Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 853.73 and 868.68
Daily Target 1 | 850.1 |
Daily Target 2 | 857.35 |
Daily Target 3 | 865.05 |
Daily Target 4 | 872.3 |
Daily Target 5 | 880 |
Daily price and volume Sbglp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 864.60 (0.32%) | 870.00 | 857.80 - 872.75 | 0.1494 times | Tue 26 March 2024 | 861.85 (0.5%) | 852.20 | 852.20 - 888.80 | 0.2572 times | Fri 22 March 2024 | 857.55 (4.92%) | 816.80 | 806.75 - 905.80 | 1.2184 times | Thu 21 March 2024 | 817.35 (-0.18%) | 829.30 | 815.90 - 832.80 | 0.0722 times | Wed 20 March 2024 | 818.85 (-1.91%) | 844.85 | 811.90 - 845.00 | 0.3491 times | Tue 19 March 2024 | 834.80 (2.94%) | 822.50 | 788.90 - 865.00 | 1.2502 times | Mon 18 March 2024 | 810.95 (4.96%) | 785.50 | 757.65 - 833.90 | 0.848 times | Fri 15 March 2024 | 772.65 (-2.3%) | 795.30 | 766.45 - 808.25 | 0.7961 times | Thu 14 March 2024 | 790.85 (6.42%) | 744.00 | 715.95 - 807.10 | 1.1063 times | Wed 13 March 2024 | 743.15 (-8.41%) | 820.25 | 742.00 - 823.40 | 3.9532 times | Tue 12 March 2024 | 811.40 (-0.92%) | 819.85 | 800.00 - 829.85 | 1.4126 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 858.4 and 895
Weekly Target 1 | 831.93 |
Weekly Target 2 | 848.27 |
Weekly Target 3 | 868.53333333333 |
Weekly Target 4 | 884.87 |
Weekly Target 5 | 905.13 |
Weekly price and volumes for Sbglp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 864.60 (0.82%) | 852.20 | 852.20 - 888.80 | 0.1053 times | Fri 22 March 2024 | 857.55 (10.99%) | 785.50 | 757.65 - 905.80 | 0.9675 times | Fri 15 March 2024 | 772.65 (-7.5%) | 839.45 | 715.95 - 839.45 | 1.9353 times | Thu 07 March 2024 | 835.30 (2.4%) | 825.05 | 793.50 - 872.05 | 0.6756 times | Sat 02 March 2024 | 815.75 (2.14%) | 820.15 | 760.00 - 835.45 | 1.0732 times | Fri 23 February 2024 | 798.65 (9.55%) | 725.15 | 710.15 - 809.65 | 0.8248 times | Fri 16 February 2024 | 729.00 (-6.27%) | 797.85 | 718.00 - 797.85 | 2.4216 times | Fri 09 February 2024 | 777.75 (1.61%) | 789.95 | 750.40 - 825.00 | 0.8521 times | Fri 02 February 2024 | 765.45 (12.06%) | 683.60 | 683.60 - 768.00 | 0.6745 times | Thu 25 January 2024 | 683.10 (0.38%) | 693.45 | 648.55 - 704.60 | 0.4701 times | Fri 19 January 2024 | 680.50 (-2.09%) | 699.75 | 667.65 - 714.00 | 1.1117 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 790.28 and 980.13
Monthly Target 1 | 638.93 |
Monthly Target 2 | 751.77 |
Monthly Target 3 | 828.78333333333 |
Monthly Target 4 | 941.62 |
Monthly Target 5 | 1018.63 |
Monthly price and volumes Sbglp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 864.60 (13.73%) | 762.40 | 715.95 - 905.80 | 0.905 times | Thu 29 February 2024 | 760.20 (2.11%) | 746.05 | 710.15 - 830.00 | 1.1968 times | Wed 31 January 2024 | 744.50 (24.35%) | 592.05 | 576.45 - 755.00 | 1.0725 times | Fri 29 December 2023 | 598.70 (19.76%) | 504.80 | 495.00 - 609.55 | 0.9578 times | Thu 30 November 2023 | 499.90 (23.95%) | 407.95 | 396.10 - 524.85 | 0.7207 times | Tue 31 October 2023 | 403.30 (5.91%) | 375.75 | 312.00 - 412.00 | 0.3984 times | Fri 29 September 2023 | 380.80 (28.56%) | 297.65 | 292.10 - 390.00 | 0.6581 times | Thu 31 August 2023 | 296.20 (32%) | 227.20 | 223.90 - 309.95 | 1.5017 times | Mon 31 July 2023 | 224.40 (6.02%) | 212.25 | 201.60 - 228.15 | 1.464 times | Fri 30 June 2023 | 211.65 (-4.1%) | 220.90 | 190.10 - 230.00 | 1.1251 times | Wed 31 May 2023 | 220.70 (18.56%) | 195.00 | 185.55 - 229.05 | 1.7907 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
DMA period | DMA value |
5 day DMA | 844.04 |
12 day DMA | 816.91 |
20 day DMA | 813.16 |
35 day DMA | 791.79 |
50 day DMA | 768.19 |
100 day DMA | 652.06 |
150 day DMA | 551.57 |
200 day DMA | 471.05 |
EMA (exponential moving average) of Sbglp 543218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 847.77 | 839.35 | 828.1 |
12 day EMA | 827.94 | 821.28 | 813.91 |
20 day EMA | 813.81 | 808.47 | 802.85 |
35 day EMA | 790.34 | 785.97 | 781.5 |
50 day EMA | 768.42 | 764.5 | 760.53 |
SMA (simple moving average) of Sbglp 543218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 844.04 | 838.08 | 827.9 |
12 day SMA | 816.91 | 814.47 | 811.65 |
20 day SMA | 813.16 | 809.51 | 807.44 |
35 day SMA | 791.79 | 789.77 | 786.95 |
50 day SMA | 768.19 | 764.71 | 761.37 |
100 day SMA | 652.06 | 647.62 | 643.02 |
150 day SMA | 551.57 | 547.72 | 543.91 |
200 day SMA | 471.05 | 467.82 | 464.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.