Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 33.38 and 39.28

Daily Target 132.12
Daily Target 234.64
Daily Target 338.02
Daily Target 440.54
Daily Target 543.92

Daily price and volume Sbglp

Date Closing Open Range Volume
Tue 23 December 2025 37.16 (-0.88%) 41.40 35.50 - 41.40 0.4004 times
Mon 22 December 2025 37.49 (-1.34%) 32.00 32.00 - 40.57 0.418 times
Fri 19 December 2025 38.00 (-3.77%) 40.15 37.38 - 40.15 0.6587 times
Thu 18 December 2025 39.49 (1.13%) 42.50 35.50 - 42.50 2.8047 times
Wed 17 December 2025 39.05 (9.23%) 36.00 35.93 - 39.94 3.2486 times
Tue 16 December 2025 35.75 (1.88%) 35.11 35.01 - 36.00 0.2077 times
Mon 15 December 2025 35.09 (2.84%) 34.98 33.53 - 35.80 0.2651 times
Fri 12 December 2025 34.12 (0%) 34.40 33.74 - 35.00 0.9652 times
Thu 11 December 2025 34.12 (7.46%) 32.23 32.16 - 34.94 0.3466 times
Wed 10 December 2025 31.75 (8.21%) 29.89 29.89 - 33.51 0.685 times
Tue 09 December 2025 29.34 (-0.61%) 30.01 29.04 - 30.01 0.2025 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 34.58 and 43.98

Weekly Target 127.45
Weekly Target 232.31
Weekly Target 336.853333333333
Weekly Target 441.71
Weekly Target 546.25

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Tue 23 December 2025 37.16 (-2.21%) 32.00 32.00 - 41.40 0.4331 times
Fri 19 December 2025 38.00 (11.37%) 34.98 33.53 - 42.50 3.8022 times
Fri 12 December 2025 34.12 (18.64%) 28.84 28.84 - 35.00 1.4127 times
Fri 05 December 2025 28.76 (0.91%) 28.51 26.20 - 29.64 1.2278 times
Fri 28 November 2025 28.50 (-12.58%) 32.60 28.35 - 32.60 0.8413 times
Fri 21 November 2025 32.60 (-1.9%) 30.81 30.81 - 34.70 0.3453 times
Fri 14 November 2025 33.23 (2.12%) 32.50 31.50 - 33.49 1.245 times
Fri 07 November 2025 32.54 (-4.01%) 34.00 32.00 - 34.10 0.2626 times
Fri 31 October 2025 33.90 (-3.06%) 33.55 33.55 - 35.19 0.3034 times
Thu 23 October 2025 34.97 (2.37%) 35.01 33.20 - 36.36 0.1266 times
Fri 17 October 2025 34.16 (6.42%) 35.95 32.21 - 36.00 0.4275 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 31.68 and 47.98

Monthly Target 118.99
Monthly Target 228.07
Monthly Target 335.286666666667
Monthly Target 444.37
Monthly Target 551.59

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Tue 23 December 2025 37.16 (30.39%) 28.51 26.20 - 42.50 0.263 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.1031 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.0475 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 0.2922 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 0.3112 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 0.2798 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 0.3845 times
Fri 30 May 2025 40.84 (-9.41%) 44.18 37.63 - 46.50 0.4439 times
Wed 30 April 2025 45.08 (30.86%) 34.45 34.10 - 46.00 0.4149 times
Fri 28 March 2025 34.45 (-13.66%) 37.91 25.18 - 37.91 7.4599 times
Fri 28 February 2025 39.90 (-66.36%) 119.00 39.90 - 124.15 2.3226 times

 monthly chart Sbglp

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 38.24
12 day DMA 35.07
20 day DMA 32.61
35 day DMA 32.62
50 day DMA 33.15
100 day DMA 35.54
150 day DMA 38.17
200 day DMA 38.48

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3137.3837.32
12 day EMA35.5835.2934.89
20 day EMA34.3634.0733.71
35 day EMA33.733.533.27
50 day EMA33.7233.5833.42

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2437.9637.48
12 day SMA35.0734.3733.53
20 day SMA32.6132.332.01
35 day SMA32.6232.5332.43
50 day SMA33.1533.0833
100 day SMA35.5435.635.64
150 day SMA38.1738.1838.19
200 day SMA38.4838.7139.05
Back to top | Use Dark Theme