Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 794.55 and 823.4
Daily Target 1 | 785.93 |
Daily Target 2 | 803.17 |
Daily Target 3 | 814.78333333333 |
Daily Target 4 | 832.02 |
Daily Target 5 | 843.63 |
Daily price and volume Maxhealth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 820.40 (2.08%) | 820.50 | 797.55 - 826.40 | 0.6427 times | Wed 27 March 2024 | 803.70 (3.6%) | 774.80 | 756.00 - 811.55 | 0.7659 times | Tue 26 March 2024 | 775.80 (4.91%) | 739.25 | 737.95 - 782.50 | 7.2419 times | Fri 22 March 2024 | 739.50 (-1.2%) | 750.45 | 730.45 - 750.45 | 0.2075 times | Thu 21 March 2024 | 748.45 (-1.47%) | 766.85 | 741.00 - 767.25 | 0.2018 times | Wed 20 March 2024 | 759.65 (3.5%) | 738.45 | 733.60 - 763.60 | 0.1494 times | Tue 19 March 2024 | 733.95 (0.44%) | 728.30 | 721.25 - 738.70 | 0.1642 times | Mon 18 March 2024 | 730.70 (0.6%) | 726.20 | 719.40 - 735.95 | 0.1405 times | Fri 15 March 2024 | 726.35 (-0.83%) | 732.35 | 722.00 - 739.15 | 0.1999 times | Thu 14 March 2024 | 732.45 (-1.65%) | 740.15 | 726.25 - 743.15 | 0.2863 times | Wed 13 March 2024 | 744.75 (-2.76%) | 774.65 | 735.00 - 774.65 | 0.2574 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 779.18 and 867.63
Weekly Target 1 | 706.47 |
Weekly Target 2 | 763.43 |
Weekly Target 3 | 794.91666666667 |
Weekly Target 4 | 851.88 |
Weekly Target 5 | 883.37 |
Weekly price and volumes for Maxhealth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 820.40 (10.94%) | 739.25 | 737.95 - 826.40 | 1.1367 times | Fri 22 March 2024 | 739.50 (1.81%) | 726.20 | 719.40 - 767.25 | 0.1134 times | Fri 15 March 2024 | 726.35 (-3.11%) | 779.50 | 722.00 - 786.55 | 0.1621 times | Thu 07 March 2024 | 749.70 (-2.38%) | 772.05 | 714.70 - 773.85 | 2.0086 times | Sat 02 March 2024 | 768.00 (-9.63%) | 849.80 | 707.00 - 868.50 | 0.4871 times | Fri 23 February 2024 | 849.80 (-2.13%) | 868.65 | 838.60 - 874.35 | 0.1158 times | Fri 16 February 2024 | 868.30 (-0.67%) | 881.10 | 853.00 - 909.00 | 0.1211 times | Fri 09 February 2024 | 874.20 (14.09%) | 789.90 | 776.95 - 883.55 | 1.9194 times | Fri 02 February 2024 | 766.25 (4.38%) | 703.90 | 695.40 - 812.00 | 0.3026 times | Thu 25 January 2024 | 734.10 (0.87%) | 744.85 | 716.00 - 804.20 | 3.6332 times | Fri 19 January 2024 | 727.80 (-1.3%) | 737.25 | 700.00 - 742.00 | 0.1676 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 763.7 and 883.1
Monthly Target 1 | 665.2 |
Monthly Target 2 | 742.8 |
Monthly Target 3 | 784.6 |
Monthly Target 4 | 862.2 |
Monthly Target 5 | 904 |
Monthly price and volumes Maxhealth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 820.40 (3.18%) | 787.10 | 707.00 - 826.40 | 2.5351 times | Thu 29 February 2024 | 795.10 (1.75%) | 781.85 | 761.90 - 909.00 | 1.6616 times | Wed 31 January 2024 | 781.45 (13.65%) | 691.45 | 669.65 - 804.20 | 2.8488 times | Fri 29 December 2023 | 687.60 (6.67%) | 631.25 | 622.10 - 731.90 | 0.3556 times | Thu 30 November 2023 | 644.60 (12.42%) | 573.45 | 569.15 - 665.70 | 0.2511 times | Tue 31 October 2023 | 573.40 (1.07%) | 565.05 | 538.95 - 600.50 | 0.285 times | Fri 29 September 2023 | 567.35 (-3.96%) | 590.00 | 531.05 - 625.05 | 0.3944 times | Thu 31 August 2023 | 590.75 (-0.46%) | 597.95 | 509.05 - 598.95 | 0.819 times | Mon 31 July 2023 | 593.50 (-0.96%) | 599.25 | 590.05 - 623.00 | 0.2244 times | Fri 30 June 2023 | 599.25 (10.21%) | 546.95 | 505.35 - 630.00 | 0.6251 times | Wed 31 May 2023 | 543.75 (18.45%) | 461.90 | 461.55 - 564.95 | 1.4628 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
DMA period | DMA value |
5 day DMA | 777.57 |
12 day DMA | 756.8 |
20 day DMA | 756.42 |
35 day DMA | 801.77 |
50 day DMA | 789.4 |
100 day DMA | 725.23 |
150 day DMA | 675.14 |
200 day DMA | 652.64 |
EMA (exponential moving average) of Maxhealth 543220
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 787.3 | 770.75 | 754.27 |
12 day EMA | 771 | 762.02 | 754.44 |
20 day EMA | 772.14 | 767.06 | 763.21 |
35 day EMA | 772.3 | 769.47 | 767.46 |
50 day EMA | 783.84 | 782.35 | 781.48 |
SMA (simple moving average) of Maxhealth 543220
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 777.57 | 765.42 | 751.47 |
12 day SMA | 756.8 | 752.23 | 747.73 |
20 day SMA | 756.42 | 757.9 | 760.2 |
35 day SMA | 801.77 | 801.95 | 802.45 |
50 day SMA | 789.4 | 787.36 | 785.84 |
100 day SMA | 725.23 | 722.81 | 720.58 |
150 day SMA | 675.14 | 673.46 | 671.78 |
200 day SMA | 652.64 | 651.39 | 650.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.