Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 27.27 and 27.52
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.466666666667 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 27.72 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.43 (-0.8%) | 27.54 | 27.36 - 27.61 | 0.4391 times | Thu 12 November 2026 | 27.65 (0.73%) | 27.66 | 27.56 - 27.78 | 1.0353 times | Wed 11 November 2026 | 27.45 (0.15%) | 27.99 | 27.40 - 27.99 | 1.8628 times | Mon 09 November 2026 | 27.41 (5.5%) | 27.34 | 27.30 - 27.48 | 0.5147 times | Fri 30 October 2026 | 25.98 (0.31%) | 25.76 | 25.70 - 25.98 | 1.0269 times | Thu 29 October 2026 | 25.90 (-0.84%) | 25.67 | 25.55 - 25.97 | 2.3734 times | Wed 28 October 2026 | 26.12 (1.87%) | 25.44 | 25.41 - 26.19 | 0.195 times | Tue 27 October 2026 | 25.64 (0.91%) | 25.39 | 25.39 - 25.84 | 0.5284 times | Mon 26 October 2026 | 25.41 (1.24%) | 25.10 | 25.10 - 25.41 | 1.3919 times | Fri 23 October 2026 | 25.10 (-0.95%) | 25.36 | 24.98 - 25.37 | 0.6324 times | Thu 22 October 2026 | 25.34 (-0.59%) | 25.14 | 25.07 - 25.50 | 1.7715 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 27.37 and 28.06
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.573333333333 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.43 (5.58%) | 27.34 | 27.30 - 27.99 | 0.6516 times | Fri 30 October 2026 | 25.98 (3.51%) | 25.10 | 25.10 - 26.19 | 0.933 times | Fri 23 October 2026 | 25.10 (-2.75%) | 26.33 | 24.98 - 26.33 | 2.5835 times | Fri 16 October 2026 | 25.81 (-0.62%) | 25.67 | 25.21 - 26.38 | 0.5491 times | Tue 06 October 2026 | 25.97 (-0.5%) | 26.39 | 25.75 - 26.39 | 0.5373 times | Thu 01 October 2026 | 26.10 (-2.68%) | 26.85 | 25.57 - 26.87 | 0.8941 times | Fri 25 September 2026 | 26.82 (-0.92%) | 27.07 | 26.45 - 27.41 | 1.9101 times | Fri 18 September 2026 | 27.07 (-0.77%) | 27.13 | 26.48 - 27.27 | 0.5638 times | Fri 11 September 2026 | 27.28 (-1.12%) | 27.58 | 27.08 - 27.64 | 0.4647 times | Fri 04 September 2026 | 27.59 (-1.71%) | 28.22 | 27.53 - 28.22 | 0.9129 times | Fri 28 August 2026 | 28.07 (-0.25%) | 27.81 | 27.81 - 28.23 | 0.8105 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 27.37 and 28.06
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.43 (5.58%) | 27.34 | 27.30 - 27.99 | 0.1266 times | Fri 30 October 2026 | 25.98 (-2.04%) | 26.06 | 24.98 - 26.39 | 1.0239 times | Tue 29 September 2026 | 26.52 (-4.98%) | 28.19 | 26.38 - 28.19 | 0.7357 times | Mon 31 August 2026 | 27.91 (-1.55%) | 28.65 | 27.81 - 28.71 | 1.0821 times | Fri 31 July 2026 | 28.35 (4.19%) | 27.09 | 27.09 - 28.43 | 0.5835 times | Tue 30 June 2026 | 27.21 (2.95%) | 26.43 | 25.86 - 27.56 | 0.7338 times | Fri 29 May 2026 | 26.43 (-0.26%) | 26.49 | 26.18 - 27.24 | 0.8033 times | Thu 30 April 2026 | 26.50 (7.16%) | 25.13 | 24.32 - 27.01 | 1.8807 times | Mon 30 March 2026 | 24.73 (-12.02%) | 27.79 | 24.66 - 27.96 | 2.1508 times | Fri 27 February 2026 | 28.11 (3.8%) | 27.09 | 26.38 - 28.55 | 0.8796 times | Fri 30 January 2026 | 27.08 (-2.76%) | 27.91 | 26.77 - 28.47 | 0.687 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.89 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.94 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.03 | 26.72 |
| 12 day EMA | 26.63 | 26.48 | 26.27 |
| 20 day EMA | 26.49 | 26.39 | 26.26 |
| 35 day EMA | 26.66 | 26.61 | 26.55 |
| 50 day EMA | 27.05 | 27.03 | 27 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 26.88 | 26.57 |
| 12 day SMA | 26.24 | 26.11 | 25.95 |
| 20 day SMA | 26.05 | 25.98 | 25.93 |
| 35 day SMA | 26.45 | 26.45 | 26.44 |
| 50 day SMA | 26.89 | 26.91 | 26.92 |
| 100 day SMA | 27.26 | 27.25 | 27.24 |
| 150 day SMA | 26.94 | 26.93 | 26.92 |
| 200 day SMA | 27.08 | 27.08 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.