Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 853.73 and 868.68

Daily Target 1850.1
Daily Target 2857.35
Daily Target 3865.05
Daily Target 4872.3
Daily Target 5880

Daily price and volume Sbglp

Date Closing Open Range Volume
Wed 27 March 2024 864.60 (0.32%) 870.00 857.80 - 872.75 0.1494 times
Tue 26 March 2024 861.85 (0.5%) 852.20 852.20 - 888.80 0.2572 times
Fri 22 March 2024 857.55 (4.92%) 816.80 806.75 - 905.80 1.2184 times
Thu 21 March 2024 817.35 (-0.18%) 829.30 815.90 - 832.80 0.0722 times
Wed 20 March 2024 818.85 (-1.91%) 844.85 811.90 - 845.00 0.3491 times
Tue 19 March 2024 834.80 (2.94%) 822.50 788.90 - 865.00 1.2502 times
Mon 18 March 2024 810.95 (4.96%) 785.50 757.65 - 833.90 0.848 times
Fri 15 March 2024 772.65 (-2.3%) 795.30 766.45 - 808.25 0.7961 times
Thu 14 March 2024 790.85 (6.42%) 744.00 715.95 - 807.10 1.1063 times
Wed 13 March 2024 743.15 (-8.41%) 820.25 742.00 - 823.40 3.9532 times
Tue 12 March 2024 811.40 (-0.92%) 819.85 800.00 - 829.85 1.4126 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 858.4 and 895

Weekly Target 1831.93
Weekly Target 2848.27
Weekly Target 3868.53333333333
Weekly Target 4884.87
Weekly Target 5905.13

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Wed 27 March 2024 864.60 (0.82%) 852.20 852.20 - 888.80 0.1053 times
Fri 22 March 2024 857.55 (10.99%) 785.50 757.65 - 905.80 0.9675 times
Fri 15 March 2024 772.65 (-7.5%) 839.45 715.95 - 839.45 1.9353 times
Thu 07 March 2024 835.30 (2.4%) 825.05 793.50 - 872.05 0.6756 times
Sat 02 March 2024 815.75 (2.14%) 820.15 760.00 - 835.45 1.0732 times
Fri 23 February 2024 798.65 (9.55%) 725.15 710.15 - 809.65 0.8248 times
Fri 16 February 2024 729.00 (-6.27%) 797.85 718.00 - 797.85 2.4216 times
Fri 09 February 2024 777.75 (1.61%) 789.95 750.40 - 825.00 0.8521 times
Fri 02 February 2024 765.45 (12.06%) 683.60 683.60 - 768.00 0.6745 times
Thu 25 January 2024 683.10 (0.38%) 693.45 648.55 - 704.60 0.4701 times
Fri 19 January 2024 680.50 (-2.09%) 699.75 667.65 - 714.00 1.1117 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 790.28 and 980.13

Monthly Target 1638.93
Monthly Target 2751.77
Monthly Target 3828.78333333333
Monthly Target 4941.62
Monthly Target 51018.63

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Wed 27 March 2024 864.60 (13.73%) 762.40 715.95 - 905.80 0.905 times
Thu 29 February 2024 760.20 (2.11%) 746.05 710.15 - 830.00 1.1968 times
Wed 31 January 2024 744.50 (24.35%) 592.05 576.45 - 755.00 1.0725 times
Fri 29 December 2023 598.70 (19.76%) 504.80 495.00 - 609.55 0.9578 times
Thu 30 November 2023 499.90 (23.95%) 407.95 396.10 - 524.85 0.7207 times
Tue 31 October 2023 403.30 (5.91%) 375.75 312.00 - 412.00 0.3984 times
Fri 29 September 2023 380.80 (28.56%) 297.65 292.10 - 390.00 0.6581 times
Thu 31 August 2023 296.20 (32%) 227.20 223.90 - 309.95 1.5017 times
Mon 31 July 2023 224.40 (6.02%) 212.25 201.60 - 228.15 1.464 times
Fri 30 June 2023 211.65 (-4.1%) 220.90 190.10 - 230.00 1.1251 times
Wed 31 May 2023 220.70 (18.56%) 195.00 185.55 - 229.05 1.7907 times

 monthly chart Sbglp

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 844.04
12 day DMA 816.91
20 day DMA 813.16
35 day DMA 791.79
50 day DMA 768.19
100 day DMA 652.06
150 day DMA 551.57
200 day DMA 471.05

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA847.77839.35828.1
12 day EMA827.94821.28813.91
20 day EMA813.81808.47802.85
35 day EMA790.34785.97781.5
50 day EMA768.42764.5760.53

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA844.04838.08827.9
12 day SMA816.91814.47811.65
20 day SMA813.16809.51807.44
35 day SMA791.79789.77786.95
50 day SMA768.19764.71761.37
100 day SMA652.06647.62643.02
150 day SMA551.57547.72543.91
200 day SMA471.05467.82464.6
Back to top | Use Dark Theme