Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 27.15 and 27.5
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 27.406666666667 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.76 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.43 (0.29%) | 27.48 | 27.22 - 27.57 | 1.746 times |
| Thu 05 June 2025 | 27.35 (0.55%) | 27.15 | 27.12 - 27.43 | 0.7564 times |
| Wed 04 June 2025 | 27.20 (0.18%) | 27.35 | 27.06 - 27.35 | 0.3909 times |
| Tue 03 June 2025 | 27.15 (0.15%) | 27.19 | 27.11 - 27.22 | 0.6269 times |
| Mon 02 June 2025 | 27.11 (-0.4%) | 27.15 | 26.89 - 27.95 | 1.3454 times |
| Fri 30 May 2025 | 27.22 (-0.26%) | 27.28 | 27.15 - 27.35 | 2.1975 times |
| Thu 29 May 2025 | 27.29 (0.33%) | 27.28 | 27.19 - 27.33 | 0.9362 times |
| Wed 28 May 2025 | 27.20 (-0.55%) | 27.35 | 27.18 - 27.35 | 0.6149 times |
| Tue 27 May 2025 | 27.35 (-0.58%) | 27.00 | 27.00 - 27.58 | 0.2882 times |
| Mon 26 May 2025 | 27.51 (0.33%) | 27.45 | 27.44 - 27.58 | 1.0975 times |
| Fri 23 May 2025 | 27.42 (0.29%) | 27.25 | 27.25 - 27.45 | 0.6614 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 27.16 and 28.22
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.423333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.43 (0.77%) | 27.15 | 26.89 - 27.95 | 1.095 times |
| Fri 30 May 2025 | 27.22 (-0.73%) | 27.45 | 27.00 - 27.58 | 1.1555 times |
| Fri 23 May 2025 | 27.42 (-0.9%) | 27.66 | 27.13 - 27.67 | 0.7971 times |
| Fri 16 May 2025 | 27.67 (4.45%) | 26.60 | 26.58 - 27.85 | 1.5314 times |
| Fri 09 May 2025 | 26.49 (-1.34%) | 26.98 | 26.26 - 27.22 | 0.9408 times |
| Fri 02 May 2025 | 26.85 (0.41%) | 26.74 | 26.70 - 27.12 | 1.0228 times |
| Fri 25 April 2025 | 26.74 (1.91%) | 26.17 | 26.17 - 27.15 | 0.9465 times |
| Thu 17 April 2025 | 26.24 (3.1%) | 25.81 | 25.65 - 26.26 | 1.2633 times |
| Fri 11 April 2025 | 25.45 (0.75%) | 24.98 | 24.80 - 26.15 | 0.8848 times |
| Fri 04 April 2025 | 25.26 (-1.83%) | 25.56 | 25.22 - 25.88 | 0.3626 times |
| Fri 28 March 2025 | 25.73 (0.12%) | 25.94 | 25.65 - 26.19 | 1.0471 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 27.16 and 28.22
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 27.423333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.43 (0.77%) | 27.15 | 26.89 - 27.95 | 0.2119 times |
| Fri 30 May 2025 | 27.22 (0.96%) | 27.00 | 26.26 - 27.85 | 0.9668 times |
| Wed 30 April 2025 | 26.96 (4.78%) | 25.56 | 24.80 - 27.15 | 0.7563 times |
| Fri 28 March 2025 | 25.73 (5.8%) | 24.54 | 24.06 - 26.19 | 1.3027 times |
| Fri 28 February 2025 | 24.32 (-9.46%) | 27.00 | 24.26 - 27.15 | 0.9514 times |
| Fri 31 January 2025 | 26.86 (-7.82%) | 28.52 | 26.08 - 28.79 | 1.2528 times |
| Tue 31 December 2024 | 29.14 (1.64%) | 28.66 | 27.80 - 29.52 | 1.1437 times |
| Fri 29 November 2024 | 28.67 (-2.32%) | 29.80 | 27.50 - 29.87 | 1.2339 times |
| Thu 31 October 2024 | 29.35 (-8.48%) | 33.51 | 28.97 - 33.51 | 1.0406 times |
| Mon 30 September 2024 | 32.07 (2.53%) | 31.40 | 30.41 - 33.93 | 1.1399 times |
| Fri 30 August 2024 | 31.28 (1.99%) | 31.00 | 29.65 - 32.37 | 0.9646 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.07 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.41 |
| 150 day DMA | 27.21 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.25 | 27.2 |
| 12 day EMA | 27.28 | 27.25 | 27.23 |
| 20 day EMA | 27.19 | 27.17 | 27.15 |
| 35 day EMA | 26.89 | 26.86 | 26.83 |
| 50 day EMA | 26.53 | 26.49 | 26.46 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.21 | 27.19 |
| 12 day SMA | 27.3 | 27.3 | 27.29 |
| 20 day SMA | 27.32 | 27.28 | 27.24 |
| 35 day SMA | 27.07 | 27.03 | 26.97 |
| 50 day SMA | 26.62 | 26.57 | 26.52 |
| 100 day SMA | 26.41 | 26.42 | 26.43 |
| 150 day SMA | 27.21 | 27.23 | 27.25 |
| 200 day SMA | 28.18 | 28.2 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.