Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 127.45 and 132.85
| Daily Target 1 | 126.43 |
| Daily Target 2 | 128.47 |
| Daily Target 3 | 131.83333333333 |
| Daily Target 4 | 133.87 |
| Daily Target 5 | 137.23 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 130.50 (-2.94%) | 134.30 | 129.80 - 135.20 | 0.4338 times | Thu 19 December 2024 | 134.45 (0.41%) | 133.15 | 130.95 - 136.35 | 0.9945 times | Wed 18 December 2024 | 133.90 (-1%) | 134.70 | 132.10 - 138.25 | 2.488 times | Tue 17 December 2024 | 135.25 (0.93%) | 136.00 | 132.50 - 138.00 | 0.9099 times | Mon 16 December 2024 | 134.00 (-0.92%) | 134.30 | 132.35 - 137.15 | 1.334 times | Fri 13 December 2024 | 135.25 (2.62%) | 130.15 | 128.70 - 138.00 | 0.6714 times | Thu 12 December 2024 | 131.80 (-0.15%) | 131.60 | 130.15 - 134.00 | 1.1173 times | Wed 11 December 2024 | 132.00 (3.98%) | 129.45 | 126.85 - 134.50 | 0.7206 times | Tue 10 December 2024 | 126.95 (3.09%) | 124.00 | 120.15 - 128.30 | 0.7599 times | Mon 09 December 2024 | 123.15 (-0.16%) | 122.90 | 121.45 - 124.90 | 0.5708 times | Fri 06 December 2024 | 123.35 (-0.28%) | 123.90 | 120.70 - 125.30 | 0.6027 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 125.93 and 134.38
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 132.85 |
| Weekly Target 4 | 135.9 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 130.50 (-3.51%) | 134.30 | 129.80 - 138.25 | 0.8345 times | Fri 13 December 2024 | 135.25 (9.65%) | 122.90 | 120.15 - 138.00 | 0.5202 times | Fri 06 December 2024 | 123.35 (6.02%) | 117.00 | 114.75 - 125.30 | 0.6054 times | Fri 29 November 2024 | 116.35 (6.4%) | 109.40 | 104.55 - 123.20 | 1.0398 times | Fri 22 November 2024 | 109.35 (-1.49%) | 112.95 | 108.75 - 114.95 | 0.1986 times | Thu 14 November 2024 | 111.00 (-8.04%) | 122.00 | 110.05 - 122.10 | 0.5331 times | Fri 08 November 2024 | 120.70 (6.77%) | 113.45 | 109.65 - 122.85 | 0.7012 times | Fri 01 November 2024 | 113.05 (-4.03%) | 115.25 | 106.30 - 121.45 | 0.9461 times | Fri 25 October 2024 | 117.80 (-12.19%) | 134.00 | 115.00 - 143.05 | 2.3399 times | Fri 18 October 2024 | 134.15 (6.94%) | 125.45 | 125.45 - 139.90 | 2.2811 times | Fri 11 October 2024 | 125.45 (9.8%) | 124.40 | 119.75 - 135.70 | 1.9222 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 122.63 and 146.13
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 130.50 (12.16%) | 117.00 | 114.75 - 138.25 | 0.3841 times | Fri 29 November 2024 | 116.35 (5.29%) | 110.55 | 104.55 - 123.20 | 0.494 times | Thu 31 October 2024 | 110.50 (4.25%) | 107.40 | 104.95 - 143.05 | 1.5707 times | Mon 30 September 2024 | 106.00 (-12.61%) | 121.05 | 102.00 - 123.85 | 0.382 times | Fri 30 August 2024 | 121.30 (-0.9%) | 123.00 | 112.40 - 133.00 | 1.851 times | Wed 31 July 2024 | 122.40 (-2.31%) | 125.95 | 114.40 - 131.50 | 0.6509 times | Fri 28 June 2024 | 125.30 (8.3%) | 121.05 | 97.00 - 137.50 | 1.1925 times | Fri 31 May 2024 | 115.70 (10.4%) | 106.10 | 102.80 - 134.00 | 1.5183 times | Tue 30 April 2024 | 104.80 (-87.97%) | 899.90 | 91.25 - 1014.95 | 1.6855 times | Thu 28 March 2024 | 870.95 (14.57%) | 762.40 | 715.95 - 905.80 | 0.2712 times | Thu 29 February 2024 | 760.20 (2.11%) | 746.05 | 710.15 - 830.00 | 0.3444 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 130.36 |
| 20 day DMA | 124.05 |
| 35 day DMA | 119.8 |
| 50 day DMA | 121.96 |
| 100 day DMA | 119.98 |
| 150 day DMA | 121.07 |
| 200 day DMA | 234.36 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 133.61 | 133.19 |
| 12 day EMA | 129.74 | 129.6 | 128.72 |
| 20 day EMA | 126.71 | 126.31 | 125.45 |
| 35 day EMA | 124.72 | 124.38 | 123.79 |
| 50 day EMA | 122.95 | 122.64 | 122.16 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 134.57 | 134.04 |
| 12 day SMA | 130.36 | 129.5 | 128.05 |
| 20 day SMA | 124.05 | 122.99 | 121.75 |
| 35 day SMA | 119.8 | 119.16 | 118.6 |
| 50 day SMA | 121.96 | 121.98 | 121.76 |
| 100 day SMA | 119.98 | 119.9 | 119.77 |
| 150 day SMA | 121.07 | 121.03 | 120.95 |
| 200 day SMA | 234.36 | 237.59 | 240.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.