Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 338.5 and 345.3
| Daily Target 1 | 333.17 |
| Daily Target 2 | 337.03 |
| Daily Target 3 | 339.96666666667 |
| Daily Target 4 | 343.83 |
| Daily Target 5 | 346.77 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 340.90 (0%) | 336.81 | 336.10 - 342.90 | 1.1337 times | Fri 21 June 2024 | 340.90 (0.56%) | 336.81 | 336.10 - 342.90 | 1.1337 times | Thu 20 June 2024 | 339.00 (0.51%) | 339.70 | 336.10 - 339.90 | 0.3489 times | Wed 19 June 2024 | 337.29 (-0.79%) | 339.96 | 336.00 - 342.99 | 0.6149 times | Tue 18 June 2024 | 339.96 (-0.28%) | 337.40 | 337.40 - 341.55 | 0.2541 times | Fri 14 June 2024 | 340.91 (0%) | 343.00 | 337.15 - 343.00 | 0.6108 times | Thu 13 June 2024 | 340.91 (-0.04%) | 343.00 | 337.15 - 343.00 | 0.6108 times | Wed 12 June 2024 | 341.05 (0.53%) | 340.00 | 336.60 - 342.10 | 1.6675 times | Tue 11 June 2024 | 339.26 (1.24%) | 338.00 | 335.74 - 340.50 | 0.4879 times | Mon 10 June 2024 | 335.09 (-2%) | 342.00 | 334.49 - 342.75 | 3.1375 times | Fri 07 June 2024 | 341.94 (-0.52%) | 348.45 | 340.00 - 348.45 | 0.7041 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 338.5 and 345.3
| Weekly Target 1 | 333.17 |
| Weekly Target 2 | 337.03 |
| Weekly Target 3 | 339.96666666667 |
| Weekly Target 4 | 343.83 |
| Weekly Target 5 | 346.77 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 340.90 (0%) | 336.81 | 336.10 - 342.90 | 0.3891 times | Fri 21 June 2024 | 340.90 (-0%) | 337.40 | 336.00 - 342.99 | 0.8071 times | Fri 14 June 2024 | 340.91 (-0.3%) | 342.00 | 334.49 - 343.00 | 2.2359 times | Fri 07 June 2024 | 341.94 (-0.4%) | 340.35 | 336.00 - 351.80 | 1.6802 times | Fri 31 May 2024 | 343.31 (-1.98%) | 345.30 | 335.44 - 353.99 | 1.6283 times | Fri 24 May 2024 | 350.24 (-0.3%) | 351.31 | 343.20 - 352.30 | 0.3901 times | Sat 18 May 2024 | 351.28 (-0.5%) | 354.85 | 337.56 - 354.85 | 0.9323 times | Fri 10 May 2024 | 353.05 (-0.41%) | 356.40 | 344.20 - 358.10 | 0.724 times | Fri 03 May 2024 | 354.51 (0.35%) | 353.28 | 349.52 - 369.00 | 0.6401 times | Fri 26 April 2024 | 353.27 (3.27%) | 342.10 | 342.10 - 357.00 | 0.5728 times | Fri 19 April 2024 | 342.09 (-0.9%) | 344.68 | 338.00 - 349.80 | 0.5697 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 337.7 and 355.01
| Monthly Target 1 | 325.09 |
| Monthly Target 2 | 332.99 |
| Monthly Target 3 | 342.39666666667 |
| Monthly Target 4 | 350.3 |
| Monthly Target 5 | 359.71 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 340.90 (-0.7%) | 340.35 | 334.49 - 351.80 | 0.384 times | Fri 31 May 2024 | 343.31 (-3.33%) | 369.00 | 335.44 - 369.00 | 0.3112 times | Tue 30 April 2024 | 355.14 (3.36%) | 343.60 | 338.00 - 364.25 | 0.2756 times | Thu 28 March 2024 | 343.60 (1.05%) | 340.04 | 330.33 - 350.00 | 0.2961 times | Thu 29 February 2024 | 340.04 (5.74%) | 320.20 | 320.20 - 345.30 | 0.6292 times | Wed 31 January 2024 | 321.59 (-0.24%) | 325.00 | 316.10 - 336.50 | 0.5056 times | Fri 29 December 2023 | 322.35 (0.78%) | 322.00 | 310.50 - 331.10 | 0.6993 times | Thu 30 November 2023 | 319.84 (3.37%) | 311.90 | 307.00 - 329.79 | 0.5007 times | Tue 31 October 2023 | 309.41 (-1.32%) | 308.65 | 305.00 - 364.30 | 0.38 times | Fri 29 September 2023 | 313.55 (1.49%) | 306.06 | 305.31 - 335.00 | 6.0182 times | Thu 31 August 2023 | 308.95 (-0.15%) | 309.41 | 298.80 - 315.00 | 0.5952 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 339.61 |
| 12 day DMA | 340.08 |
| 20 day DMA | 342.11 |
| 35 day DMA | 345.33 |
| 50 day DMA | 346.52 |
| 100 day DMA | 342.49 |
| 150 day DMA | 335.97 |
| 200 day DMA | 330.47 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.18 | 339.82 | 339.28 |
| 12 day EMA | 340.83 | 340.82 | 340.8 |
| 20 day EMA | 342.08 | 342.2 | 342.34 |
| 35 day EMA | 343.79 | 343.96 | 344.14 |
| 50 day EMA | 345.74 | 345.94 | 346.15 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.61 | 339.61 | 339.61 |
| 12 day SMA | 340.08 | 340.18 | 340.72 |
| 20 day SMA | 342.11 | 342.58 | 342.88 |
| 35 day SMA | 345.33 | 345.72 | 346.09 |
| 50 day SMA | 346.52 | 346.64 | 346.75 |
| 100 day SMA | 342.49 | 342.36 | 342.24 |
| 150 day SMA | 335.97 | 335.82 | 335.7 |
| 200 day SMA | 330.47 | 330.31 | 330.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.