Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 36.31 and 39.08
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 38.51 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 41.28 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.00 (-3.77%) | 40.15 | 37.38 - 40.15 | 0.6685 times | Thu 18 December 2025 | 39.49 (1.13%) | 42.50 | 35.50 - 42.50 | 2.8462 times | Wed 17 December 2025 | 39.05 (9.23%) | 36.00 | 35.93 - 39.94 | 3.2966 times | Tue 16 December 2025 | 35.75 (1.88%) | 35.11 | 35.01 - 36.00 | 0.2108 times | Mon 15 December 2025 | 35.09 (2.84%) | 34.98 | 33.53 - 35.80 | 0.2691 times | Fri 12 December 2025 | 34.12 (0%) | 34.40 | 33.74 - 35.00 | 0.9795 times | Thu 11 December 2025 | 34.12 (7.46%) | 32.23 | 32.16 - 34.94 | 0.3517 times | Wed 10 December 2025 | 31.75 (8.21%) | 29.89 | 29.89 - 33.51 | 0.6951 times | Tue 09 December 2025 | 29.34 (-0.61%) | 30.01 | 29.04 - 30.01 | 0.2055 times | Mon 08 December 2025 | 29.52 (2.64%) | 28.84 | 28.84 - 30.79 | 0.4771 times | Fri 05 December 2025 | 28.76 (4.96%) | 27.00 | 26.20 - 28.84 | 0.1081 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 35.77 and 44.74
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 3.8044 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.4135 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 1.2285 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 0.8417 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.3455 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 1.2457 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.2627 times | Fri 31 October 2025 | 33.90 (-3.06%) | 33.55 | 33.55 - 35.19 | 0.3036 times | Thu 23 October 2025 | 34.97 (2.37%) | 35.01 | 33.20 - 36.36 | 0.1266 times | Fri 17 October 2025 | 34.16 (6.42%) | 35.95 | 32.21 - 36.00 | 0.4277 times | Thu 09 October 2025 | 32.10 (-3.86%) | 33.89 | 32.10 - 35.00 | 0.3639 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 32.1 and 48.4
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.00 (33.33%) | 28.51 | 26.20 - 42.50 | 0.2469 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.1032 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.0476 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 0.2927 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 0.3117 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 0.2803 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 0.3851 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 0.4447 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.4156 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 7.4723 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 2.3265 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.43 |
| 50 day DMA | 33 |
| 100 day DMA | 35.64 |
| 150 day DMA | 38.19 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 36.98 | 35.72 |
| 12 day EMA | 34.89 | 34.32 | 33.38 |
| 20 day EMA | 33.71 | 33.26 | 32.61 |
| 35 day EMA | 33.27 | 32.99 | 32.61 |
| 50 day EMA | 33.61 | 33.43 | 33.18 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 36.7 | 35.63 |
| 12 day SMA | 33.53 | 32.7 | 31.81 |
| 20 day SMA | 32.01 | 31.74 | 31.46 |
| 35 day SMA | 32.43 | 32.35 | 32.19 |
| 50 day SMA | 33 | 32.9 | 32.79 |
| 100 day SMA | 35.64 | 35.69 | 35.73 |
| 150 day SMA | 38.19 | 38.21 | 38.22 |
| 200 day SMA | 39.05 | 39.4 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.