Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 21.89 and 23.55
| Daily Target 1 | 21.56 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 23.223333333333 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.88 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.85 (-2.97%) | 23.08 | 22.58 - 24.24 | 1.3785 times | Thu 12 November 2026 | 23.55 (1.46%) | 22.37 | 22.36 - 24.38 | 1.5373 times | Wed 11 November 2026 | 23.21 (-4.64%) | 25.50 | 23.20 - 25.50 | 0.7181 times | Mon 09 November 2026 | 24.34 (19.78%) | 23.30 | 21.41 - 24.35 | 0.7266 times | Fri 30 October 2026 | 20.32 (-13.5%) | 21.33 | 19.95 - 21.71 | 3.0425 times | Thu 29 October 2026 | 23.49 (11.8%) | 21.43 | 21.43 - 23.60 | 0.4462 times | Wed 28 October 2026 | 21.01 (-4.06%) | 21.90 | 21.01 - 22.00 | 0.8142 times | Tue 27 October 2026 | 21.90 (8.42%) | 22.55 | 20.18 - 22.62 | 0.0662 times | Mon 26 October 2026 | 20.20 (-2.37%) | 18.50 | 18.45 - 20.79 | 0.6355 times | Fri 23 October 2026 | 20.69 (1.92%) | 20.70 | 18.41 - 21.50 | 0.6348 times | Thu 22 October 2026 | 20.30 (-1.6%) | 20.50 | 20.02 - 21.61 | 0.3445 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 20.09 and 24.18
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.85 (12.45%) | 23.30 | 21.41 - 25.50 | 0.0931 times | Fri 30 October 2026 | 20.32 (-1.79%) | 18.50 | 18.45 - 23.60 | 0.1068 times | Fri 23 October 2026 | 20.69 (-4.57%) | 22.00 | 18.41 - 22.90 | 0.0515 times | Fri 16 October 2026 | 21.68 (-3.64%) | 22.15 | 20.31 - 23.00 | 0.537 times | Tue 06 October 2026 | 22.50 (-1.1%) | 22.80 | 22.36 - 23.64 | 0.0791 times | Thu 01 October 2026 | 22.75 (-3.4%) | 23.00 | 21.55 - 24.50 | 0.1169 times | Fri 25 September 2026 | 23.55 (5.65%) | 22.70 | 21.76 - 28.04 | 6.5695 times | Fri 18 September 2026 | 22.29 (3.63%) | 22.04 | 20.65 - 26.83 | 1.2727 times | Fri 11 September 2026 | 21.51 (-10.38%) | 24.00 | 19.20 - 25.24 | 1.1049 times | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.0686 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.1273 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 20.09 and 24.18
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.85 (12.45%) | 23.30 | 21.41 - 25.50 | 0.0451 times | Fri 30 October 2026 | 20.32 (-10.76%) | 23.06 | 18.41 - 24.00 | 0.3985 times | Tue 29 September 2026 | 22.77 (-1%) | 24.92 | 19.20 - 28.04 | 4.4036 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.3608 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.2042 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.7047 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.4034 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 0.9716 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.6078 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.9003 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5714 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.96 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.86 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.94 | 22.64 |
| 12 day EMA | 22.43 | 22.35 | 22.13 |
| 20 day EMA | 22.34 | 22.29 | 22.16 |
| 35 day EMA | 22.65 | 22.64 | 22.59 |
| 50 day EMA | 23.17 | 23.18 | 23.17 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.98 | 22.47 |
| 12 day SMA | 21.87 | 21.76 | 21.61 |
| 20 day SMA | 21.93 | 21.93 | 21.89 |
| 35 day SMA | 22.4 | 22.42 | 22.43 |
| 50 day SMA | 22.96 | 23 | 23.04 |
| 100 day SMA | 24.11 | 24.13 | 24.15 |
| 150 day SMA | 24.86 | 24.88 | 24.89 |
| 200 day SMA | 26.46 | 26.52 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.