login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 27.95 and 28.07

Daily Target 1	27.93
Daily Target 2	27.97
Daily Target 3	28.05
Daily Target 4	28.09
Daily Target 5	28.17

Daily price and volume Icicialplv

Date	Closing	Open	Range	Volume
Wed 24 December 2025	28.01 (-0.21%)	28.07	28.01 - 28.13	0.2781 times
Tue 23 December 2025	28.07 (0.14%)	28.04	28.01 - 28.08	0.1419 times
Mon 22 December 2025	28.03 (0.57%)	27.87	27.87 - 28.10	0.566 times
Fri 19 December 2025	27.87 (0.5%)	27.74	27.74 - 27.89	0.3837 times
Thu 18 December 2025	27.73 (-0.04%)	27.71	27.62 - 27.78	5.9188 times
Wed 17 December 2025	27.74 (-0.39%)	27.85	27.60 - 27.90	0.2634 times
Tue 16 December 2025	27.85 (-0.39%)	27.93	27.79 - 27.97	1.7726 times
Mon 15 December 2025	27.96 (-0.11%)	28.03	27.85 - 28.03	0.4289 times
Fri 12 December 2025	27.99 (0.5%)	27.90	27.90 - 27.99	0.1818 times
Thu 11 December 2025	27.85 (0.36%)	27.65	27.65 - 27.90	0.0648 times
Wed 10 December 2025	27.75 (0%)	27.85	27.70 - 27.89	0.5544 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.94 and 28.2

Weekly Target 1	27.74
Weekly Target 2	27.88
Weekly Target 3	28.003333333333
Weekly Target 4	28.14
Weekly Target 5	28.26

Weekly price and volumes for Icicialplv

Date	Closing	Open	Range	Volume
Wed 24 December 2025	28.01 (0.5%)	27.87	27.87 - 28.13	0.4629 times
Fri 19 December 2025	27.87 (-0.43%)	28.03	27.60 - 28.03	4.116 times
Fri 12 December 2025	27.99 (-0.85%)	28.07	27.64 - 28.07	0.7851 times
Fri 05 December 2025	28.23 (1.18%)	27.93	27.68 - 28.40	1.1041 times
Fri 28 November 2025	27.90 (0.54%)	27.75	27.61 - 28.01	0.2473 times
Fri 21 November 2025	27.75 (0.29%)	27.78	27.72 - 28.01	0.5796 times
Fri 14 November 2025	27.67 (0.36%)	27.30	27.30 - 27.93	0.6271 times
Fri 07 November 2025	27.57 (-0.33%)	27.36	27.07 - 27.79	0.7059 times
Fri 31 October 2025	27.66 (-1.39%)	27.90	27.64 - 28.07	0.5034 times
Thu 23 October 2025	28.05 (0.57%)	27.89	27.79 - 28.52	0.8687 times
Fri 17 October 2025	27.89 (1.68%)	27.43	27.29 - 28.00	0.5802 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.81 and 28.61

Monthly Target 1	27.2
Monthly Target 2	27.61
Monthly Target 3	28.003333333333
Monthly Target 4	28.41
Monthly Target 5	28.8

Monthly price and volumes Icicialplv

Date	Closing	Open	Range	Volume
Wed 24 December 2025	28.01 (0.39%)	27.93	27.60 - 28.40	0.5766 times
Fri 28 November 2025	27.90 (0.87%)	27.36	27.07 - 28.01	0.1926 times
Fri 31 October 2025	27.66 (2.98%)	26.85	26.77 - 28.52	0.9233 times
Tue 30 September 2025	26.86 (-0.59%)	27.07	26.77 - 27.99	1.0763 times
Fri 29 August 2025	27.02 (-0.84%)	27.19	26.64 - 27.90	1.0071 times
Thu 31 July 2025	27.25 (-2.64%)	27.99	27.03 - 28.14	1.0693 times
Mon 30 June 2025	27.99 (2.83%)	27.15	26.89 - 28.20	1.0038 times
Fri 30 May 2025	27.22 (0.96%)	27.00	26.26 - 27.85	1.3263 times
Wed 30 April 2025	26.96 (4.78%)	25.56	24.80 - 27.15	1.0376 times
Fri 28 March 2025	25.73 (5.8%)	24.54	24.06 - 26.19	1.7871 times
Fri 28 February 2025	24.32 (-9.46%)	27.00	24.26 - 27.15	1.3051 times

monthly chart Icicialplv

Indicator Analysis of Icicialplv

Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period	DMA value
5 day DMA	27.94
12 day DMA	27.88
20 day DMA	27.9
35 day DMA	27.83
50 day DMA	27.82
100 day DMA	27.53
150 day DMA	27.54
200 day DMA	27.13

EMA (exponential moving average) of Icicialplv 543219

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.97	27.95	27.89
12 day EMA	27.92	27.9	27.87
20 day EMA	27.88	27.87	27.85
35 day EMA	27.83	27.82	27.81
50 day EMA	27.78	27.77	27.76

SMA (simple moving average) of Icicialplv 543219

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.94	27.89	27.84
12 day SMA	27.88	27.87	27.89
20 day SMA	27.9	27.9	27.88
35 day SMA	27.83	27.82	27.81
50 day SMA	27.82	27.8	27.79
100 day SMA	27.53	27.52	27.52
150 day SMA	27.54	27.54	27.53
200 day SMA	27.13	27.11	27.1

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme