Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 37.43 and 38.71
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.94 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.00 (2.26%) | 37.00 | 36.85 - 38.13 | 0.132 times | Tue 23 December 2025 | 37.16 (-0.88%) | 41.40 | 35.50 - 41.40 | 0.4241 times | Mon 22 December 2025 | 37.49 (-1.34%) | 32.00 | 32.00 - 40.57 | 0.4428 times | Fri 19 December 2025 | 38.00 (-3.77%) | 40.15 | 37.38 - 40.15 | 0.6979 times | Thu 18 December 2025 | 39.49 (1.13%) | 42.50 | 35.50 - 42.50 | 2.9712 times | Wed 17 December 2025 | 39.05 (9.23%) | 36.00 | 35.93 - 39.94 | 3.4414 times | Tue 16 December 2025 | 35.75 (1.88%) | 35.11 | 35.01 - 36.00 | 0.22 times | Mon 15 December 2025 | 35.09 (2.84%) | 34.98 | 33.53 - 35.80 | 0.2809 times | Fri 12 December 2025 | 34.12 (0%) | 34.40 | 33.74 - 35.00 | 1.0225 times | Thu 11 December 2025 | 34.12 (7.46%) | 32.23 | 32.16 - 34.94 | 0.3672 times | Wed 10 December 2025 | 31.75 (8.21%) | 29.89 | 29.89 - 33.51 | 0.7257 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 35 and 44.4
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.00 (0%) | 32.00 | 32.00 - 41.40 | 0.4957 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 3.7773 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.4034 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 1.2197 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 0.8358 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.3431 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 1.2369 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.2609 times | Fri 31 October 2025 | 33.90 (-3.06%) | 33.55 | 33.55 - 35.19 | 0.3014 times | Thu 23 October 2025 | 34.97 (2.37%) | 35.01 | 33.20 - 36.36 | 0.1258 times | Fri 17 October 2025 | 34.16 (6.42%) | 35.95 | 32.21 - 36.00 | 0.4247 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 32.1 and 48.4
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.00 (33.33%) | 28.51 | 26.20 - 42.50 | 0.2655 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.103 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.0475 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 0.2921 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 0.3111 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 0.2797 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 0.3844 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 0.4438 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.4148 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 7.458 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 2.322 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 35.78 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.75 |
| 50 day DMA | 33.23 |
| 100 day DMA | 35.47 |
| 150 day DMA | 38.17 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.31 | 37.38 |
| 12 day EMA | 35.95 | 35.58 | 35.29 |
| 20 day EMA | 34.71 | 34.36 | 34.07 |
| 35 day EMA | 33.96 | 33.72 | 33.52 |
| 50 day EMA | 33.73 | 33.56 | 33.41 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.24 | 37.96 |
| 12 day SMA | 35.78 | 35.07 | 34.37 |
| 20 day SMA | 32.98 | 32.61 | 32.3 |
| 35 day SMA | 32.75 | 32.62 | 32.53 |
| 50 day SMA | 33.23 | 33.15 | 33.08 |
| 100 day SMA | 35.47 | 35.54 | 35.6 |
| 150 day SMA | 38.17 | 38.17 | 38.18 |
| 200 day SMA | 38.34 | 38.48 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.