Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 24.93 and 25.56
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.443333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.07 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.26 (-2.06%) | 25.85 | 25.22 - 25.85 | 0.5031 times |
| Wed 02 April 2025 | 25.79 (1.06%) | 25.53 | 25.52 - 25.82 | 0.1394 times |
| Tue 01 April 2025 | 25.52 (-0.82%) | 25.56 | 25.46 - 25.88 | 0.1515 times |
| Fri 28 March 2025 | 25.73 (-0.62%) | 25.89 | 25.65 - 26.05 | 0.7933 times |
| Wed 26 March 2025 | 25.89 (0.27%) | 25.95 | 25.81 - 25.98 | 0.3992 times |
| Tue 25 March 2025 | 25.82 (-0.62%) | 26.00 | 25.75 - 26.19 | 0.9702 times |
| Mon 24 March 2025 | 25.98 (1.09%) | 25.94 | 25.74 - 26.10 | 0.1303 times |
| Fri 21 March 2025 | 25.70 (0.43%) | 25.61 | 25.48 - 25.80 | 4.1559 times |
| Thu 20 March 2025 | 25.59 (1.07%) | 25.31 | 25.27 - 25.62 | 1.0804 times |
| Wed 19 March 2025 | 25.32 (0.52%) | 25.35 | 25.13 - 25.39 | 1.6768 times |
| Tue 18 March 2025 | 25.19 (1.61%) | 24.83 | 24.83 - 25.25 | 0.1236 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 24.91 and 25.57
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.26 (-1.83%) | 25.56 | 25.22 - 25.88 | 0.2884 times |
| Fri 28 March 2025 | 25.73 (0.12%) | 25.94 | 25.65 - 26.19 | 0.8328 times |
| Fri 21 March 2025 | 25.70 (3.55%) | 24.85 | 24.58 - 25.80 | 2.8553 times |
| Thu 13 March 2025 | 24.82 (-0.96%) | 25.06 | 24.51 - 25.13 | 0.8489 times |
| Fri 07 March 2025 | 25.06 (3.04%) | 24.54 | 24.06 - 25.14 | 0.8178 times |
| Fri 28 February 2025 | 24.32 (-4.78%) | 25.78 | 24.26 - 25.78 | 0.9414 times |
| Fri 21 February 2025 | 25.54 (-1.05%) | 26.12 | 25.30 - 26.17 | 0.946 times |
| Fri 14 February 2025 | 25.81 (-4.02%) | 27.05 | 25.67 - 27.07 | 1.4575 times |
| Fri 07 February 2025 | 26.89 (0.11%) | 27.00 | 26.64 - 27.15 | 0.5658 times |
| Fri 31 January 2025 | 26.86 (0.07%) | 26.75 | 26.08 - 26.92 | 0.4462 times |
| Fri 24 January 2025 | 26.84 (0.26%) | 26.98 | 26.48 - 27.09 | 1.5565 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 24.91 and 25.57
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.26 (-1.83%) | 25.56 | 25.22 - 25.88 | 0.0718 times |
| Fri 28 March 2025 | 25.73 (5.8%) | 24.54 | 24.06 - 26.19 | 1.3329 times |
| Fri 28 February 2025 | 24.32 (-9.46%) | 27.00 | 24.26 - 27.15 | 0.9734 times |
| Fri 31 January 2025 | 26.86 (-7.82%) | 28.52 | 26.08 - 28.79 | 1.2818 times |
| Tue 31 December 2024 | 29.14 (1.64%) | 28.66 | 27.80 - 29.52 | 1.1702 times |
| Fri 29 November 2024 | 28.67 (-2.32%) | 29.80 | 27.50 - 29.87 | 1.2625 times |
| Thu 31 October 2024 | 29.35 (-8.48%) | 33.51 | 28.97 - 33.51 | 1.0647 times |
| Mon 30 September 2024 | 32.07 (2.53%) | 31.40 | 30.41 - 33.93 | 1.1663 times |
| Fri 30 August 2024 | 31.28 (1.99%) | 31.00 | 29.65 - 32.37 | 0.9869 times |
| Wed 31 July 2024 | 30.67 (6.23%) | 29.02 | 28.63 - 30.74 | 0.6894 times |
| Fri 28 June 2024 | 28.87 (5.98%) | 27.74 | 26.31 - 29.41 | 0.5309 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.82 |
| 100 day DMA | 27.08 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.71 | 25.67 |
| 12 day EMA | 25.51 | 25.56 | 25.52 |
| 20 day EMA | 25.48 | 25.5 | 25.47 |
| 35 day EMA | 25.66 | 25.68 | 25.67 |
| 50 day EMA | 25.87 | 25.9 | 25.9 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.75 | 25.79 |
| 12 day SMA | 25.55 | 25.51 | 25.43 |
| 20 day SMA | 25.25 | 25.21 | 25.14 |
| 35 day SMA | 25.41 | 25.46 | 25.49 |
| 50 day SMA | 25.82 | 25.85 | 25.87 |
| 100 day SMA | 27.08 | 27.12 | 27.15 |
| 150 day SMA | 28.35 | 28.38 | 28.42 |
| 200 day SMA | 28.67 | 28.69 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.