Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 24.64 and 25.33

Daily Target 124.07
Daily Target 224.52
Daily Target 324.763333333333
Daily Target 425.21
Daily Target 525.45

Daily price and volume Icicialplv

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (-0.28%) 24.85 24.32 - 25.01 0.5439 times
Wed 01 April 2026 25.03 (1.21%) 25.13 24.89 - 25.38 0.2694 times
Mon 30 March 2026 24.73 (-2.41%) 25.00 24.66 - 25.14 1.1411 times
Fri 27 March 2026 25.34 (-2.16%) 25.62 25.29 - 25.65 2.3027 times
Wed 25 March 2026 25.90 (2.37%) 25.69 25.69 - 25.98 0.9998 times
Tue 24 March 2026 25.30 (1.61%) 25.38 25.00 - 25.45 0.6358 times
Mon 23 March 2026 24.90 (-2.89%) 24.99 24.85 - 25.40 1.3913 times
Fri 20 March 2026 25.64 (0%) 25.76 25.59 - 25.89 1.7422 times
Thu 19 March 2026 25.64 (-2.21%) 26.20 25.60 - 26.23 0.4847 times
Wed 18 March 2026 26.22 (0.85%) 27.00 26.13 - 27.00 0.489 times
Tue 17 March 2026 26.00 (0.23%) 25.93 25.85 - 26.18 1.2179 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 24.11 and 25.17

Weekly Target 123.83
Weekly Target 224.39
Weekly Target 324.886666666667
Weekly Target 425.45
Weekly Target 525.95

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (-1.5%) 25.00 24.32 - 25.38 0.5861 times
Fri 27 March 2026 25.34 (-1.17%) 24.99 24.85 - 25.98 1.5981 times
Fri 20 March 2026 25.64 (-0.23%) 25.81 25.43 - 27.00 1.6915 times
Fri 13 March 2026 25.70 (-6%) 26.65 25.60 - 27.08 2.0778 times
Fri 06 March 2026 27.34 (-2.74%) 27.79 27.08 - 27.96 0.8236 times
Fri 27 February 2026 28.11 (-0.78%) 28.18 28.09 - 28.55 0.6038 times
Fri 20 February 2026 28.33 (1.18%) 27.94 27.94 - 28.44 0.7722 times
Fri 13 February 2026 28.00 (1.52%) 27.72 27.72 - 28.20 0.3248 times
Fri 06 February 2026 27.58 (1.85%) 27.09 26.38 - 27.74 0.9713 times
Fri 30 January 2026 27.08 (-0.18%) 27.13 26.77 - 27.36 0.5508 times
Fri 23 January 2026 27.13 (-2.13%) 27.64 27.10 - 27.80 0.7105 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 24.11 and 25.17

Monthly Target 123.83
Monthly Target 224.39
Monthly Target 324.886666666667
Monthly Target 425.45
Monthly Target 525.95

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (0.93%) 25.13 24.32 - 25.38 0.0498 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 1.3332 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.5452 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.4258 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.0265 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.368 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.4161 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.6508 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.5446 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.64 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.5396 times

monthly chart Icicialplv

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.47
20 day DMA 26
35 day DMA 26.94
50 day DMA 27.05
100 day DMA 27.46
150 day DMA 27.47
200 day DMA 27.47

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1825.26
12 day EMA25.5125.6125.71
20 day EMA25.9326.0326.13
35 day EMA26.3926.4726.56
50 day EMA26.922727.08

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.2625.23
12 day SMA25.4725.5325.63
20 day SMA2626.1426.3
35 day SMA26.9427.0327.1
50 day SMA27.0527.1127.16
100 day SMA27.4627.4927.52
150 day SMA27.4727.4827.5
200 day SMA27.4727.4827.49
Back to top | Use Dark Theme