Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 360.68 and 366.07
| Daily Target 1 | 356.69 |
| Daily Target 2 | 359.28 |
| Daily Target 3 | 362.08333333333 |
| Daily Target 4 | 364.67 |
| Daily Target 5 | 367.47 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 361.86 (0.64%) | 359.50 | 359.50 - 364.89 | 0.2809 times | Wed 12 March 2025 | 359.57 (-0.49%) | 361.90 | 358.11 - 363.25 | 0.8338 times | Tue 11 March 2025 | 361.33 (-0.49%) | 364.90 | 360.05 - 365.00 | 0.6911 times | Mon 10 March 2025 | 363.12 (-0.65%) | 363.15 | 362.00 - 365.50 | 1.205 times | Fri 07 March 2025 | 365.51 (0.64%) | 365.00 | 361.22 - 367.00 | 1.4392 times | Thu 06 March 2025 | 363.17 (-0.3%) | 365.00 | 361.10 - 366.49 | 0.4632 times | Wed 05 March 2025 | 364.28 (-0.47%) | 367.88 | 359.00 - 368.00 | 1.4186 times | Tue 04 March 2025 | 366.00 (1.26%) | 361.45 | 361.45 - 367.00 | 0.1937 times | Mon 03 March 2025 | 361.45 (-0.47%) | 360.00 | 353.00 - 366.90 | 2.4486 times | Fri 28 February 2025 | 363.16 (0.25%) | 364.00 | 358.91 - 368.16 | 1.0258 times | Thu 27 February 2025 | 362.27 (0.92%) | 357.00 | 357.00 - 365.00 | 1.9842 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 356.29 and 363.68
| Weekly Target 1 | 354.43 |
| Weekly Target 2 | 358.15 |
| Weekly Target 3 | 361.82333333333 |
| Weekly Target 4 | 365.54 |
| Weekly Target 5 | 369.21 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 361.86 (-1%) | 363.15 | 358.11 - 365.50 | 0.4111 times | Fri 07 March 2025 | 365.51 (0.65%) | 360.00 | 353.00 - 368.00 | 0.8143 times | Fri 28 February 2025 | 363.16 (-0.2%) | 364.50 | 357.00 - 368.16 | 0.6295 times | Fri 21 February 2025 | 363.88 (0.28%) | 364.90 | 354.10 - 367.00 | 0.344 times | Fri 14 February 2025 | 362.86 (-3.55%) | 378.80 | 361.00 - 378.80 | 0.3237 times | Fri 07 February 2025 | 376.21 (0.55%) | 377.90 | 370.15 - 378.10 | 4.2586 times | Fri 31 January 2025 | 374.15 (-0.83%) | 380.00 | 371.00 - 382.80 | 0.3801 times | Fri 24 January 2025 | 377.28 (-0.55%) | 379.36 | 372.00 - 384.53 | 0.754 times | Fri 17 January 2025 | 379.36 (2.1%) | 371.17 | 360.00 - 384.00 | 1.4422 times | Fri 10 January 2025 | 371.57 (0.59%) | 372.69 | 362.21 - 373.07 | 0.6424 times | Fri 03 January 2025 | 369.40 (2.13%) | 361.71 | 355.12 - 372.00 | 0.6445 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 357.43 and 372.43
| Monthly Target 1 | 345.95 |
| Monthly Target 2 | 353.91 |
| Monthly Target 3 | 360.95333333333 |
| Monthly Target 4 | 368.91 |
| Monthly Target 5 | 375.95 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 361.86 (-0.36%) | 360.00 | 353.00 - 368.00 | 0.2129 times | Fri 28 February 2025 | 363.16 (-2.94%) | 377.90 | 354.10 - 378.80 | 0.9652 times | Fri 31 January 2025 | 374.15 (3.07%) | 363.02 | 360.00 - 384.53 | 0.6213 times | Tue 31 December 2024 | 363.02 (-1.77%) | 366.50 | 353.66 - 379.50 | 2.9934 times | Fri 29 November 2024 | 369.55 (-0.82%) | 374.00 | 365.10 - 384.99 | 0.3796 times | Thu 31 October 2024 | 372.60 (4.59%) | 359.30 | 351.30 - 377.70 | 0.652 times | Mon 30 September 2024 | 356.24 (5.13%) | 337.50 | 334.50 - 364.63 | 0.938 times | Fri 30 August 2024 | 338.85 (-1.2%) | 343.80 | 334.20 - 350.00 | 0.7454 times | Wed 31 July 2024 | 342.98 (2.66%) | 333.56 | 331.55 - 346.00 | 1.5769 times | Fri 28 June 2024 | 334.09 (-2.69%) | 340.35 | 331.00 - 351.80 | 0.9154 times | Fri 31 May 2024 | 343.31 (-3.33%) | 369.00 | 335.44 - 369.00 | 0.5507 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 362.28 |
| 12 day DMA | 362.56 |
| 20 day DMA | 361.86 |
| 35 day DMA | 367.49 |
| 50 day DMA | 369.02 |
| 100 day DMA | 370.12 |
| 150 day DMA | 363.29 |
| 200 day DMA | 357.51 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.83 | 361.82 | 362.95 |
| 12 day EMA | 362.6 | 362.74 | 363.32 |
| 20 day EMA | 363.66 | 363.85 | 364.3 |
| 35 day EMA | 365.3 | 365.5 | 365.85 |
| 50 day EMA | 367.87 | 368.11 | 368.46 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.28 | 362.54 | 363.48 |
| 12 day SMA | 362.56 | 362.37 | 362.73 |
| 20 day SMA | 361.86 | 362.31 | 363.02 |
| 35 day SMA | 367.49 | 368.03 | 368.62 |
| 50 day SMA | 369.02 | 369.17 | 369.24 |
| 100 day SMA | 370.12 | 370.2 | 370.27 |
| 150 day SMA | 363.29 | 363.17 | 363.05 |
| 200 day SMA | 357.51 | 357.45 | 357.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.