Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1147.75 and 1190.4
| Daily Target 1 | 1112.42 |
| Daily Target 2 | 1140.43 |
| Daily Target 3 | 1155.0666666667 |
| Daily Target 4 | 1183.08 |
| Daily Target 5 | 1197.72 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1168.45 (2.73%) | 1137.40 | 1127.05 - 1169.70 | 0.0627 times |
| Thu 05 June 2025 | 1137.35 (-0.91%) | 1159.50 | 1134.50 - 1159.50 | 0.0431 times |
| Wed 04 June 2025 | 1147.75 (0.76%) | 1139.10 | 1135.00 - 1153.90 | 0.12 times |
| Tue 03 June 2025 | 1139.10 (-0.98%) | 1168.45 | 1136.60 - 1169.25 | 0.0514 times |
| Mon 02 June 2025 | 1150.40 (2.26%) | 1132.70 | 1122.65 - 1159.45 | 6.0821 times |
| Fri 30 May 2025 | 1124.95 (-0.5%) | 1133.00 | 1121.65 - 1146.25 | 0.1026 times |
| Thu 29 May 2025 | 1130.55 (-1.75%) | 1148.00 | 1124.05 - 1154.00 | 3.2843 times |
| Wed 28 May 2025 | 1150.70 (-0.68%) | 1144.45 | 1144.40 - 1170.85 | 0.0904 times |
| Tue 27 May 2025 | 1158.60 (-1.29%) | 1170.35 | 1154.00 - 1187.00 | 0.0808 times |
| Mon 26 May 2025 | 1173.75 (-0.21%) | 1170.00 | 1170.00 - 1190.90 | 0.0826 times |
| Fri 23 May 2025 | 1176.20 (2.33%) | 1135.35 | 1135.35 - 1180.65 | 0.3031 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1145.55 and 1192.6
| Weekly Target 1 | 1106.55 |
| Weekly Target 2 | 1137.5 |
| Weekly Target 3 | 1153.6 |
| Weekly Target 4 | 1184.55 |
| Weekly Target 5 | 1200.65 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1168.45 (3.87%) | 1132.70 | 1122.65 - 1169.70 | 3.8934 times |
| Fri 30 May 2025 | 1124.95 (-4.36%) | 1170.00 | 1121.65 - 1190.90 | 2.2289 times |
| Fri 23 May 2025 | 1176.20 (0.83%) | 1181.15 | 1118.85 - 1190.60 | 0.6312 times |
| Fri 16 May 2025 | 1166.55 (3.51%) | 1143.35 | 1132.25 - 1204.00 | 0.6757 times |
| Fri 09 May 2025 | 1126.95 (3.34%) | 1098.00 | 1089.55 - 1170.90 | 0.774 times |
| Fri 02 May 2025 | 1090.50 (2.11%) | 1059.10 | 1059.10 - 1129.45 | 0.2093 times |
| Fri 25 April 2025 | 1068.00 (-1.55%) | 1090.00 | 1059.05 - 1137.55 | 0.6129 times |
| Thu 17 April 2025 | 1084.80 (-0.41%) | 1091.00 | 1060.50 - 1094.05 | 0.2276 times |
| Fri 11 April 2025 | 1089.25 (-4.08%) | 1128.25 | 1067.90 - 1128.25 | 0.4687 times |
| Fri 04 April 2025 | 1135.55 (3.54%) | 1128.70 | 1079.80 - 1149.75 | 0.2784 times |
| Fri 28 March 2025 | 1096.70 (-6.3%) | 1170.25 | 1091.10 - 1179.90 | 0.5279 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1145.55 and 1192.6
| Monthly Target 1 | 1106.55 |
| Monthly Target 2 | 1137.5 |
| Monthly Target 3 | 1153.6 |
| Monthly Target 4 | 1184.55 |
| Monthly Target 5 | 1200.65 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1168.45 (3.87%) | 1132.70 | 1122.65 - 1169.70 | 1.1096 times |
| Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 1.2408 times |
| Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.4995 times |
| Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.6079 times |
| Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.9979 times |
| Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 2.281 times |
| Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 0.9713 times |
| Fri 29 November 2024 | 979.30 (-3.67%) | 1033.95 | 938.05 - 1106.20 | 0.5117 times |
| Thu 31 October 2024 | 1016.65 (3.17%) | 985.75 | 889.00 - 1023.70 | 0.6288 times |
| Mon 30 September 2024 | 985.45 (14.02%) | 867.30 | 859.75 - 1117.05 | 1.1514 times |
| Fri 30 August 2024 | 864.25 (-6.27%) | 934.00 | 837.00 - 934.00 | 0.4209 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1148.61 |
| 12 day DMA | 1150.6 |
| 20 day DMA | 1158.27 |
| 35 day DMA | 1136.35 |
| 50 day DMA | 1127.97 |
| 100 day DMA | 1091.8 |
| 150 day DMA | 1081.64 |
| 200 day DMA | 1041.7 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.86 | 1142.06 | 1144.41 |
| 12 day EMA | 1149.66 | 1146.24 | 1147.85 |
| 20 day EMA | 1146.64 | 1144.35 | 1145.09 |
| 35 day EMA | 1134.37 | 1132.36 | 1132.07 |
| 50 day EMA | 1118.4 | 1116.36 | 1115.5 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.61 | 1139.91 | 1138.55 |
| 12 day SMA | 1150.6 | 1148.38 | 1150.7 |
| 20 day SMA | 1158.27 | 1156.2 | 1154.85 |
| 35 day SMA | 1136.35 | 1133.67 | 1132.29 |
| 50 day SMA | 1127.97 | 1124.56 | 1121.62 |
| 100 day SMA | 1091.8 | 1091.69 | 1091.71 |
| 150 day SMA | 1081.64 | 1080.19 | 1078.86 |
| 200 day SMA | 1041.7 | 1040.14 | 1038.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.