Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 348.64 and 354.5
| Daily Target 1 | 343.85 |
| Daily Target 2 | 347.56 |
| Daily Target 3 | 349.70666666667 |
| Daily Target 4 | 353.42 |
| Daily Target 5 | 355.57 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 351.28 (1.23%) | 347.00 | 345.99 - 351.85 | 1.1599 times | Wed 24 April 2024 | 347.00 (0.32%) | 345.30 | 345.00 - 349.00 | 0.3876 times | Tue 23 April 2024 | 345.89 (0.37%) | 345.00 | 342.94 - 346.50 | 0.835 times | Mon 22 April 2024 | 344.61 (0.74%) | 342.10 | 342.10 - 346.10 | 0.4684 times | Fri 19 April 2024 | 342.09 (-0.28%) | 338.86 | 338.00 - 346.10 | 0.7832 times | Thu 18 April 2024 | 343.04 (-0.44%) | 347.00 | 339.23 - 347.00 | 1.0258 times | Tue 16 April 2024 | 344.55 (-0.98%) | 349.80 | 343.20 - 349.80 | 0.3753 times | Mon 15 April 2024 | 347.96 (0.8%) | 344.68 | 343.00 - 349.00 | 0.8927 times | Fri 12 April 2024 | 345.20 (-3.55%) | 353.40 | 343.00 - 353.99 | 2.2171 times | Wed 10 April 2024 | 357.92 (3.2%) | 353.77 | 345.98 - 364.25 | 1.8549 times | Tue 09 April 2024 | 346.83 (0.17%) | 348.70 | 345.00 - 350.00 | 1.3314 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 346.69 and 356.44
| Weekly Target 1 | 338.66 |
| Weekly Target 2 | 344.97 |
| Weekly Target 3 | 348.41 |
| Weekly Target 4 | 354.72 |
| Weekly Target 5 | 358.16 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 351.28 (2.69%) | 342.10 | 342.10 - 351.85 | 0.4689 times | Fri 19 April 2024 | 342.09 (-0.9%) | 344.68 | 338.00 - 349.80 | 0.5061 times | Fri 12 April 2024 | 345.20 (0.2%) | 343.41 | 343.00 - 364.25 | 1.0081 times | Fri 05 April 2024 | 344.50 (0.26%) | 343.60 | 342.00 - 353.70 | 1.0844 times | Thu 28 March 2024 | 343.60 (-0.4%) | 344.99 | 339.65 - 350.00 | 0.5607 times | Fri 22 March 2024 | 344.99 (0.82%) | 342.20 | 340.00 - 349.80 | 0.648 times | Fri 15 March 2024 | 342.20 (0.48%) | 342.00 | 330.33 - 344.00 | 1.5175 times | Thu 07 March 2024 | 340.57 (0.54%) | 340.00 | 337.85 - 344.34 | 0.5865 times | Sat 02 March 2024 | 338.75 (-1.47%) | 345.00 | 337.05 - 345.30 | 0.8622 times | Fri 23 February 2024 | 343.80 (0.88%) | 336.00 | 336.00 - 345.00 | 2.7576 times | Fri 16 February 2024 | 340.80 (3.24%) | 331.60 | 328.20 - 343.55 | 0.7403 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 344.64 and 370.89
| Monthly Target 1 | 324.93 |
| Monthly Target 2 | 338.1 |
| Monthly Target 3 | 351.17666666667 |
| Monthly Target 4 | 364.35 |
| Monthly Target 5 | 377.43 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 351.28 (2.24%) | 343.60 | 338.00 - 364.25 | 0.2405 times | Thu 28 March 2024 | 343.60 (1.05%) | 340.04 | 330.33 - 350.00 | 0.2745 times | Thu 29 February 2024 | 340.04 (5.74%) | 320.20 | 320.20 - 345.30 | 0.5834 times | Wed 31 January 2024 | 321.59 (-0.24%) | 325.00 | 316.10 - 336.50 | 0.4688 times | Fri 29 December 2023 | 322.35 (0.78%) | 322.00 | 310.50 - 331.10 | 0.6484 times | Thu 30 November 2023 | 319.84 (3.37%) | 311.90 | 307.00 - 329.79 | 0.4642 times | Tue 31 October 2023 | 309.41 (-1.32%) | 308.65 | 305.00 - 364.30 | 0.3523 times | Fri 29 September 2023 | 313.55 (1.49%) | 306.06 | 305.31 - 335.00 | 5.58 times | Thu 31 August 2023 | 308.95 (-0.15%) | 309.41 | 298.80 - 315.00 | 0.5518 times | Mon 31 July 2023 | 309.41 (0%) | 311.25 | 299.15 - 312.00 | 0.8361 times | Fri 30 June 2023 | 309.40 (1%) | 305.12 | 298.15 - 314.20 | 0.893 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 346.17 |
| 12 day DMA | 346.88 |
| 20 day DMA | 345.63 |
| 35 day DMA | 343.87 |
| 50 day DMA | 342.36 |
| 100 day DMA | 333.33 |
| 150 day DMA | 326.88 |
| 200 day DMA | 322.26 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.52 | 345.64 | 344.96 |
| 12 day EMA | 346.4 | 345.51 | 345.24 |
| 20 day EMA | 345.56 | 344.96 | 344.74 |
| 35 day EMA | 343.77 | 343.33 | 343.11 |
| 50 day EMA | 341.91 | 341.53 | 341.31 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.17 | 344.53 | 344.04 |
| 12 day SMA | 346.88 | 346.32 | 346.11 |
| 20 day SMA | 345.63 | 345.32 | 345.26 |
| 35 day SMA | 343.87 | 343.52 | 343.32 |
| 50 day SMA | 342.36 | 341.94 | 341.62 |
| 100 day SMA | 333.33 | 332.99 | 332.67 |
| 150 day SMA | 326.88 | 326.72 | 326.6 |
| 200 day SMA | 322.26 | 322.01 | 321.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.