Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 468.45 and 474.94
| Daily Target 1 | 463.64 |
| Daily Target 2 | 466.77 |
| Daily Target 3 | 470.13 |
| Daily Target 4 | 473.26 |
| Daily Target 5 | 476.62 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 469.90 (0.39%) | 468.80 | 467.00 - 473.49 | 0.9939 times | Tue 23 December 2025 | 468.08 (-0.86%) | 476.00 | 466.66 - 478.77 | 0.9262 times | Mon 22 December 2025 | 472.13 (-0.33%) | 472.00 | 471.16 - 483.70 | 1.3965 times | Fri 19 December 2025 | 473.70 (-0.31%) | 475.06 | 467.23 - 476.07 | 0.6126 times | Thu 18 December 2025 | 475.16 (0.25%) | 473.98 | 469.56 - 476.00 | 0.4546 times | Wed 17 December 2025 | 473.98 (0.59%) | 471.90 | 466.52 - 475.96 | 0.7402 times | Tue 16 December 2025 | 471.19 (-0.29%) | 455.50 | 455.50 - 477.70 | 1.1351 times | Mon 15 December 2025 | 472.57 (-0.55%) | 475.40 | 468.26 - 475.40 | 1.176 times | Fri 12 December 2025 | 475.16 (-1.23%) | 480.99 | 473.64 - 486.90 | 1.1386 times | Thu 11 December 2025 | 481.10 (-1.52%) | 488.70 | 479.55 - 491.44 | 1.4261 times | Wed 10 December 2025 | 488.54 (0.56%) | 489.30 | 485.56 - 492.18 | 0.4082 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 459.76 and 476.8
| Weekly Target 1 | 456.38 |
| Weekly Target 2 | 463.14 |
| Weekly Target 3 | 473.42 |
| Weekly Target 4 | 480.18 |
| Weekly Target 5 | 490.46 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 469.90 (-0.8%) | 472.00 | 466.66 - 483.70 | 0.2497 times | Fri 19 December 2025 | 473.70 (-0.31%) | 475.40 | 455.50 - 477.70 | 0.3101 times | Fri 12 December 2025 | 475.16 (-3.45%) | 500.00 | 473.64 - 501.24 | 0.3765 times | Fri 05 December 2025 | 492.16 (7.12%) | 462.68 | 461.20 - 499.00 | 0.2979 times | Fri 28 November 2025 | 459.43 (-1.8%) | 468.00 | 455.00 - 472.76 | 2.1216 times | Fri 21 November 2025 | 467.86 (1.84%) | 463.40 | 453.00 - 473.32 | 1.3712 times | Fri 14 November 2025 | 459.42 (-1.31%) | 465.51 | 457.00 - 466.25 | 0.2227 times | Fri 07 November 2025 | 465.51 (0.13%) | 466.89 | 450.66 - 472.50 | 4.6128 times | Fri 31 October 2025 | 464.89 (0.22%) | 465.25 | 457.50 - 467.25 | 0.2164 times | Thu 23 October 2025 | 463.89 (-0.34%) | 465.45 | 460.50 - 471.90 | 0.221 times | Fri 17 October 2025 | 465.45 (1.54%) | 458.00 | 453.00 - 475.50 | 0.2965 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 462.7 and 508.44
| Monthly Target 1 | 429.81 |
| Monthly Target 2 | 449.85 |
| Monthly Target 3 | 475.54666666667 |
| Monthly Target 4 | 495.59 |
| Monthly Target 5 | 521.29 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 469.90 (2.28%) | 462.68 | 455.50 - 501.24 | 0.6372 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 473.32 | 4.2998 times | Fri 31 October 2025 | 464.89 (2.3%) | 462.27 | 445.55 - 475.50 | 0.6395 times | Tue 30 September 2025 | 454.46 (7.32%) | 426.00 | 417.10 - 469.00 | 1.2441 times | Fri 29 August 2025 | 423.48 (2.11%) | 411.15 | 409.28 - 430.00 | 0.5659 times | Thu 31 July 2025 | 414.73 (3.59%) | 399.00 | 394.01 - 429.95 | 0.7319 times | Mon 30 June 2025 | 400.35 (1.29%) | 397.00 | 393.80 - 425.95 | 0.6058 times | Fri 30 May 2025 | 395.25 (2.73%) | 385.00 | 376.41 - 406.00 | 0.4747 times | Wed 30 April 2025 | 384.73 (2.6%) | 375.00 | 363.00 - 386.65 | 0.4174 times | Fri 28 March 2025 | 374.98 (3.25%) | 360.00 | 353.00 - 377.99 | 0.3837 times | Fri 28 February 2025 | 363.16 (-2.94%) | 377.90 | 354.10 - 378.80 | 0.8325 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 471.79 |
| 12 day DMA | 475.61 |
| 20 day DMA | 475.72 |
| 35 day DMA | 470.32 |
| 50 day DMA | 468.24 |
| 100 day DMA | 449.67 |
| 150 day DMA | 435.82 |
| 200 day DMA | 419.96 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.27 | 471.95 | 473.89 |
| 12 day EMA | 473.5 | 474.15 | 475.25 |
| 20 day EMA | 473.25 | 473.6 | 474.18 |
| 35 day EMA | 471.12 | 471.19 | 471.37 |
| 50 day EMA | 467.34 | 467.24 | 467.21 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.79 | 472.61 | 473.23 |
| 12 day SMA | 475.61 | 477.58 | 479.59 |
| 20 day SMA | 475.72 | 475.13 | 474.89 |
| 35 day SMA | 470.32 | 470.23 | 470.14 |
| 50 day SMA | 468.24 | 467.93 | 467.59 |
| 100 day SMA | 449.67 | 449.2 | 448.71 |
| 150 day SMA | 435.82 | 435.34 | 434.83 |
| 200 day SMA | 419.96 | 419.4 | 418.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.