Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 26.22 and 26.61
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.296666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.69 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.38 (1.07%) | 26.10 | 26.06 - 26.45 | 0.533 times | Thu 09 April 2026 | 26.10 (-0.19%) | 26.10 | 25.91 - 26.20 | 0.2272 times | Wed 08 April 2026 | 26.15 (3.36%) | 25.85 | 25.83 - 26.26 | 0.7054 times | Tue 07 April 2026 | 25.30 (0.28%) | 25.23 | 24.91 - 25.40 | 0.4346 times | Mon 06 April 2026 | 25.23 (1.08%) | 24.80 | 24.65 - 25.30 | 0.7737 times | Thu 02 April 2026 | 24.96 (-0.28%) | 24.85 | 24.32 - 25.01 | 0.758 times | Wed 01 April 2026 | 25.03 (1.21%) | 25.13 | 24.89 - 25.38 | 0.3755 times | Mon 30 March 2026 | 24.73 (-2.41%) | 25.00 | 24.66 - 25.14 | 1.5903 times | Fri 27 March 2026 | 25.34 (-2.16%) | 25.62 | 25.29 - 25.65 | 3.2091 times | Wed 25 March 2026 | 25.90 (2.37%) | 25.69 | 25.69 - 25.98 | 1.3932 times | Tue 24 March 2026 | 25.30 (1.61%) | 25.38 | 25.00 - 25.45 | 0.886 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 25.52 and 27.32
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.38 (5.69%) | 24.80 | 24.65 - 26.45 | 0.574 times | Thu 02 April 2026 | 24.96 (-1.5%) | 25.00 | 24.32 - 25.38 | 0.5846 times | Fri 27 March 2026 | 25.34 (-1.17%) | 24.99 | 24.85 - 25.98 | 1.5942 times | Fri 20 March 2026 | 25.64 (-0.23%) | 25.81 | 25.43 - 27.00 | 1.6874 times | Fri 13 March 2026 | 25.70 (-6%) | 26.65 | 25.60 - 27.08 | 2.0727 times | Fri 06 March 2026 | 27.34 (-2.74%) | 27.79 | 27.08 - 27.96 | 0.8216 times | Fri 27 February 2026 | 28.11 (-0.78%) | 28.18 | 28.09 - 28.55 | 0.6023 times | Fri 20 February 2026 | 28.33 (1.18%) | 27.94 | 27.94 - 28.44 | 0.7703 times | Fri 13 February 2026 | 28.00 (1.52%) | 27.72 | 27.72 - 28.20 | 0.324 times | Fri 06 February 2026 | 27.58 (1.85%) | 27.09 | 26.38 - 27.74 | 0.9689 times | Fri 30 January 2026 | 27.08 (-0.18%) | 27.13 | 26.77 - 27.36 | 0.5494 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 25.35 and 27.48
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.38 (6.67%) | 25.13 | 24.32 - 26.45 | 0.1652 times | Mon 30 March 2026 | 24.73 (-12.02%) | 27.79 | 24.66 - 27.96 | 1.3177 times | Fri 27 February 2026 | 28.11 (3.8%) | 27.09 | 26.38 - 28.55 | 0.5389 times | Fri 30 January 2026 | 27.08 (-2.76%) | 27.91 | 26.77 - 28.47 | 0.4209 times | Wed 31 December 2025 | 27.85 (-0.18%) | 27.93 | 27.58 - 28.40 | 1.0146 times | Fri 28 November 2025 | 27.90 (0.87%) | 27.36 | 27.07 - 28.01 | 0.3637 times | Fri 31 October 2025 | 27.66 (2.98%) | 26.85 | 26.77 - 28.52 | 1.3997 times | Tue 30 September 2025 | 26.86 (-0.59%) | 27.07 | 26.77 - 27.99 | 1.6316 times | Fri 29 August 2025 | 27.02 (-0.84%) | 27.19 | 26.64 - 27.90 | 1.5267 times | Thu 31 July 2025 | 27.25 (-2.64%) | 27.99 | 27.03 - 28.14 | 1.621 times | Mon 30 June 2025 | 27.99 (2.83%) | 27.15 | 26.89 - 28.20 | 1.5218 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.67 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.91 |
| 100 day DMA | 27.37 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.71 | 25.52 |
| 12 day EMA | 25.75 | 25.63 | 25.55 |
| 20 day EMA | 25.91 | 25.86 | 25.83 |
| 35 day EMA | 26.27 | 26.26 | 26.27 |
| 50 day EMA | 26.83 | 26.85 | 26.88 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.55 | 25.33 |
| 12 day SMA | 25.44 | 25.38 | 25.34 |
| 20 day SMA | 25.67 | 25.7 | 25.73 |
| 35 day SMA | 26.63 | 26.68 | 26.74 |
| 50 day SMA | 26.91 | 26.92 | 26.95 |
| 100 day SMA | 27.37 | 27.38 | 27.4 |
| 150 day SMA | 27.42 | 27.42 | 27.43 |
| 200 day SMA | 27.42 | 27.43 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.