Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1075.38 and 1100.73
| Daily Target 1 | 1054.95 |
| Daily Target 2 | 1070.45 |
| Daily Target 3 | 1080.3 |
| Daily Target 4 | 1095.8 |
| Daily Target 5 | 1105.65 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1085.95 (0.44%) | 1084.70 | 1064.80 - 1090.15 | 1.2512 times | Fri 12 December 2025 | 1081.20 (-0.63%) | 1090.75 | 1077.00 - 1090.75 | 1.7982 times | Thu 11 December 2025 | 1088.10 (1.05%) | 1083.65 | 1075.00 - 1092.35 | 0.2894 times | Wed 10 December 2025 | 1076.80 (0.15%) | 1087.75 | 1067.10 - 1088.50 | 0.6722 times | Tue 09 December 2025 | 1075.15 (-0.34%) | 1070.10 | 1061.50 - 1080.40 | 1.0272 times | Mon 08 December 2025 | 1078.80 (-1.74%) | 1095.05 | 1072.15 - 1108.65 | 1.1249 times | Fri 05 December 2025 | 1097.95 (1.41%) | 1080.90 | 1075.40 - 1099.35 | 0.3318 times | Thu 04 December 2025 | 1082.65 (-0.33%) | 1092.95 | 1070.50 - 1092.95 | 1.0316 times | Wed 03 December 2025 | 1086.20 (-2.84%) | 1117.95 | 1077.95 - 1120.00 | 2.133 times | Tue 02 December 2025 | 1117.95 (-0.58%) | 1132.00 | 1113.00 - 1132.40 | 0.3407 times | Mon 01 December 2025 | 1124.45 (-3.32%) | 1162.65 | 1117.85 - 1166.85 | 2.231 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1075.38 and 1100.73
| Weekly Target 1 | 1054.95 |
| Weekly Target 2 | 1070.45 |
| Weekly Target 3 | 1080.3 |
| Weekly Target 4 | 1095.8 |
| Weekly Target 5 | 1105.65 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1085.95 (0.44%) | 1084.70 | 1064.80 - 1090.15 | 0.2478 times | Fri 12 December 2025 | 1081.20 (-1.53%) | 1095.05 | 1061.50 - 1108.65 | 0.9726 times | Fri 05 December 2025 | 1097.95 (-5.6%) | 1162.65 | 1070.50 - 1166.85 | 1.2016 times | Fri 28 November 2025 | 1163.05 (-1.5%) | 1187.25 | 1151.00 - 1187.25 | 1.0929 times | Fri 21 November 2025 | 1180.75 (7.2%) | 1118.55 | 1092.25 - 1184.10 | 1.2234 times | Fri 14 November 2025 | 1101.40 (-3.04%) | 1135.90 | 1075.00 - 1142.25 | 1.6109 times | Fri 07 November 2025 | 1135.90 (-1.03%) | 1150.50 | 1119.00 - 1154.20 | 0.6966 times | Fri 31 October 2025 | 1147.75 (-5.25%) | 1180.00 | 1144.40 - 1196.50 | 1.7536 times | Thu 23 October 2025 | 1211.40 (0.75%) | 1213.75 | 1192.20 - 1221.10 | 0.1321 times | Fri 17 October 2025 | 1202.35 (3.97%) | 1157.00 | 1140.10 - 1212.40 | 1.0685 times | Fri 10 October 2025 | 1156.45 (8.18%) | 1093.10 | 1093.10 - 1169.05 | 1.3603 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1021.05 and 1126.4
| Monthly Target 1 | 999.42 |
| Monthly Target 2 | 1042.68 |
| Monthly Target 3 | 1104.7666666667 |
| Monthly Target 4 | 1148.03 |
| Monthly Target 5 | 1210.12 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1085.95 (-6.63%) | 1162.65 | 1061.50 - 1166.85 | 0.6326 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 1.2077 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 1.2458 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 1.3048 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.773 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 1.0036 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.7457 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 1.1027 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.4439 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.5402 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.8868 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1081.44 |
| 12 day DMA | 1096.52 |
| 20 day DMA | 1119.22 |
| 35 day DMA | 1129.18 |
| 50 day DMA | 1135.89 |
| 100 day DMA | 1170.66 |
| 150 day DMA | 1181.53 |
| 200 day DMA | 1151.24 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.93 | 1084.42 | 1086.03 |
| 12 day EMA | 1096.43 | 1098.34 | 1101.46 |
| 20 day EMA | 1107.29 | 1109.53 | 1112.51 |
| 35 day EMA | 1121.04 | 1123.11 | 1125.58 |
| 50 day EMA | 1130.29 | 1132.1 | 1134.18 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.44 | 1080.01 | 1083.36 |
| 12 day SMA | 1096.52 | 1102.79 | 1109.65 |
| 20 day SMA | 1119.22 | 1119.99 | 1120.86 |
| 35 day SMA | 1129.18 | 1132.52 | 1136.18 |
| 50 day SMA | 1135.89 | 1136.4 | 1137.24 |
| 100 day SMA | 1170.66 | 1172.23 | 1174.07 |
| 150 day SMA | 1181.53 | 1181.97 | 1182.46 |
| 200 day SMA | 1151.24 | 1150.91 | 1150.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.