Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 28.15 and 28.46
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.4 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.71 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 28.31 (-0.53%) | 28.60 | 28.29 - 28.60 | 1.2671 times | Thu 20 June 2024 | 28.46 (-0.07%) | 28.48 | 28.30 - 28.48 | 1.0733 times | Wed 19 June 2024 | 28.48 (-1.15%) | 28.81 | 28.46 - 28.81 | 1.7264 times | Tue 18 June 2024 | 28.81 (0.52%) | 28.81 | 28.45 - 29.30 | 0.2104 times | Fri 14 June 2024 | 28.66 (0%) | 28.54 | 28.50 - 28.70 | 0.157 times | Thu 13 June 2024 | 28.66 (0.42%) | 28.54 | 28.50 - 28.70 | 0.157 times | Wed 12 June 2024 | 28.54 (0.39%) | 28.68 | 28.44 - 28.68 | 1.9437 times | Tue 11 June 2024 | 28.43 (0.6%) | 28.83 | 28.19 - 28.83 | 0.2699 times | Mon 10 June 2024 | 28.26 (0.61%) | 28.65 | 28.09 - 29.41 | 0.5682 times | Fri 07 June 2024 | 28.09 (1.12%) | 28.35 | 27.19 - 28.35 | 2.6269 times | Thu 06 June 2024 | 27.78 (0.87%) | 28.09 | 27.54 - 28.09 | 0.3736 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 27.8 and 28.81
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 28.31 (-1.22%) | 28.81 | 28.29 - 29.30 | 1.2354 times | Fri 14 June 2024 | 28.66 (2.03%) | 28.65 | 28.09 - 29.41 | 0.8942 times | Fri 07 June 2024 | 28.09 (3.12%) | 27.74 | 26.31 - 29.22 | 2.0414 times | Fri 31 May 2024 | 27.24 (-2.96%) | 28.08 | 27.13 - 28.53 | 1.8573 times | Fri 24 May 2024 | 28.07 (1.01%) | 27.91 | 27.30 - 28.28 | 1.0573 times | Sat 18 May 2024 | 27.79 (2.58%) | 27.39 | 26.67 - 28.15 | 2.1765 times | Fri 10 May 2024 | 27.09 (-90.09%) | 278.96 | 26.84 - 278.96 | 0.4752 times | Fri 03 May 2024 | 273.49 (1.12%) | 270.47 | 270.47 - 284.76 | 0.0398 times | Fri 26 April 2024 | 270.47 (2.7%) | 268.63 | 263.90 - 271.82 | 0.0786 times | Fri 19 April 2024 | 263.36 (-1.6%) | 267.63 | 262.00 - 278.26 | 0.1445 times | Fri 12 April 2024 | 267.63 (-0.71%) | 269.54 | 267.10 - 282.00 | 0.2964 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 27.31 and 30.41
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 28.31 (3.93%) | 27.74 | 26.31 - 29.41 | 3.2457 times | Fri 31 May 2024 | 27.24 (-90%) | 284.76 | 26.67 - 284.76 | 4.3532 times | Tue 30 April 2024 | 272.49 (0.9%) | 275.45 | 262.00 - 282.00 | 0.4902 times | Thu 28 March 2024 | 270.05 (3.03%) | 261.60 | 258.60 - 275.62 | 0.3715 times | Thu 29 February 2024 | 262.11 (5.14%) | 249.90 | 248.15 - 295.00 | 0.19 times | Wed 31 January 2024 | 249.29 (-9.35%) | 235.16 | 235.16 - 252.11 | 0.304 times | Fri 29 December 2023 | 275.00 (25.05%) | 220.54 | 220.54 - 275.00 | 0.5147 times | Thu 30 November 2023 | 219.92 (9.41%) | 200.88 | 199.98 - 220.06 | 0.0847 times | Tue 31 October 2023 | 201.01 (0.35%) | 204.17 | 195.10 - 230.70 | 0.3255 times | Fri 29 September 2023 | 200.30 (1.73%) | 196.90 | 187.00 - 207.78 | 0.1203 times | Thu 31 August 2023 | 196.90 (-3%) | 202.80 | 195.89 - 230.00 | 0.1615 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.08 |
| 35 day DMA | 62.59 |
| 50 day DMA | 124.37 |
| 100 day DMA | 193.02 |
| 150 day DMA | 205.87 |
| 200 day DMA | 205.04 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.52 | 28.55 |
| 12 day EMA | 29.94 | 30.24 | 30.56 |
| 20 day EMA | 40.22 | 41.47 | 42.84 |
| 35 day EMA | 82.98 | 86.2 | 89.6 |
| 50 day EMA | 126.78 | 130.8 | 134.98 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.61 | 28.63 |
| 12 day SMA | 28.34 | 28.25 | 28.2 |
| 20 day SMA | 28.08 | 28.07 | 28.03 |
| 35 day SMA | 62.59 | 69.6 | 76.57 |
| 50 day SMA | 124.37 | 129.2 | 134.03 |
| 100 day SMA | 193.02 | 195.16 | 197.33 |
| 150 day SMA | 205.87 | 207.07 | 208.28 |
| 200 day SMA | 205.04 | 205.89 | 206.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.