Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 28.89 and 29.25
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 28.95 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.31 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 29.05 (0.76%) | 28.83 | 28.72 - 29.08 | 0.8325 times | Mon 02 December 2024 | 28.83 (0.56%) | 28.66 | 28.43 - 28.86 | 0.4174 times | Fri 29 November 2024 | 28.67 (1.13%) | 28.35 | 28.35 - 28.77 | 1.2189 times | Thu 28 November 2024 | 28.35 (-0.84%) | 28.65 | 28.20 - 28.69 | 0.8428 times | Wed 27 November 2024 | 28.59 (0.03%) | 28.57 | 28.41 - 28.64 | 0.618 times | Tue 26 November 2024 | 28.58 (-0.31%) | 28.79 | 28.55 - 28.81 | 0.2976 times | Mon 25 November 2024 | 28.67 (1.38%) | 28.53 | 28.51 - 28.82 | 0.3636 times | Fri 22 November 2024 | 28.28 (1.95%) | 27.72 | 27.69 - 28.35 | 1.4085 times | Thu 21 November 2024 | 27.74 (-0.61%) | 27.75 | 27.50 - 27.84 | 0.949 times | Tue 19 November 2024 | 27.91 (0.04%) | 27.89 | 27.80 - 28.22 | 3.0517 times | Mon 18 November 2024 | 27.90 (-0.29%) | 27.93 | 27.74 - 28.04 | 1.4679 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 28.74 and 29.39
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 29.05 (1.33%) | 28.66 | 28.43 - 29.08 | 0.2947 times | Fri 29 November 2024 | 28.67 (1.38%) | 28.53 | 28.20 - 28.82 | 0.7878 times | Fri 22 November 2024 | 28.28 (1.07%) | 27.93 | 27.50 - 28.35 | 1.6217 times | Thu 14 November 2024 | 27.98 (-3.72%) | 29.06 | 27.91 - 29.15 | 1.5445 times | Fri 08 November 2024 | 29.06 (-1.76%) | 29.30 | 28.79 - 29.51 | 1.212 times | Fri 01 November 2024 | 29.58 (0.99%) | 29.28 | 28.97 - 30.03 | 0.6997 times | Fri 25 October 2024 | 29.29 (-4.12%) | 30.58 | 29.13 - 30.59 | 1.2682 times | Fri 18 October 2024 | 30.55 (-1.77%) | 31.10 | 29.30 - 31.74 | 1.1932 times | Fri 11 October 2024 | 31.10 (-1.52%) | 31.75 | 30.70 - 31.75 | 0.9149 times | Thu 03 October 2024 | 31.58 (-2.68%) | 33.93 | 31.43 - 33.93 | 0.4633 times | Fri 27 September 2024 | 32.45 (2.53%) | 31.74 | 31.66 - 33.42 | 1.7121 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 28.74 and 29.39
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 28.853333333333 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 29.05 (1.33%) | 28.66 | 28.43 - 29.08 | 0.1118 times | Fri 29 November 2024 | 28.67 (-2.32%) | 29.80 | 27.50 - 29.87 | 1.9814 times | Thu 31 October 2024 | 29.35 (-8.48%) | 33.51 | 28.97 - 33.51 | 1.671 times | Mon 30 September 2024 | 32.07 (2.53%) | 31.40 | 30.41 - 33.93 | 1.8305 times | Fri 30 August 2024 | 31.28 (1.99%) | 31.00 | 29.65 - 32.37 | 1.5489 times | Wed 31 July 2024 | 30.67 (6.23%) | 29.02 | 28.63 - 30.74 | 1.082 times | Fri 28 June 2024 | 28.87 (5.98%) | 27.74 | 26.31 - 29.41 | 0.8332 times | Fri 31 May 2024 | 27.24 (-90%) | 284.76 | 26.67 - 284.76 | 0.7856 times | Tue 30 April 2024 | 272.49 (0.9%) | 275.45 | 262.00 - 282.00 | 0.0885 times | Thu 28 March 2024 | 270.05 (3.03%) | 261.60 | 258.60 - 275.62 | 0.0671 times | Thu 29 February 2024 | 262.11 (5.14%) | 249.90 | 248.15 - 295.00 | 0.0343 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.59 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.94 |
| 100 day DMA | 30.23 |
| 150 day DMA | 44.13 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.61 | 28.5 |
| 12 day EMA | 28.64 | 28.57 | 28.52 |
| 20 day EMA | 28.79 | 28.76 | 28.75 |
| 35 day EMA | 29.31 | 29.33 | 29.36 |
| 50 day EMA | 29.93 | 29.97 | 30.02 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.6 | 28.57 |
| 12 day SMA | 28.38 | 28.31 | 28.27 |
| 20 day SMA | 28.59 | 28.62 | 28.65 |
| 35 day SMA | 29.21 | 29.27 | 29.33 |
| 50 day SMA | 29.94 | 29.99 | 30.04 |
| 100 day SMA | 30.23 | 30.23 | 30.23 |
| 150 day SMA | 44.13 | 45.74 | 47.33 |
| 200 day SMA | 99.42 | 100.55 | 101.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.