Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 27.95 and 28.04
| Daily Target 1 | 27.87 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.05 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.99 (0.5%) | 27.90 | 27.90 - 27.99 | 0.4518 times | Thu 11 December 2025 | 27.85 (0.36%) | 27.65 | 27.65 - 27.90 | 0.1611 times | Wed 10 December 2025 | 27.75 (0%) | 27.85 | 27.70 - 27.89 | 1.3777 times | Tue 09 December 2025 | 27.75 (-0.43%) | 27.80 | 27.64 - 27.82 | 1.9439 times | Mon 08 December 2025 | 27.87 (-1.28%) | 28.07 | 27.80 - 28.07 | 0.2213 times | Fri 05 December 2025 | 28.23 (0.97%) | 27.86 | 27.86 - 28.40 | 0.6428 times | Thu 04 December 2025 | 27.96 (0.58%) | 27.79 | 27.77 - 27.98 | 3.8167 times | Wed 03 December 2025 | 27.80 (-0.18%) | 27.78 | 27.68 - 27.86 | 0.1842 times | Tue 02 December 2025 | 27.85 (-0.04%) | 27.87 | 27.75 - 27.89 | 0.6493 times | Mon 01 December 2025 | 27.86 (-0.14%) | 27.93 | 27.81 - 27.98 | 0.5512 times | Fri 28 November 2025 | 27.90 (-0.18%) | 27.90 | 27.87 - 27.91 | 0.063 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 27.6 and 28.03
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.99 (-0.85%) | 28.07 | 27.64 - 28.07 | 0.5791 times | Fri 05 December 2025 | 28.23 (1.18%) | 27.93 | 27.68 - 28.40 | 0.8144 times | Fri 28 November 2025 | 27.90 (0.54%) | 27.75 | 27.61 - 28.01 | 0.1825 times | Fri 21 November 2025 | 27.75 (0.29%) | 27.78 | 27.72 - 28.01 | 0.4276 times | Fri 14 November 2025 | 27.67 (0.36%) | 27.30 | 27.30 - 27.93 | 0.4626 times | Fri 07 November 2025 | 27.57 (-0.33%) | 27.36 | 27.07 - 27.79 | 0.5207 times | Fri 31 October 2025 | 27.66 (-1.39%) | 27.90 | 27.64 - 28.07 | 0.3713 times | Thu 23 October 2025 | 28.05 (0.57%) | 27.89 | 27.79 - 28.52 | 0.6408 times | Fri 17 October 2025 | 27.89 (1.68%) | 27.43 | 27.29 - 28.00 | 0.428 times | Fri 10 October 2025 | 27.43 (1.37%) | 27.01 | 26.98 - 27.54 | 5.573 times | Fri 03 October 2025 | 27.06 (0.71%) | 26.95 | 26.77 - 27.10 | 0.9403 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 27.82 and 28.58
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.99 (0.32%) | 27.93 | 27.64 - 28.40 | 0.1756 times | Fri 28 November 2025 | 27.90 (0.87%) | 27.36 | 27.07 - 28.01 | 0.2007 times | Fri 31 October 2025 | 27.66 (2.98%) | 26.85 | 26.77 - 28.52 | 0.9626 times | Tue 30 September 2025 | 26.86 (-0.59%) | 27.07 | 26.77 - 27.99 | 1.1221 times | Fri 29 August 2025 | 27.02 (-0.84%) | 27.19 | 26.64 - 27.90 | 1.0499 times | Thu 31 July 2025 | 27.25 (-2.64%) | 27.99 | 27.03 - 28.14 | 1.1148 times | Mon 30 June 2025 | 27.99 (2.83%) | 27.15 | 26.89 - 28.20 | 1.0466 times | Fri 30 May 2025 | 27.22 (0.96%) | 27.00 | 26.26 - 27.85 | 1.3827 times | Wed 30 April 2025 | 26.96 (4.78%) | 25.56 | 24.80 - 27.15 | 1.0817 times | Fri 28 March 2025 | 25.73 (5.8%) | 24.54 | 24.06 - 26.19 | 1.8632 times | Fri 28 February 2025 | 24.32 (-9.46%) | 27.00 | 24.26 - 27.15 | 1.3607 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.5 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.84 | 27.84 |
| 12 day EMA | 27.88 | 27.86 | 27.86 |
| 20 day EMA | 27.84 | 27.82 | 27.82 |
| 35 day EMA | 27.77 | 27.76 | 27.75 |
| 50 day EMA | 27.67 | 27.66 | 27.65 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.89 | 27.91 |
| 12 day SMA | 27.9 | 27.89 | 27.88 |
| 20 day SMA | 27.85 | 27.84 | 27.84 |
| 35 day SMA | 27.83 | 27.83 | 27.83 |
| 50 day SMA | 27.69 | 27.67 | 27.66 |
| 100 day SMA | 27.49 | 27.49 | 27.49 |
| 150 day SMA | 27.5 | 27.49 | 27.48 |
| 200 day SMA | 27.05 | 27.04 | 27.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.