Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 497.17 and 503.72
| Daily Target 1 | 492.56 |
| Daily Target 2 | 495.22 |
| Daily Target 3 | 499.11 |
| Daily Target 4 | 501.77 |
| Daily Target 5 | 505.66 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.88 (-0.61%) | 497.01 | 496.45 - 503.00 | 0.7762 times | Thu 12 November 2026 | 500.92 (0.45%) | 500.65 | 497.83 - 502.90 | 0.9221 times | Wed 11 November 2026 | 498.68 (-0.24%) | 499.30 | 495.76 - 505.00 | 1.3878 times | Mon 09 November 2026 | 499.86 (3.68%) | 508.70 | 497.00 - 509.70 | 0.5693 times | Fri 30 October 2026 | 482.12 (1.15%) | 476.64 | 476.00 - 486.50 | 0.5153 times | Thu 29 October 2026 | 476.64 (-1.45%) | 483.23 | 476.00 - 483.42 | 1.2039 times | Wed 28 October 2026 | 483.66 (0.16%) | 484.00 | 479.84 - 485.21 | 0.3506 times | Tue 27 October 2026 | 482.90 (-0.31%) | 486.00 | 479.50 - 486.18 | 0.829 times | Mon 26 October 2026 | 484.41 (-0.78%) | 489.95 | 478.23 - 489.95 | 2.7859 times | Fri 23 October 2026 | 488.22 (-0.9%) | 490.10 | 484.80 - 494.48 | 0.6598 times | Thu 22 October 2026 | 492.64 (0.25%) | 491.97 | 490.57 - 495.49 | 0.6372 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 489.85 and 503.79
| Weekly Target 1 | 487.17 |
| Weekly Target 2 | 492.53 |
| Weekly Target 3 | 501.11333333333 |
| Weekly Target 4 | 506.47 |
| Weekly Target 5 | 515.05 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.88 (3.27%) | 508.70 | 495.76 - 509.70 | 0.029 times | Fri 30 October 2026 | 482.12 (-1.25%) | 489.95 | 476.00 - 489.95 | 0.0451 times | Fri 23 October 2026 | 488.22 (-1.13%) | 492.09 | 484.80 - 497.68 | 0.0316 times | Fri 16 October 2026 | 493.80 (-0.63%) | 495.00 | 489.16 - 498.47 | 0.0174 times | Tue 06 October 2026 | 496.93 (-0.55%) | 500.51 | 496.00 - 504.13 | 0.013 times | Thu 01 October 2026 | 499.69 (-1.81%) | 512.69 | 495.25 - 512.69 | 0.0345 times | Fri 25 September 2026 | 508.90 (0.61%) | 503.50 | 501.46 - 525.50 | 9.679 times | Fri 18 September 2026 | 505.80 (2.76%) | 492.25 | 492.25 - 508.16 | 0.042 times | Fri 11 September 2026 | 492.20 (-1.8%) | 502.80 | 490.21 - 504.21 | 0.0364 times | Fri 04 September 2026 | 501.20 (1.68%) | 492.00 | 492.00 - 505.70 | 0.072 times | Fri 28 August 2026 | 492.92 (-0.49%) | 498.50 | 482.00 - 499.50 | 0.1268 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 489.85 and 503.79
| Monthly Target 1 | 487.17 |
| Monthly Target 2 | 492.53 |
| Monthly Target 3 | 501.11333333333 |
| Monthly Target 4 | 506.47 |
| Monthly Target 5 | 515.05 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.88 (3.27%) | 508.70 | 495.76 - 509.70 | 0.0244 times | Fri 30 October 2026 | 482.12 (-2.86%) | 497.50 | 476.00 - 504.13 | 0.0991 times | Tue 29 September 2026 | 496.33 (0.21%) | 497.90 | 490.21 - 525.50 | 8.2729 times | Mon 31 August 2026 | 495.30 (0.41%) | 494.60 | 482.00 - 502.90 | 0.3671 times | Fri 31 July 2026 | 493.30 (4.04%) | 474.50 | 474.15 - 525.50 | 0.111 times | Tue 30 June 2026 | 474.14 (2.3%) | 464.29 | 453.00 - 475.25 | 0.1329 times | Fri 29 May 2026 | 463.50 (-0.67%) | 474.00 | 455.11 - 475.00 | 0.3949 times | Thu 30 April 2026 | 466.61 (3.86%) | 448.50 | 447.00 - 484.78 | 0.2628 times | Mon 30 March 2026 | 449.25 (-2.88%) | 457.00 | 441.28 - 465.98 | 0.2089 times | Fri 27 February 2026 | 462.58 (-7.16%) | 505.90 | 457.47 - 511.57 | 0.1259 times | Fri 30 January 2026 | 498.25 (4.88%) | 476.50 | 471.25 - 499.99 | 0.4947 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 495.89 |
| 12 day DMA | 489.95 |
| 20 day DMA | 491.95 |
| 35 day DMA | 495.72 |
| 50 day DMA | 495.81 |
| 100 day DMA | 489.41 |
| 150 day DMA | 481.17 |
| 200 day DMA | 481.03 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.85 | 494.83 | 491.79 |
| 12 day EMA | 492.98 | 492.09 | 490.48 |
| 20 day EMA | 493.13 | 492.63 | 491.76 |
| 35 day EMA | 493.8 | 493.56 | 493.13 |
| 50 day EMA | 495.86 | 495.78 | 495.57 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.89 | 491.64 | 488.19 |
| 12 day SMA | 489.95 | 489.55 | 488.95 |
| 20 day SMA | 491.95 | 492.04 | 491.81 |
| 35 day SMA | 495.72 | 495.71 | 495.62 |
| 50 day SMA | 495.81 | 495.77 | 495.7 |
| 100 day SMA | 489.41 | 489.03 | 488.64 |
| 150 day SMA | 481.17 | 480.87 | 480.56 |
| 200 day SMA | 481.03 | 480.99 | 480.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.