Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 269.13 and 272.39
| Daily Target 1 | 266.41 |
| Daily Target 2 | 268.59 |
| Daily Target 3 | 269.67333333333 |
| Daily Target 4 | 271.85 |
| Daily Target 5 | 272.93 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 270.76 (1.16%) | 267.50 | 267.50 - 270.76 | 0.0166 times | Wed 24 April 2024 | 267.65 (-0.03%) | 271.70 | 267.05 - 271.70 | 0.564 times | Tue 23 April 2024 | 267.72 (0.46%) | 271.82 | 266.75 - 271.82 | 0.2655 times | Mon 22 April 2024 | 266.49 (1.19%) | 268.63 | 263.90 - 268.63 | 0.9618 times | Fri 19 April 2024 | 263.36 (-0.01%) | 262.00 | 262.00 - 263.76 | 0.0024 times | Thu 18 April 2024 | 263.39 (-1.08%) | 266.27 | 262.80 - 278.26 | 2.2367 times | Tue 16 April 2024 | 266.27 (0.24%) | 264.99 | 264.03 - 266.48 | 0.8549 times | Mon 15 April 2024 | 265.62 (-0.75%) | 267.63 | 263.42 - 267.63 | 0.7371 times | Fri 12 April 2024 | 267.63 (-1.17%) | 270.79 | 267.10 - 270.95 | 3.822 times | Wed 10 April 2024 | 270.79 (0.49%) | 269.46 | 269.45 - 270.96 | 0.5389 times | Tue 09 April 2024 | 269.46 (-0.14%) | 282.00 | 269.00 - 282.00 | 2.8943 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 267.33 and 275.25
| Weekly Target 1 | 260.91 |
| Weekly Target 2 | 265.83 |
| Weekly Target 3 | 268.82666666667 |
| Weekly Target 4 | 273.75 |
| Weekly Target 5 | 276.75 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 270.76 (2.81%) | 268.63 | 263.90 - 271.82 | 0.5565 times | Fri 19 April 2024 | 263.36 (-1.6%) | 267.63 | 262.00 - 278.26 | 1.1793 times | Fri 12 April 2024 | 267.63 (-0.71%) | 269.54 | 267.10 - 282.00 | 2.4188 times | Fri 05 April 2024 | 269.54 (-0.19%) | 275.45 | 268.10 - 275.45 | 0.8041 times | Thu 28 March 2024 | 270.05 (1.58%) | 265.90 | 263.16 - 271.22 | 0.4981 times | Fri 22 March 2024 | 265.85 (1.16%) | 268.06 | 258.60 - 268.06 | 0.5087 times | Fri 15 March 2024 | 262.80 (-2.75%) | 275.62 | 259.60 - 275.62 | 2.6265 times | Thu 07 March 2024 | 270.22 (2%) | 270.22 | 265.56 - 272.10 | 0.2379 times | Sat 02 March 2024 | 264.92 (-0.03%) | 261.16 | 258.16 - 271.08 | 0.6897 times | Fri 23 February 2024 | 265.00 (0.7%) | 268.43 | 260.60 - 295.00 | 0.4804 times | Fri 16 February 2024 | 263.17 (3.17%) | 254.00 | 250.16 - 266.03 | 0.2152 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 256.38 and 276.38
| Monthly Target 1 | 251.59 |
| Monthly Target 2 | 261.17 |
| Monthly Target 3 | 271.58666666667 |
| Monthly Target 4 | 281.17 |
| Monthly Target 5 | 291.59 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 270.76 (0.26%) | 275.45 | 262.00 - 282.00 | 0.7152 times | Thu 28 March 2024 | 270.05 (3.03%) | 261.60 | 258.60 - 275.62 | 0.5619 times | Thu 29 February 2024 | 262.11 (5.14%) | 249.90 | 248.15 - 295.00 | 0.2873 times | Wed 31 January 2024 | 249.29 (-9.35%) | 235.16 | 235.16 - 252.11 | 0.4598 times | Fri 29 December 2023 | 275.00 (25.05%) | 220.54 | 220.54 - 275.00 | 0.7785 times | Thu 30 November 2023 | 219.92 (9.41%) | 200.88 | 199.98 - 220.06 | 0.1282 times | Tue 31 October 2023 | 201.01 (0.35%) | 204.17 | 195.10 - 230.70 | 0.4922 times | Fri 29 September 2023 | 200.30 (1.73%) | 196.90 | 187.00 - 207.78 | 0.182 times | Thu 31 August 2023 | 196.90 (-3%) | 202.80 | 195.89 - 230.00 | 0.2443 times | Mon 31 July 2023 | 203.00 (4.54%) | 194.20 | 194.03 - 225.00 | 6.1506 times | Fri 30 June 2023 | 194.18 (4.56%) | 186.00 | 185.60 - 194.64 | 0.4348 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 267.2 |
| 12 day DMA | 267.42 |
| 20 day DMA | 268.02 |
| 35 day DMA | 266.69 |
| 50 day DMA | 265.27 |
| 100 day DMA | 252.55 |
| 150 day DMA | 236.83 |
| 200 day DMA | 227.45 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.09 | 266.76 | 266.31 |
| 12 day EMA | 267.45 | 266.85 | 266.71 |
| 20 day EMA | 267.08 | 266.69 | 266.59 |
| 35 day EMA | 266.04 | 265.76 | 265.65 |
| 50 day EMA | 264.62 | 264.37 | 264.24 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.2 | 265.72 | 265.45 |
| 12 day SMA | 267.42 | 267.31 | 267.51 |
| 20 day SMA | 268.02 | 267.67 | 267.29 |
| 35 day SMA | 266.69 | 266.44 | 266.26 |
| 50 day SMA | 265.27 | 264.98 | 264.77 |
| 100 day SMA | 252.55 | 251.99 | 251.46 |
| 150 day SMA | 236.83 | 236.38 | 235.95 |
| 200 day SMA | 227.45 | 227.07 | 226.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.