Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 466.05 and 474.89
| Daily Target 1 | 463.49 |
| Daily Target 2 | 468.6 |
| Daily Target 3 | 472.33333333333 |
| Daily Target 4 | 477.44 |
| Daily Target 5 | 481.17 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 473.70 (-0.31%) | 475.06 | 467.23 - 476.07 | 0.6718 times | Thu 18 December 2025 | 475.16 (0.25%) | 473.98 | 469.56 - 476.00 | 0.4985 times | Wed 17 December 2025 | 473.98 (0.59%) | 471.90 | 466.52 - 475.96 | 0.8117 times | Tue 16 December 2025 | 471.19 (-0.29%) | 455.50 | 455.50 - 477.70 | 1.2448 times | Mon 15 December 2025 | 472.57 (-0.55%) | 475.40 | 468.26 - 475.40 | 1.2896 times | Fri 12 December 2025 | 475.16 (-1.23%) | 480.99 | 473.64 - 486.90 | 1.2485 times | Thu 11 December 2025 | 481.10 (-1.52%) | 488.70 | 479.55 - 491.44 | 1.5638 times | Wed 10 December 2025 | 488.54 (0.56%) | 489.30 | 485.56 - 492.18 | 0.4476 times | Tue 09 December 2025 | 485.84 (-1.56%) | 493.60 | 485.25 - 496.42 | 0.6363 times | Mon 08 December 2025 | 493.53 (0.28%) | 500.00 | 487.16 - 501.24 | 1.5873 times | Fri 05 December 2025 | 492.16 (1.05%) | 489.80 | 488.01 - 499.00 | 1.6219 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 453.5 and 475.7
| Weekly Target 1 | 446.77 |
| Weekly Target 2 | 460.23 |
| Weekly Target 3 | 468.96666666667 |
| Weekly Target 4 | 482.43 |
| Weekly Target 5 | 491.17 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 473.70 (-0.31%) | 475.40 | 455.50 - 477.70 | 0.3087 times | Fri 12 December 2025 | 475.16 (-3.45%) | 500.00 | 473.64 - 501.24 | 0.3748 times | Fri 05 December 2025 | 492.16 (7.12%) | 462.68 | 461.20 - 499.00 | 0.2965 times | Fri 28 November 2025 | 459.43 (-1.8%) | 468.00 | 455.00 - 472.76 | 2.1117 times | Fri 21 November 2025 | 467.86 (1.84%) | 463.40 | 453.00 - 473.32 | 1.3649 times | Fri 14 November 2025 | 459.42 (-1.31%) | 465.51 | 457.00 - 466.25 | 0.2217 times | Fri 07 November 2025 | 465.51 (0.13%) | 466.89 | 450.66 - 472.50 | 4.5913 times | Fri 31 October 2025 | 464.89 (0.22%) | 465.25 | 457.50 - 467.25 | 0.2154 times | Thu 23 October 2025 | 463.89 (-0.34%) | 465.45 | 460.50 - 471.90 | 0.22 times | Fri 17 October 2025 | 465.45 (1.54%) | 458.00 | 453.00 - 475.50 | 0.2951 times | Fri 10 October 2025 | 458.38 (0.31%) | 461.30 | 445.55 - 461.30 | 0.2859 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 464.6 and 510.34
| Monthly Target 1 | 431.07 |
| Monthly Target 2 | 452.39 |
| Monthly Target 3 | 476.81333333333 |
| Monthly Target 4 | 498.13 |
| Monthly Target 5 | 522.55 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 473.70 (3.11%) | 462.68 | 455.50 - 501.24 | 0.5149 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 473.32 | 4.356 times | Fri 31 October 2025 | 464.89 (2.3%) | 462.27 | 445.55 - 475.50 | 0.6478 times | Tue 30 September 2025 | 454.46 (7.32%) | 426.00 | 417.10 - 469.00 | 1.2604 times | Fri 29 August 2025 | 423.48 (2.11%) | 411.15 | 409.28 - 430.00 | 0.5733 times | Thu 31 July 2025 | 414.73 (3.59%) | 399.00 | 394.01 - 429.95 | 0.7415 times | Mon 30 June 2025 | 400.35 (1.29%) | 397.00 | 393.80 - 425.95 | 0.6137 times | Fri 30 May 2025 | 395.25 (2.73%) | 385.00 | 376.41 - 406.00 | 0.4809 times | Wed 30 April 2025 | 384.73 (2.6%) | 375.00 | 363.00 - 386.65 | 0.4228 times | Fri 28 March 2025 | 374.98 (3.25%) | 360.00 | 353.00 - 377.99 | 0.3887 times | Fri 28 February 2025 | 363.16 (-2.94%) | 377.90 | 354.10 - 378.80 | 0.8434 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 473.32 |
| 12 day DMA | 480.83 |
| 20 day DMA | 474.27 |
| 35 day DMA | 469.76 |
| 50 day DMA | 467.2 |
| 100 day DMA | 448.19 |
| 150 day DMA | 434.29 |
| 200 day DMA | 418.28 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.77 | 475.31 | 475.39 |
| 12 day EMA | 475.82 | 476.21 | 476.4 |
| 20 day EMA | 474.38 | 474.45 | 474.38 |
| 35 day EMA | 471.12 | 470.97 | 470.72 |
| 50 day EMA | 466.87 | 466.59 | 466.24 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.32 | 473.61 | 474.8 |
| 12 day SMA | 480.83 | 481.44 | 480.99 |
| 20 day SMA | 474.27 | 473.98 | 473.44 |
| 35 day SMA | 469.76 | 469.35 | 468.97 |
| 50 day SMA | 467.2 | 466.77 | 466.4 |
| 100 day SMA | 448.19 | 447.65 | 447.14 |
| 150 day SMA | 434.29 | 433.69 | 433.1 |
| 200 day SMA | 418.28 | 417.73 | 417.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.