Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 127.85 and 134.85
| Daily Target 1 | 126.23 |
| Daily Target 2 | 129.47 |
| Daily Target 3 | 133.23333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 140.23 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.70 (0.3%) | 134.70 | 130.00 - 137.00 | 0.9301 times | Wed 16 October 2024 | 132.30 (-3.43%) | 137.00 | 131.40 - 138.00 | 0.6345 times | Tue 15 October 2024 | 137.00 (2.54%) | 138.95 | 134.20 - 139.90 | 0.5246 times | Mon 14 October 2024 | 133.60 (6.5%) | 125.45 | 125.45 - 136.90 | 2.7122 times | Fri 11 October 2024 | 125.45 (-4.35%) | 129.10 | 124.85 - 130.55 | 0.3685 times | Thu 10 October 2024 | 131.15 (-0.11%) | 135.00 | 128.85 - 135.70 | 0.3923 times | Wed 09 October 2024 | 131.30 (6.19%) | 122.75 | 122.10 - 133.15 | 1.803 times | Tue 08 October 2024 | 123.65 (-1%) | 124.90 | 122.20 - 126.80 | 0.5428 times | Mon 07 October 2024 | 124.90 (9.32%) | 124.40 | 119.75 - 126.15 | 1.3128 times | Thu 03 October 2024 | 114.25 (7.78%) | 107.00 | 107.00 - 115.50 | 0.7791 times | Tue 01 October 2024 | 106.00 (0%) | 107.40 | 104.95 - 110.75 | 0.5441 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 129.08 and 143.53
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 132.68333333333 |
| Weekly Target 4 | 139.92 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.70 (5.78%) | 125.45 | 125.45 - 139.90 | 1.3791 times | Fri 11 October 2024 | 125.45 (9.8%) | 124.40 | 119.75 - 135.70 | 1.2694 times | Thu 03 October 2024 | 114.25 (9.59%) | 104.00 | 102.00 - 115.50 | 0.5382 times | Fri 27 September 2024 | 104.25 (-3.2%) | 107.50 | 102.20 - 111.70 | 0.2961 times | Fri 20 September 2024 | 107.70 (-6.14%) | 118.00 | 106.25 - 118.00 | 0.2141 times | Fri 13 September 2024 | 114.75 (-2.59%) | 118.00 | 114.10 - 120.35 | 0.1278 times | Fri 06 September 2024 | 117.80 (-2.89%) | 121.05 | 116.50 - 123.85 | 0.4913 times | Fri 30 August 2024 | 121.30 (-0.94%) | 124.90 | 120.30 - 128.70 | 4.2362 times | Fri 23 August 2024 | 122.45 (-4.97%) | 128.95 | 119.50 - 133.00 | 0.8421 times | Fri 16 August 2024 | 128.85 (9.89%) | 116.25 | 113.70 - 131.00 | 0.6058 times | Fri 09 August 2024 | 117.25 (-1.68%) | 117.90 | 112.40 - 121.15 | 0.316 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 118.83 and 153.78
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 125.85 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 160.8 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.70 (25.19%) | 107.40 | 104.95 - 139.90 | 0.9871 times | Mon 30 September 2024 | 106.00 (-12.61%) | 121.05 | 102.00 - 123.85 | 0.4196 times | Fri 30 August 2024 | 121.30 (-0.9%) | 123.00 | 112.40 - 133.00 | 2.0334 times | Wed 31 July 2024 | 122.40 (-2.31%) | 125.95 | 114.40 - 131.50 | 0.715 times | Fri 28 June 2024 | 125.30 (8.3%) | 121.05 | 97.00 - 137.50 | 1.31 times | Fri 31 May 2024 | 115.70 (10.4%) | 106.10 | 102.80 - 134.00 | 1.6679 times | Tue 30 April 2024 | 104.80 (-87.97%) | 899.90 | 91.25 - 1014.95 | 1.8515 times | Thu 28 March 2024 | 870.95 (14.57%) | 762.40 | 715.95 - 905.80 | 0.2979 times | Thu 29 February 2024 | 760.20 (2.11%) | 746.05 | 710.15 - 830.00 | 0.3784 times | Wed 31 January 2024 | 744.50 (24.35%) | 592.05 | 576.45 - 755.00 | 0.3391 times | Fri 29 December 2023 | 598.70 (19.76%) | 504.80 | 495.00 - 609.55 | 0.3028 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 124.86 |
| 20 day DMA | 117.95 |
| 35 day DMA | 118.26 |
| 50 day DMA | 119.44 |
| 100 day DMA | 121.03 |
| 150 day DMA | 244.78 |
| 200 day DMA | 363.8 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 131.42 | 130.98 |
| 12 day EMA | 126.51 | 125.39 | 124.13 |
| 20 day EMA | 123 | 121.98 | 120.89 |
| 35 day EMA | 121 | 120.31 | 119.6 |
| 50 day EMA | 120.74 | 120.25 | 119.76 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 131.9 | 131.7 |
| 12 day SMA | 124.86 | 122.49 | 120.18 |
| 20 day SMA | 117.95 | 116.99 | 116.13 |
| 35 day SMA | 118.26 | 118.09 | 117.85 |
| 50 day SMA | 119.44 | 119.05 | 118.79 |
| 100 day SMA | 121.03 | 120.99 | 120.95 |
| 150 day SMA | 244.78 | 249.42 | 254 |
| 200 day SMA | 363.8 | 365.99 | 368.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.