login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 27.81 and 27.96

Daily Target 1	27.68
Daily Target 2	27.78
Daily Target 3	27.833333333333
Daily Target 4	27.93
Daily Target 5	27.98

Daily price and volume Icicialplv

Date	Closing	Open	Range	Volume
Fri 19 December 2025	27.87 (0.5%)	27.74	27.74 - 27.89	0.3675 times
Thu 18 December 2025	27.73 (-0.04%)	27.71	27.62 - 27.78	5.6696 times
Wed 17 December 2025	27.74 (-0.39%)	27.85	27.60 - 27.90	0.2523 times
Tue 16 December 2025	27.85 (-0.39%)	27.93	27.79 - 27.97	1.698 times
Mon 15 December 2025	27.96 (-0.11%)	28.03	27.85 - 28.03	0.4108 times
Fri 12 December 2025	27.99 (0.5%)	27.90	27.90 - 27.99	0.1741 times
Thu 11 December 2025	27.85 (0.36%)	27.65	27.65 - 27.90	0.0621 times
Wed 10 December 2025	27.75 (0%)	27.85	27.70 - 27.89	0.531 times
Tue 09 December 2025	27.75 (-0.43%)	27.80	27.64 - 27.82	0.7493 times
Mon 08 December 2025	27.87 (-1.28%)	28.07	27.80 - 28.07	0.0853 times
Fri 05 December 2025	28.23 (0.97%)	27.86	27.86 - 28.40	0.2478 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.52 and 27.95

Weekly Target 1	27.4
Weekly Target 2	27.64
Weekly Target 3	27.833333333333
Weekly Target 4	28.07
Weekly Target 5	28.26

Weekly price and volumes for Icicialplv

Date	Closing	Open	Range	Volume
Fri 19 December 2025	27.87 (-0.43%)	28.03	27.60 - 28.03	4.0682 times
Fri 12 December 2025	27.99 (-0.85%)	28.07	27.64 - 28.07	0.776 times
Fri 05 December 2025	28.23 (1.18%)	27.93	27.68 - 28.40	1.0913 times
Fri 28 November 2025	27.90 (0.54%)	27.75	27.61 - 28.01	0.2445 times
Fri 21 November 2025	27.75 (0.29%)	27.78	27.72 - 28.01	0.5729 times
Fri 14 November 2025	27.67 (0.36%)	27.30	27.30 - 27.93	0.6198 times
Fri 07 November 2025	27.57 (-0.33%)	27.36	27.07 - 27.79	0.6977 times
Fri 31 October 2025	27.66 (-1.39%)	27.90	27.64 - 28.07	0.4975 times
Thu 23 October 2025	28.05 (0.57%)	27.89	27.79 - 28.52	0.8586 times
Fri 17 October 2025	27.89 (1.68%)	27.43	27.29 - 28.00	0.5735 times
Fri 10 October 2025	27.43 (1.37%)	27.01	26.98 - 27.54	7.4673 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.34 and 28.14

Monthly Target 1	27.16
Monthly Target 2	27.51
Monthly Target 3	27.956666666667
Monthly Target 4	28.31
Monthly Target 5	28.76

Monthly price and volumes Icicialplv

Date	Closing	Open	Range	Volume
Fri 19 December 2025	27.87 (-0.11%)	27.93	27.60 - 28.40	0.5376 times
Fri 28 November 2025	27.90 (0.87%)	27.36	27.07 - 28.01	0.1934 times
Fri 31 October 2025	27.66 (2.98%)	26.85	26.77 - 28.52	0.9271 times
Tue 30 September 2025	26.86 (-0.59%)	27.07	26.77 - 27.99	1.0808 times
Fri 29 August 2025	27.02 (-0.84%)	27.19	26.64 - 27.90	1.0113 times
Thu 31 July 2025	27.25 (-2.64%)	27.99	27.03 - 28.14	1.0737 times
Mon 30 June 2025	27.99 (2.83%)	27.15	26.89 - 28.20	1.008 times
Fri 30 May 2025	27.22 (0.96%)	27.00	26.26 - 27.85	1.3317 times
Wed 30 April 2025	26.96 (4.78%)	25.56	24.80 - 27.15	1.0419 times
Fri 28 March 2025	25.73 (5.8%)	24.54	24.06 - 26.19	1.7946 times
Fri 28 February 2025	24.32 (-9.46%)	27.00	24.26 - 27.15	1.3106 times

monthly chart Icicialplv

Indicator Analysis of Icicialplv

Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period	DMA value
5 day DMA	27.83
12 day DMA	27.88
20 day DMA	27.86
35 day DMA	27.81
50 day DMA	27.77
100 day DMA	27.51
150 day DMA	27.53
200 day DMA	27.09

EMA (exponential moving average) of Icicialplv 543219

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.82	27.8	27.84
12 day EMA	27.84	27.84	27.86
20 day EMA	27.83	27.83	27.84
35 day EMA	27.79	27.78	27.78
50 day EMA	27.72	27.71	27.71

SMA (simple moving average) of Icicialplv 543219

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.83	27.85	27.88
12 day SMA	27.88	27.87	27.88
20 day SMA	27.86	27.85	27.86
35 day SMA	27.81	27.81	27.81
50 day SMA	27.77	27.76	27.75
100 day SMA	27.51	27.51	27.5
150 day SMA	27.53	27.52	27.52
200 day SMA	27.09	27.08	27.07

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme