login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 27.79 and 28.02

Daily Target 1	27.61
Daily Target 2	27.73
Daily Target 3	27.84
Daily Target 4	27.96
Daily Target 5	28.07

Daily price and volume Icicialplv

Date	Closing	Open	Range	Volume
Wed 31 December 2025	27.85 (0.36%)	27.72	27.72 - 27.95	0.7703 times
Tue 30 December 2025	27.75 (-0.14%)	27.73	27.58 - 27.75	1.2221 times
Mon 29 December 2025	27.79 (-0.54%)	27.88	27.79 - 27.92	0.0325 times
Fri 26 December 2025	27.94 (-0.25%)	28.02	27.89 - 28.02	0.2421 times
Wed 24 December 2025	28.01 (-0.21%)	28.07	28.01 - 28.13	0.2848 times
Tue 23 December 2025	28.07 (0.14%)	28.04	28.01 - 28.08	0.1453 times
Mon 22 December 2025	28.03 (0.57%)	27.87	27.87 - 28.10	0.5796 times
Fri 19 December 2025	27.87 (0.5%)	27.74	27.74 - 27.89	0.3929 times
Thu 18 December 2025	27.73 (-0.04%)	27.71	27.62 - 27.78	6.0608 times
Wed 17 December 2025	27.74 (-0.39%)	27.85	27.60 - 27.90	0.2698 times
Tue 16 December 2025	27.85 (-0.39%)	27.93	27.79 - 27.97	1.8151 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.53 and 27.9

Weekly Target 1	27.42
Weekly Target 2	27.64
Weekly Target 3	27.793333333333
Weekly Target 4	28.01
Weekly Target 5	28.16

Weekly price and volumes for Icicialplv

Date	Closing	Open	Range	Volume
Wed 31 December 2025	27.85 (-0.32%)	27.88	27.58 - 27.95	0.9127 times
Fri 26 December 2025	27.94 (0.25%)	27.87	27.87 - 28.13	0.5643 times
Fri 19 December 2025	27.87 (-0.43%)	28.03	27.60 - 28.03	4.0469 times
Fri 12 December 2025	27.99 (-0.85%)	28.07	27.64 - 28.07	0.7719 times
Fri 05 December 2025	28.23 (1.18%)	27.93	27.68 - 28.40	1.0855 times
Fri 28 November 2025	27.90 (0.54%)	27.75	27.61 - 28.01	0.2432 times
Fri 21 November 2025	27.75 (0.29%)	27.78	27.72 - 28.01	0.5699 times
Fri 14 November 2025	27.67 (0.36%)	27.30	27.30 - 27.93	0.6166 times
Fri 07 November 2025	27.57 (-0.33%)	27.36	27.07 - 27.79	0.6941 times
Fri 31 October 2025	27.66 (-1.39%)	27.90	27.64 - 28.07	0.4949 times
Thu 23 October 2025	28.05 (0.57%)	27.89	27.79 - 28.52	0.8541 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.31 and 28.13

Monthly Target 1	27.12
Monthly Target 2	27.49
Monthly Target 3	27.943333333333
Monthly Target 4	28.31
Monthly Target 5	28.76

Monthly price and volumes Icicialplv

Date	Closing	Open	Range	Volume
Wed 31 December 2025	27.85 (-0.18%)	27.93	27.58 - 28.40	0.6631 times
Fri 28 November 2025	27.90 (0.87%)	27.36	27.07 - 28.01	0.1908 times
Fri 31 October 2025	27.66 (2.98%)	26.85	26.77 - 28.52	0.9148 times
Tue 30 September 2025	26.86 (-0.59%)	27.07	26.77 - 27.99	1.0664 times
Fri 29 August 2025	27.02 (-0.84%)	27.19	26.64 - 27.90	0.9978 times
Thu 31 July 2025	27.25 (-2.64%)	27.99	27.03 - 28.14	1.0595 times
Mon 30 June 2025	27.99 (2.83%)	27.15	26.89 - 28.20	0.9946 times
Fri 30 May 2025	27.22 (0.96%)	27.00	26.26 - 27.85	1.3141 times
Wed 30 April 2025	26.96 (4.78%)	25.56	24.80 - 27.15	1.028 times
Fri 28 March 2025	25.73 (5.8%)	24.54	24.06 - 26.19	1.7707 times
Fri 28 February 2025	24.32 (-9.46%)	27.00	24.26 - 27.15	1.2932 times

monthly chart Icicialplv

Indicator Analysis of Icicialplv

Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period	DMA value
5 day DMA	27.87
12 day DMA	27.88
20 day DMA	27.89
35 day DMA	27.85
50 day DMA	27.85
100 day DMA	27.56
150 day DMA	27.55
200 day DMA	27.18

EMA (exponential moving average) of Icicialplv 543219

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.85	27.85	27.9
12 day EMA	27.88	27.88	27.9
20 day EMA	27.87	27.87	27.88
35 day EMA	27.84	27.84	27.85
50 day EMA	27.82	27.82	27.82

SMA (simple moving average) of Icicialplv 543219

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.87	27.91	27.97
12 day SMA	27.88	27.89	27.9
20 day SMA	27.89	27.89	27.9
35 day SMA	27.85	27.85	27.84
50 day SMA	27.85	27.84	27.83
100 day SMA	27.56	27.55	27.54
150 day SMA	27.55	27.55	27.55
200 day SMA	27.18	27.16	27.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme