Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 37.43 and 38.71

Daily Target 136.38
Daily Target 237.19
Daily Target 337.66
Daily Target 438.47
Daily Target 538.94

Daily price and volume Sbglp

Date Closing Open Range Volume
Wed 24 December 2025 38.00 (2.26%) 37.00 36.85 - 38.13 0.132 times
Tue 23 December 2025 37.16 (-0.88%) 41.40 35.50 - 41.40 0.4241 times
Mon 22 December 2025 37.49 (-1.34%) 32.00 32.00 - 40.57 0.4428 times
Fri 19 December 2025 38.00 (-3.77%) 40.15 37.38 - 40.15 0.6979 times
Thu 18 December 2025 39.49 (1.13%) 42.50 35.50 - 42.50 2.9712 times
Wed 17 December 2025 39.05 (9.23%) 36.00 35.93 - 39.94 3.4414 times
Tue 16 December 2025 35.75 (1.88%) 35.11 35.01 - 36.00 0.22 times
Mon 15 December 2025 35.09 (2.84%) 34.98 33.53 - 35.80 0.2809 times
Fri 12 December 2025 34.12 (0%) 34.40 33.74 - 35.00 1.0225 times
Thu 11 December 2025 34.12 (7.46%) 32.23 32.16 - 34.94 0.3672 times
Wed 10 December 2025 31.75 (8.21%) 29.89 29.89 - 33.51 0.7257 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 35 and 44.4

Weekly Target 127.73
Weekly Target 232.87
Weekly Target 337.133333333333
Weekly Target 442.27
Weekly Target 546.53

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Wed 24 December 2025 38.00 (0%) 32.00 32.00 - 41.40 0.4957 times
Fri 19 December 2025 38.00 (11.37%) 34.98 33.53 - 42.50 3.7773 times
Fri 12 December 2025 34.12 (18.64%) 28.84 28.84 - 35.00 1.4034 times
Fri 05 December 2025 28.76 (0.91%) 28.51 26.20 - 29.64 1.2197 times
Fri 28 November 2025 28.50 (-12.58%) 32.60 28.35 - 32.60 0.8358 times
Fri 21 November 2025 32.60 (-1.9%) 30.81 30.81 - 34.70 0.3431 times
Fri 14 November 2025 33.23 (2.12%) 32.50 31.50 - 33.49 1.2369 times
Fri 07 November 2025 32.54 (-4.01%) 34.00 32.00 - 34.10 0.2609 times
Fri 31 October 2025 33.90 (-3.06%) 33.55 33.55 - 35.19 0.3014 times
Thu 23 October 2025 34.97 (2.37%) 35.01 33.20 - 36.36 0.1258 times
Fri 17 October 2025 34.16 (6.42%) 35.95 32.21 - 36.00 0.4247 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 32.1 and 48.4

Monthly Target 119.27
Monthly Target 228.63
Monthly Target 335.566666666667
Monthly Target 444.93
Monthly Target 551.87

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Wed 24 December 2025 38.00 (33.33%) 28.51 26.20 - 42.50 0.2655 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.103 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.0475 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 0.2921 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 0.3111 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 0.2797 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 0.3844 times
Fri 30 May 2025 40.84 (-9.41%) 44.18 37.63 - 46.50 0.4438 times
Wed 30 April 2025 45.08 (30.86%) 34.45 34.10 - 46.00 0.4148 times
Fri 28 March 2025 34.45 (-13.66%) 37.91 25.18 - 37.91 7.458 times
Fri 28 February 2025 39.90 (-66.36%) 119.00 39.90 - 124.15 2.322 times

 monthly chart Sbglp

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 38.03
12 day DMA 35.78
20 day DMA 32.98
35 day DMA 32.75
50 day DMA 33.23
100 day DMA 35.47
150 day DMA 38.17
200 day DMA 38.34

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5437.3137.38
12 day EMA35.9535.5835.29
20 day EMA34.7134.3634.07
35 day EMA33.9633.7233.52
50 day EMA33.7333.5633.41

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0338.2437.96
12 day SMA35.7835.0734.37
20 day SMA32.9832.6132.3
35 day SMA32.7532.6232.53
50 day SMA33.2333.1533.08
100 day SMA35.4735.5435.6
150 day SMA38.1738.1738.18
200 day SMA38.3438.4838.71
Back to top | Use Dark Theme