Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.00 (1.99%) | 38.00 | 38.00 - 38.00 | 0.0002 times |
| Tue 08 April 2025 | 37.26 (-0.03%) | 37.26 | 37.26 - 37.26 | 0.0737 times |
| Fri 04 April 2025 | 37.27 (4.02%) | 37.27 | 37.25 - 37.27 | 0.0063 times |
| Wed 02 April 2025 | 35.83 (1.99%) | 35.83 | 35.83 - 35.83 | 0.0196 times |
| Tue 01 April 2025 | 35.13 (1.97%) | 34.45 | 34.10 - 35.13 | 0.0841 times |
| Fri 28 March 2025 | 34.45 (-3.93%) | 34.45 | 34.45 - 35.15 | 0.1811 times |
| Wed 26 March 2025 | 35.86 (0%) | 36.57 | 35.86 - 36.57 | 0.4113 times |
| Tue 25 March 2025 | 35.86 (1.99%) | 35.86 | 35.86 - 35.86 | 4.8312 times |
| Mon 24 March 2025 | 35.16 (1.97%) | 35.16 | 35.16 - 35.16 | 3.596 times |
| Fri 21 March 2025 | 34.48 (1.98%) | 34.37 | 34.00 - 34.48 | 0.7966 times |
| Thu 20 March 2025 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 0.0451 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 37.63 and 38.37
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.00 (1.96%) | 37.26 | 37.26 - 38.00 | 0.039 times |
| Fri 04 April 2025 | 37.27 (8.19%) | 34.45 | 34.10 - 37.27 | 0.058 times |
| Fri 28 March 2025 | 34.45 (-0.09%) | 35.16 | 34.45 - 36.57 | 4.7607 times |
| Fri 21 March 2025 | 34.48 (23.94%) | 28.70 | 27.82 - 34.48 | 1.236 times |
| Thu 13 March 2025 | 27.82 (-9.94%) | 29.35 | 25.18 - 29.35 | 0.3457 times |
| Fri 07 March 2025 | 30.89 (-22.58%) | 37.91 | 30.89 - 37.91 | 1.2094 times |
| Fri 28 February 2025 | 39.90 (-18.32%) | 46.45 | 39.90 - 46.45 | 0.0355 times |
| Fri 21 February 2025 | 48.85 (-53.25%) | 103.35 | 48.85 - 103.80 | 1.7905 times |
| Fri 14 February 2025 | 104.50 (-10.3%) | 116.55 | 102.05 - 120.00 | 0.4712 times |
| Fri 07 February 2025 | 116.50 (-1.77%) | 119.00 | 112.00 - 124.15 | 0.054 times |
| Fri 31 January 2025 | 118.60 (1.85%) | 116.00 | 110.15 - 120.95 | 0.1118 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 36.05 and 39.95
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.00 (10.3%) | 34.45 | 34.10 - 38.00 | 0.0494 times |
| Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 3.847 times |
| Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 1.1977 times |
| Fri 31 January 2025 | 118.60 (-8.8%) | 129.95 | 110.15 - 139.60 | 0.3558 times |
| Tue 31 December 2024 | 130.05 (11.77%) | 117.00 | 114.75 - 138.25 | 0.4372 times |
| Fri 29 November 2024 | 116.35 (5.29%) | 110.55 | 104.55 - 123.20 | 0.4106 times |
| Thu 31 October 2024 | 110.50 (4.25%) | 107.40 | 104.95 - 143.05 | 1.3054 times |
| Mon 30 September 2024 | 106.00 (-12.61%) | 121.05 | 102.00 - 123.85 | 0.3175 times |
| Fri 30 August 2024 | 121.30 (-0.9%) | 123.00 | 112.40 - 133.00 | 1.5384 times |
| Wed 31 July 2024 | 122.40 (-2.31%) | 125.95 | 114.40 - 131.50 | 0.541 times |
| Fri 28 June 2024 | 125.30 (8.3%) | 121.05 | 97.00 - 137.50 | 0.9911 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 35.44 |
| 20 day DMA | 33.01 |
| 35 day DMA | 45.05 |
| 50 day DMA | 66.36 |
| 100 day DMA | 94.78 |
| 150 day DMA | 102.79 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.33 | 35.86 |
| 12 day EMA | 36.08 | 35.73 | 35.45 |
| 20 day EMA | 38.91 | 39.01 | 39.19 |
| 35 day EMA | 52.91 | 53.79 | 54.76 |
| 50 day EMA | 68.03 | 69.26 | 70.57 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 35.99 | 35.71 |
| 12 day SMA | 35.44 | 34.83 | 34.16 |
| 20 day SMA | 33.01 | 32.82 | 32.76 |
| 35 day SMA | 45.05 | 47.21 | 49.48 |
| 50 day SMA | 66.36 | 68.02 | 69.69 |
| 100 day SMA | 94.78 | 95.58 | 96.41 |
| 150 day SMA | 102.79 | 103.38 | 103.96 |
| 200 day SMA | 107.84 | 108.28 | 108.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.