Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 467.77 and 481.03
| Daily Target 1 | 465.31 |
| Daily Target 2 | 470.23 |
| Daily Target 3 | 478.56666666667 |
| Daily Target 4 | 483.49 |
| Daily Target 5 | 491.83 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 475.16 (-1.23%) | 480.99 | 473.64 - 486.90 | 1.2712 times | Thu 11 December 2025 | 481.10 (-1.52%) | 488.70 | 479.55 - 491.44 | 1.5922 times | Wed 10 December 2025 | 488.54 (0.56%) | 489.30 | 485.56 - 492.18 | 0.4557 times | Tue 09 December 2025 | 485.84 (-1.56%) | 493.60 | 485.25 - 496.42 | 0.6478 times | Mon 08 December 2025 | 493.53 (0.28%) | 500.00 | 487.16 - 501.24 | 1.6161 times | Fri 05 December 2025 | 492.16 (1.05%) | 489.80 | 488.01 - 499.00 | 1.6513 times | Thu 04 December 2025 | 487.07 (1.28%) | 483.00 | 481.00 - 491.00 | 0.7553 times | Wed 03 December 2025 | 480.92 (2.35%) | 470.00 | 470.00 - 481.89 | 0.6852 times | Tue 02 December 2025 | 469.86 (1.08%) | 464.82 | 464.82 - 472.00 | 0.7437 times | Mon 01 December 2025 | 464.82 (1.17%) | 462.68 | 461.20 - 465.75 | 0.5814 times | Fri 28 November 2025 | 459.43 (0.05%) | 461.00 | 456.33 - 463.99 | 0.7395 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 460.6 and 488.2
| Weekly Target 1 | 455.75 |
| Weekly Target 2 | 465.45 |
| Weekly Target 3 | 483.34666666667 |
| Weekly Target 4 | 493.05 |
| Weekly Target 5 | 510.95 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 475.16 (-3.45%) | 500.00 | 473.64 - 501.24 | 0.3756 times | Fri 05 December 2025 | 492.16 (7.12%) | 462.68 | 461.20 - 499.00 | 0.2972 times | Fri 28 November 2025 | 459.43 (-1.8%) | 468.00 | 455.00 - 472.76 | 2.1166 times | Fri 21 November 2025 | 467.86 (1.84%) | 463.40 | 453.00 - 473.32 | 1.368 times | Fri 14 November 2025 | 459.42 (-1.31%) | 465.51 | 457.00 - 466.25 | 0.2222 times | Fri 07 November 2025 | 465.51 (0.13%) | 466.89 | 450.66 - 472.50 | 4.6018 times | Fri 31 October 2025 | 464.89 (0.22%) | 465.25 | 457.50 - 467.25 | 0.2159 times | Thu 23 October 2025 | 463.89 (-0.34%) | 465.45 | 460.50 - 471.90 | 0.2205 times | Fri 17 October 2025 | 465.45 (1.54%) | 458.00 | 453.00 - 475.50 | 0.2958 times | Fri 10 October 2025 | 458.38 (0.31%) | 461.30 | 445.55 - 461.30 | 0.2866 times | Fri 03 October 2025 | 456.97 (0.4%) | 455.16 | 451.31 - 469.00 | 0.4202 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 468.18 and 508.22
| Monthly Target 1 | 439.16 |
| Monthly Target 2 | 457.16 |
| Monthly Target 3 | 479.2 |
| Monthly Target 4 | 497.2 |
| Monthly Target 5 | 519.24 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 475.16 (3.42%) | 462.68 | 461.20 - 501.24 | 0.3585 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 473.32 | 4.4278 times | Fri 31 October 2025 | 464.89 (2.3%) | 462.27 | 445.55 - 475.50 | 0.6585 times | Tue 30 September 2025 | 454.46 (7.32%) | 426.00 | 417.10 - 469.00 | 1.2812 times | Fri 29 August 2025 | 423.48 (2.11%) | 411.15 | 409.28 - 430.00 | 0.5827 times | Thu 31 July 2025 | 414.73 (3.59%) | 399.00 | 394.01 - 429.95 | 0.7537 times | Mon 30 June 2025 | 400.35 (1.29%) | 397.00 | 393.80 - 425.95 | 0.6239 times | Fri 30 May 2025 | 395.25 (2.73%) | 385.00 | 376.41 - 406.00 | 0.4888 times | Wed 30 April 2025 | 384.73 (2.6%) | 375.00 | 363.00 - 386.65 | 0.4298 times | Fri 28 March 2025 | 374.98 (3.25%) | 360.00 | 353.00 - 377.99 | 0.3952 times | Fri 28 February 2025 | 363.16 (-2.94%) | 377.90 | 354.10 - 378.80 | 0.8573 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 484.83 |
| 12 day DMA | 478.14 |
| 20 day DMA | 472.33 |
| 35 day DMA | 468.34 |
| 50 day DMA | 465.43 |
| 100 day DMA | 445.54 |
| 150 day DMA | 431.35 |
| 200 day DMA | 415.61 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.52 | 484.7 | 486.5 |
| 12 day EMA | 478.83 | 479.5 | 479.21 |
| 20 day EMA | 474.92 | 474.9 | 474.25 |
| 35 day EMA | 469.95 | 469.64 | 468.97 |
| 50 day EMA | 465.72 | 465.33 | 464.69 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.83 | 488.23 | 489.43 |
| 12 day SMA | 478.14 | 476.73 | 475.23 |
| 20 day SMA | 472.33 | 471.53 | 470.5 |
| 35 day SMA | 468.34 | 468.05 | 467.6 |
| 50 day SMA | 465.43 | 465.03 | 464.41 |
| 100 day SMA | 445.54 | 444.98 | 444.34 |
| 150 day SMA | 431.35 | 430.78 | 430.14 |
| 200 day SMA | 415.61 | 415.1 | 414.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.