Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 33.38 and 39.28
| Daily Target 1 | 32.12 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 43.92 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.16 (-0.88%) | 41.40 | 35.50 - 41.40 | 0.4004 times | Mon 22 December 2025 | 37.49 (-1.34%) | 32.00 | 32.00 - 40.57 | 0.418 times | Fri 19 December 2025 | 38.00 (-3.77%) | 40.15 | 37.38 - 40.15 | 0.6587 times | Thu 18 December 2025 | 39.49 (1.13%) | 42.50 | 35.50 - 42.50 | 2.8047 times | Wed 17 December 2025 | 39.05 (9.23%) | 36.00 | 35.93 - 39.94 | 3.2486 times | Tue 16 December 2025 | 35.75 (1.88%) | 35.11 | 35.01 - 36.00 | 0.2077 times | Mon 15 December 2025 | 35.09 (2.84%) | 34.98 | 33.53 - 35.80 | 0.2651 times | Fri 12 December 2025 | 34.12 (0%) | 34.40 | 33.74 - 35.00 | 0.9652 times | Thu 11 December 2025 | 34.12 (7.46%) | 32.23 | 32.16 - 34.94 | 0.3466 times | Wed 10 December 2025 | 31.75 (8.21%) | 29.89 | 29.89 - 33.51 | 0.685 times | Tue 09 December 2025 | 29.34 (-0.61%) | 30.01 | 29.04 - 30.01 | 0.2025 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 34.58 and 43.98
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.16 (-2.21%) | 32.00 | 32.00 - 41.40 | 0.4331 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 3.8022 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.4127 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 1.2278 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 0.8413 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.3453 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 1.245 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.2626 times | Fri 31 October 2025 | 33.90 (-3.06%) | 33.55 | 33.55 - 35.19 | 0.3034 times | Thu 23 October 2025 | 34.97 (2.37%) | 35.01 | 33.20 - 36.36 | 0.1266 times | Fri 17 October 2025 | 34.16 (6.42%) | 35.95 | 32.21 - 36.00 | 0.4275 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 31.68 and 47.98
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 35.286666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.16 (30.39%) | 28.51 | 26.20 - 42.50 | 0.263 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.1031 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.0475 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 0.2922 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 0.3112 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 0.2798 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 0.3845 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 0.4439 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.4149 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 7.4599 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 2.3226 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 35.07 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.62 |
| 50 day DMA | 33.15 |
| 100 day DMA | 35.54 |
| 150 day DMA | 38.17 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.38 | 37.32 |
| 12 day EMA | 35.58 | 35.29 | 34.89 |
| 20 day EMA | 34.36 | 34.07 | 33.71 |
| 35 day EMA | 33.7 | 33.5 | 33.27 |
| 50 day EMA | 33.72 | 33.58 | 33.42 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 37.96 | 37.48 |
| 12 day SMA | 35.07 | 34.37 | 33.53 |
| 20 day SMA | 32.61 | 32.3 | 32.01 |
| 35 day SMA | 32.62 | 32.53 | 32.43 |
| 50 day SMA | 33.15 | 33.08 | 33 |
| 100 day SMA | 35.54 | 35.6 | 35.64 |
| 150 day SMA | 38.17 | 38.18 | 38.19 |
| 200 day SMA | 38.48 | 38.71 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.