Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 27.71 and 30.42
| Daily Target 1 | 25.47 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 28.183333333333 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.89 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.00 (2.76%) | 26.42 | 26.42 - 29.13 | 0.1186 times | Thu 05 March 2026 | 28.22 (3.75%) | 27.25 | 27.25 - 29.16 | 7.3393 times | Wed 04 March 2026 | 27.20 (-4.56%) | 26.41 | 26.41 - 28.41 | 0.4634 times | Mon 02 March 2026 | 28.50 (-3%) | 28.50 | 28.01 - 28.95 | 0.3388 times | Fri 27 February 2026 | 29.38 (1.31%) | 29.72 | 29.00 - 29.72 | 0.2096 times | Thu 26 February 2026 | 29.00 (-0.55%) | 29.08 | 27.50 - 29.08 | 0.0011 times | Wed 25 February 2026 | 29.16 (-1.59%) | 27.91 | 27.91 - 29.66 | 0.3554 times | Mon 23 February 2026 | 29.63 (-2.15%) | 30.89 | 29.63 - 30.89 | 0.0467 times | Fri 20 February 2026 | 30.28 (1.24%) | 30.00 | 29.40 - 30.48 | 0.891 times | Thu 19 February 2026 | 29.91 (6.14%) | 29.64 | 29.64 - 29.91 | 0.2361 times | Wed 18 February 2026 | 28.18 (-7%) | 32.50 | 28.18 - 32.50 | 0.0007 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 27.71 and 30.46
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.00 (-1.29%) | 28.50 | 26.41 - 29.16 | 0.9675 times | Fri 27 February 2026 | 29.38 (-2.97%) | 30.89 | 27.50 - 30.89 | 0.0718 times | Fri 20 February 2026 | 30.28 (-0.59%) | 30.90 | 28.18 - 32.50 | 0.7435 times | Fri 13 February 2026 | 30.46 (-3.97%) | 31.90 | 28.52 - 32.74 | 2.5376 times | Fri 06 February 2026 | 31.72 (-9.22%) | 35.11 | 31.05 - 37.35 | 1.7129 times | Fri 30 January 2026 | 34.94 (2.04%) | 34.61 | 33.36 - 37.34 | 1.939 times | Fri 23 January 2026 | 34.24 (-0.47%) | 33.55 | 31.11 - 35.79 | 0.051 times | Fri 16 January 2026 | 34.40 (-0.89%) | 34.30 | 32.30 - 36.17 | 0.2474 times | Fri 09 January 2026 | 34.71 (-0.09%) | 34.36 | 32.60 - 36.00 | 0.6023 times | Fri 02 January 2026 | 34.74 (-7.75%) | 37.06 | 32.40 - 37.77 | 1.1271 times | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.6983 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 27.71 and 30.46
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.19 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.00 (-1.29%) | 28.50 | 26.41 - 29.16 | 0.1839 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.9627 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.611 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.4546 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.4962 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.2271 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.398 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.4888 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.3385 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.8392 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 2.1237 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.73 |
| 35 day DMA | 31.65 |
| 50 day DMA | 32.78 |
| 100 day DMA | 32.93 |
| 150 day DMA | 34.59 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.39 | 28.47 |
| 12 day EMA | 29.15 | 29.18 | 29.35 |
| 20 day EMA | 29.93 | 30.03 | 30.22 |
| 35 day EMA | 31.27 | 31.4 | 31.59 |
| 50 day EMA | 32.78 | 32.93 | 33.12 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.46 | 28.65 |
| 12 day SMA | 29.06 | 29.18 | 29.36 |
| 20 day SMA | 29.73 | 29.96 | 30.23 |
| 35 day SMA | 31.65 | 31.84 | 32 |
| 50 day SMA | 32.78 | 32.95 | 33.15 |
| 100 day SMA | 32.93 | 32.98 | 33.03 |
| 150 day SMA | 34.59 | 34.69 | 34.78 |
| 200 day SMA | 36.81 | 36.85 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.