Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1074.4 and 1098.4
| Daily Target 1 | 1054.93 |
| Daily Target 2 | 1069.87 |
| Daily Target 3 | 1078.9333333333 |
| Daily Target 4 | 1093.87 |
| Daily Target 5 | 1102.93 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1084.80 (0.72%) | 1071.15 | 1064.00 - 1088.00 | 0.7068 times |
| Wed 16 April 2025 | 1077.00 (0.24%) | 1089.80 | 1066.50 - 1089.80 | 0.6728 times |
| Tue 15 April 2025 | 1074.45 (-1.36%) | 1091.00 | 1060.50 - 1094.05 | 0.7685 times |
| Fri 11 April 2025 | 1089.25 (-3.15%) | 1110.00 | 1083.45 - 1119.80 | 1.6587 times |
| Wed 09 April 2025 | 1124.65 (4.62%) | 1087.00 | 1073.40 - 1127.85 | 1.5201 times |
| Tue 08 April 2025 | 1075.00 (-5.33%) | 1128.25 | 1067.90 - 1128.25 | 1.2459 times |
| Fri 04 April 2025 | 1135.55 (3.75%) | 1131.85 | 1115.30 - 1149.75 | 2.1638 times |
| Wed 02 April 2025 | 1094.50 (1.02%) | 1093.00 | 1081.30 - 1098.70 | 0.155 times |
| Tue 01 April 2025 | 1083.50 (-1.2%) | 1128.70 | 1079.80 - 1128.70 | 0.3093 times |
| Fri 28 March 2025 | 1096.70 (-2.31%) | 1139.85 | 1091.10 - 1164.00 | 0.799 times |
| Wed 26 March 2025 | 1122.60 (-4.22%) | 1160.00 | 1119.00 - 1173.95 | 0.6957 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1055.88 and 1089.43
| Weekly Target 1 | 1046.23 |
| Weekly Target 2 | 1065.52 |
| Weekly Target 3 | 1079.7833333333 |
| Weekly Target 4 | 1099.07 |
| Weekly Target 5 | 1113.33 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1084.80 (-0.41%) | 1091.00 | 1060.50 - 1094.05 | 0.3648 times |
| Fri 11 April 2025 | 1089.25 (-4.08%) | 1128.25 | 1067.90 - 1128.25 | 0.7513 times |
| Fri 04 April 2025 | 1135.55 (3.54%) | 1128.70 | 1079.80 - 1149.75 | 0.4463 times |
| Fri 28 March 2025 | 1096.70 (-6.3%) | 1170.25 | 1091.10 - 1179.90 | 0.8462 times |
| Fri 21 March 2025 | 1170.50 (18.17%) | 990.70 | 980.80 - 1189.25 | 1.2084 times |
| Thu 13 March 2025 | 990.55 (0.94%) | 994.80 | 951.05 - 1009.85 | 0.4967 times |
| Fri 07 March 2025 | 981.30 (0.25%) | 964.95 | 940.35 - 1030.95 | 0.8679 times |
| Fri 28 February 2025 | 978.85 (-3.07%) | 1008.55 | 965.70 - 1037.95 | 0.9588 times |
| Fri 21 February 2025 | 1009.90 (0.5%) | 971.05 | 971.05 - 1045.00 | 0.8593 times |
| Fri 14 February 2025 | 1004.85 (-12.13%) | 1143.00 | 982.40 - 1143.00 | 3.2003 times |
| Fri 07 February 2025 | 1143.60 (7.66%) | 1120.00 | 1093.50 - 1200.35 | 0.5945 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1028.03 and 1117.28
| Monthly Target 1 | 1009.1 |
| Monthly Target 2 | 1046.95 |
| Monthly Target 3 | 1098.35 |
| Monthly Target 4 | 1136.2 |
| Monthly Target 5 | 1187.6 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1084.80 (-1.09%) | 1128.70 | 1060.50 - 1149.75 | 0.2886 times |
| Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.6315 times |
| Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 1.0367 times |
| Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 2.3697 times |
| Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 1.0091 times |
| Fri 29 November 2024 | 979.30 (-3.67%) | 1033.95 | 938.05 - 1106.20 | 0.5317 times |
| Thu 31 October 2024 | 1016.65 (3.17%) | 985.75 | 889.00 - 1023.70 | 0.6532 times |
| Mon 30 September 2024 | 985.45 (14.02%) | 867.30 | 859.75 - 1117.05 | 1.1962 times |
| Fri 30 August 2024 | 864.25 (-6.27%) | 934.00 | 837.00 - 934.00 | 0.4373 times |
| Wed 31 July 2024 | 922.05 (-2.19%) | 940.40 | 886.50 - 965.55 | 1.846 times |
| Fri 28 June 2024 | 942.70 (25.33%) | 767.20 | 747.35 - 979.80 | 1.9483 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1090.03 |
| 12 day DMA | 1102.5 |
| 20 day DMA | 1088.33 |
| 35 day DMA | 1050.99 |
| 50 day DMA | 1056.33 |
| 100 day DMA | 1075.96 |
| 150 day DMA | 1039.62 |
| 200 day DMA | 1004.84 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.72 | 1087.68 | 1093.02 |
| 12 day EMA | 1090.05 | 1091.01 | 1093.56 |
| 20 day EMA | 1082.85 | 1082.65 | 1083.24 |
| 35 day EMA | 1075.64 | 1075.1 | 1074.99 |
| 50 day EMA | 1060 | 1058.99 | 1058.25 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.03 | 1088.07 | 1099.78 |
| 12 day SMA | 1102.5 | 1107.63 | 1115.42 |
| 20 day SMA | 1088.33 | 1083.27 | 1077.62 |
| 35 day SMA | 1050.99 | 1049.01 | 1046.95 |
| 50 day SMA | 1056.33 | 1055.19 | 1054.73 |
| 100 day SMA | 1075.96 | 1075.13 | 1074.68 |
| 150 day SMA | 1039.62 | 1038.27 | 1036.85 |
| 200 day SMA | 1004.84 | 1004.09 | 1003.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.