Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 25.89 and 28.99

Daily Target 123.53
Daily Target 225.14
Daily Target 326.633333333333
Daily Target 428.24
Daily Target 529.73

Daily price and volume Sbglp

Date Closing Open Range Volume
Mon 25 May 2026 26.74 (4.53%) 26.40 25.03 - 28.13 0.2519 times
Fri 22 May 2026 25.58 (-1.43%) 25.95 25.32 - 26.10 0.2502 times
Thu 21 May 2026 25.95 (0.97%) 25.70 24.90 - 26.60 0.6184 times
Wed 20 May 2026 25.70 (-2.36%) 28.84 25.56 - 28.84 2.4669 times
Tue 19 May 2026 26.32 (0.27%) 26.99 26.10 - 27.56 5.0506 times
Mon 18 May 2026 26.25 (0.77%) 26.05 24.80 - 28.65 0.331 times
Fri 15 May 2026 26.05 (-1.7%) 26.50 26.05 - 26.80 0.5471 times
Thu 14 May 2026 26.50 (2%) 25.98 24.97 - 27.12 0.0605 times
Wed 13 May 2026 25.98 (-0.31%) 26.27 25.85 - 26.27 0.0255 times
Tue 12 May 2026 26.06 (-3.94%) 26.56 25.51 - 26.97 0.398 times
Mon 11 May 2026 27.13 (0.48%) 27.00 26.36 - 27.99 0.1512 times

Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 25.89 and 28.99

Weekly Target 123.53
Weekly Target 225.14
Weekly Target 326.633333333333
Weekly Target 428.24
Weekly Target 529.73

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Mon 25 May 2026 26.74 (4.53%) 26.40 25.03 - 28.13 0.0191 times
Fri 22 May 2026 25.58 (-1.8%) 26.05 24.80 - 28.84 0.6617 times
Fri 15 May 2026 26.05 (-3.52%) 27.00 24.97 - 27.99 0.0897 times
Fri 08 May 2026 27.00 (-0.92%) 27.74 26.50 - 29.75 0.4609 times
Thu 30 April 2026 27.25 (2.6%) 26.00 26.00 - 29.29 0.207 times
Fri 24 April 2026 26.56 (-12.75%) 28.00 26.35 - 29.98 0.4444 times
Fri 17 April 2026 30.44 (-4.52%) 31.20 28.65 - 34.70 1.273 times
Fri 10 April 2026 31.88 (47.52%) 22.30 21.00 - 33.30 1.4542 times
Thu 02 April 2026 21.61 (-2.96%) 22.77 18.41 - 22.77 1.7145 times
Fri 27 March 2026 22.27 (-12.67%) 25.00 20.12 - 25.60 3.6754 times
Fri 20 March 2026 25.50 (-4.92%) 26.82 21.00 - 27.66 0.9159 times

weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 23.3 and 28.25

Monthly Target 122.15
Monthly Target 224.44
Monthly Target 327.096666666667
Monthly Target 429.39
Monthly Target 532.05

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Mon 25 May 2026 26.74 (-1.87%) 27.74 24.80 - 29.75 0.3052 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.0719 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.7738 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.9932 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.6304 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.5007 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.512 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2344 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.4423 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.536 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 1.381 times

monthly chart Sbglp

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.27
20 day DMA 26.6
35 day DMA 27.18
50 day DMA 26.45
100 day DMA 29.52
150 day DMA 30.72
200 day DMA 32.47

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1825.926.06
12 day EMA26.3426.2726.39
20 day EMA26.5626.5426.64
35 day EMA26.526.4926.54
50 day EMA26.5426.5326.57

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.9626.05
12 day SMA26.2726.326.43
20 day SMA26.626.5926.68
35 day SMA27.182726.8
50 day SMA26.4526.4626.53
100 day SMA29.5229.6229.74
150 day SMA30.7230.7730.83
200 day SMA32.4732.5632.65
Back to top | Use Dark Theme