Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 371.46 and 378.79
| Daily Target 1 | 369.53 |
| Daily Target 2 | 373.38 |
| Daily Target 3 | 376.85666666667 |
| Daily Target 4 | 380.71 |
| Daily Target 5 | 384.19 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 377.24 (1%) | 379.72 | 373.00 - 380.33 | 0.7295 times |
| Wed 02 April 2025 | 373.49 (1.85%) | 365.16 | 365.16 - 375.00 | 1.9413 times |
| Tue 01 April 2025 | 366.72 (-2.2%) | 375.00 | 364.87 - 375.00 | 1.3016 times |
| Fri 28 March 2025 | 374.98 (3.49%) | 365.99 | 364.00 - 377.99 | 2.9734 times |
| Wed 26 March 2025 | 362.33 (-0.55%) | 363.00 | 361.20 - 366.50 | 0.381 times |
| Tue 25 March 2025 | 364.32 (-0.21%) | 365.00 | 362.00 - 365.62 | 0.626 times |
| Mon 24 March 2025 | 365.08 (-1.31%) | 370.00 | 361.79 - 370.00 | 0.4806 times |
| Fri 21 March 2025 | 369.94 (2.76%) | 362.40 | 359.01 - 373.00 | 0.827 times |
| Thu 20 March 2025 | 360.00 (0.02%) | 360.09 | 358.11 - 363.88 | 0.4433 times |
| Wed 19 March 2025 | 359.92 (-0.3%) | 359.15 | 359.15 - 364.00 | 0.2963 times |
| Tue 18 March 2025 | 360.99 (0.38%) | 357.01 | 357.01 - 366.40 | 1.3701 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 371.06 and 386.52
| Weekly Target 1 | 358.69 |
| Weekly Target 2 | 367.96 |
| Weekly Target 3 | 374.14666666667 |
| Weekly Target 4 | 383.42 |
| Weekly Target 5 | 389.61 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 377.24 (0.6%) | 375.00 | 364.87 - 380.33 | 0.7094 times |
| Fri 28 March 2025 | 374.98 (1.36%) | 370.00 | 361.20 - 377.99 | 0.7966 times |
| Fri 21 March 2025 | 369.94 (2.23%) | 362.90 | 355.25 - 373.00 | 0.6634 times |
| Thu 13 March 2025 | 361.86 (-1%) | 363.15 | 358.11 - 365.50 | 0.4496 times |
| Fri 07 March 2025 | 365.51 (0.65%) | 360.00 | 353.00 - 368.00 | 0.8904 times |
| Fri 28 February 2025 | 363.16 (-0.2%) | 364.50 | 357.00 - 368.16 | 0.6884 times |
| Fri 21 February 2025 | 363.88 (0.28%) | 364.90 | 354.10 - 367.00 | 0.3762 times |
| Fri 14 February 2025 | 362.86 (-3.55%) | 378.80 | 361.00 - 378.80 | 0.354 times |
| Fri 07 February 2025 | 376.21 (0.55%) | 377.90 | 370.15 - 378.10 | 4.6565 times |
| Fri 31 January 2025 | 374.15 (-0.83%) | 380.00 | 371.00 - 382.80 | 0.4156 times |
| Fri 24 January 2025 | 377.28 (-0.55%) | 379.36 | 372.00 - 384.53 | 0.8244 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 371.06 and 386.52
| Monthly Target 1 | 358.69 |
| Monthly Target 2 | 367.96 |
| Monthly Target 3 | 374.14666666667 |
| Monthly Target 4 | 383.42 |
| Monthly Target 5 | 389.61 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 377.24 (0.6%) | 375.00 | 364.87 - 380.33 | 0.1195 times |
| Fri 28 March 2025 | 374.98 (3.25%) | 360.00 | 353.00 - 377.99 | 0.4718 times |
| Fri 28 February 2025 | 363.16 (-2.94%) | 377.90 | 354.10 - 378.80 | 1.0236 times |
| Fri 31 January 2025 | 374.15 (3.07%) | 363.02 | 360.00 - 384.53 | 0.6589 times |
| Tue 31 December 2024 | 363.02 (-1.77%) | 366.50 | 353.66 - 379.50 | 3.1746 times |
| Fri 29 November 2024 | 369.55 (-0.82%) | 374.00 | 365.10 - 384.99 | 0.4025 times |
| Thu 31 October 2024 | 372.60 (4.59%) | 359.30 | 351.30 - 377.70 | 0.6914 times |
| Mon 30 September 2024 | 356.24 (5.13%) | 337.50 | 334.50 - 364.63 | 0.9948 times |
| Fri 30 August 2024 | 338.85 (-1.2%) | 343.80 | 334.20 - 350.00 | 0.7905 times |
| Wed 31 July 2024 | 342.98 (2.66%) | 333.56 | 331.55 - 346.00 | 1.6723 times |
| Fri 28 June 2024 | 334.09 (-2.69%) | 340.35 | 331.00 - 351.80 | 0.9708 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 370.95 |
| 12 day DMA | 366.22 |
| 20 day DMA | 364.97 |
| 35 day DMA | 364.27 |
| 50 day DMA | 367.89 |
| 100 day DMA | 369.37 |
| 150 day DMA | 365.3 |
| 200 day DMA | 358.88 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.92 | 369.26 | 367.15 |
| 12 day EMA | 368.13 | 366.48 | 365.21 |
| 20 day EMA | 366.71 | 365.6 | 364.77 |
| 35 day EMA | 367.47 | 366.9 | 366.51 |
| 50 day EMA | 368.81 | 368.47 | 368.27 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.95 | 368.37 | 366.69 |
| 12 day SMA | 366.22 | 364.94 | 363.78 |
| 20 day SMA | 364.97 | 364.18 | 363.67 |
| 35 day SMA | 364.27 | 364.24 | 364.26 |
| 50 day SMA | 367.89 | 367.93 | 367.98 |
| 100 day SMA | 369.37 | 369.4 | 369.39 |
| 150 day SMA | 365.3 | 365.06 | 364.85 |
| 200 day SMA | 358.88 | 358.69 | 358.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.