Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 27.9 and 28.08

Daily Target 127.86
Daily Target 227.93
Daily Target 328.04
Daily Target 428.11
Daily Target 528.22

Daily price and volume Icicialplv

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (-0.39%) 28.12 27.97 - 28.15 0.4392 times
Thu 12 February 2026 28.11 (0.21%) 28.01 27.98 - 28.20 0.4899 times
Wed 11 February 2026 28.05 (0.9%) 28.01 27.94 - 28.06 0.9286 times
Tue 10 February 2026 27.80 (-0.43%) 27.92 27.75 - 27.92 0.8802 times
Mon 09 February 2026 27.92 (1.23%) 27.72 27.72 - 27.93 0.8779 times
Fri 06 February 2026 27.58 (0.33%) 27.52 27.39 - 27.59 0.317 times
Thu 05 February 2026 27.49 (-0.36%) 27.58 27.47 - 27.58 0.4661 times
Wed 04 February 2026 27.59 (0.73%) 27.40 27.40 - 27.64 1.9963 times
Tue 03 February 2026 27.39 (0.7%) 27.56 27.39 - 27.56 2.9188 times
Mon 02 February 2026 27.20 (2.26%) 26.65 26.50 - 27.22 0.6859 times
Sun 01 February 2026 26.60 (-1.77%) 27.09 26.38 - 27.74 4.4309 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.86 and 28.34

Weekly Target 127.49
Weekly Target 227.75
Weekly Target 327.973333333333
Weekly Target 428.23
Weekly Target 528.45

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (1.52%) 27.72 27.72 - 28.20 0.4232 times
Fri 06 February 2026 27.58 (1.85%) 27.09 26.38 - 27.74 1.2658 times
Fri 30 January 2026 27.08 (-0.18%) 27.13 26.77 - 27.36 0.7178 times
Fri 23 January 2026 27.13 (-2.13%) 27.64 27.10 - 27.80 0.9259 times
Fri 16 January 2026 27.72 (-0.5%) 27.80 27.49 - 28.06 0.2802 times
Fri 09 January 2026 27.86 (-0.78%) 28.00 27.80 - 28.47 0.6043 times
Fri 02 January 2026 28.08 (0.5%) 27.88 27.58 - 28.08 1.0019 times
Fri 26 December 2025 27.94 (0.25%) 27.87 27.87 - 28.13 0.5011 times
Fri 19 December 2025 27.87 (-0.43%) 28.03 27.60 - 28.03 3.5942 times
Fri 12 December 2025 27.99 (-0.85%) 28.07 27.64 - 28.07 0.6855 times
Fri 05 December 2025 28.23 (1.18%) 27.93 27.68 - 28.40 0.9641 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.19 and 29.01

Monthly Target 125.71
Monthly Target 226.85
Monthly Target 327.526666666667
Monthly Target 428.67
Monthly Target 529.35

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (3.4%) 27.09 26.38 - 28.20 0.2221 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.3575 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 0.8618 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.309 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.189 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.3861 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.2969 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.377 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.2927 times
Fri 30 May 2025 27.22 (0.96%) 27.00 26.26 - 27.85 1.7079 times
Wed 30 April 2025 26.96 (4.78%) 25.56 24.80 - 27.15 1.3361 times

monthly chart Icicialplv

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.57
20 day DMA 27.46
35 day DMA 27.67
50 day DMA 27.75
100 day DMA 27.69
150 day DMA 27.57
200 day DMA 27.53

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.927.79
12 day EMA27.7327.6827.6
20 day EMA27.6627.6227.57
35 day EMA27.6727.6527.62
50 day EMA27.7727.7627.75

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.8927.77
12 day SMA27.5727.4927.42
20 day SMA27.4627.4427.43
35 day SMA27.6727.6727.67
50 day SMA27.7527.7427.74
100 day SMA27.6927.6927.68
150 day SMA27.5727.5727.57
200 day SMA27.5327.5227.52
Back to top | Use Dark Theme