Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1015.7 and 1029.85
| Daily Target 1 | 1004.32 |
| Daily Target 2 | 1012.93 |
| Daily Target 3 | 1018.4666666667 |
| Daily Target 4 | 1027.08 |
| Daily Target 5 | 1032.62 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1021.55 (1.16%) | 1012.00 | 1009.85 - 1024.00 | 1.5282 times | Mon 09 February 2026 | 1009.85 (-2.89%) | 1040.55 | 1007.45 - 1040.60 | 0.6445 times | Fri 06 February 2026 | 1039.90 (-0.08%) | 1042.05 | 1008.45 - 1043.95 | 0.7336 times | Thu 05 February 2026 | 1040.70 (1.4%) | 1023.75 | 1008.45 - 1045.50 | 1.025 times | Wed 04 February 2026 | 1026.30 (2.24%) | 1000.00 | 996.15 - 1030.95 | 0.6692 times | Tue 03 February 2026 | 1003.80 (4.73%) | 1027.65 | 973.55 - 1027.65 | 1.0996 times | Mon 02 February 2026 | 958.45 (-1.81%) | 980.05 | 933.80 - 980.05 | 0.3234 times | Sun 01 February 2026 | 976.15 (2%) | 957.10 | 951.00 - 996.25 | 1.6569 times | Fri 30 January 2026 | 957.05 (0.47%) | 945.05 | 940.80 - 964.35 | 1.9698 times | Thu 29 January 2026 | 952.60 (-0.56%) | 957.60 | 944.45 - 958.50 | 0.3499 times | Wed 28 January 2026 | 957.95 (-1.79%) | 965.00 | 954.05 - 978.00 | 0.429 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 997.93 and 1031.08
| Weekly Target 1 | 990.05 |
| Weekly Target 2 | 1005.8 |
| Weekly Target 3 | 1023.2 |
| Weekly Target 4 | 1038.95 |
| Weekly Target 5 | 1056.35 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1021.55 (-1.76%) | 1040.55 | 1007.45 - 1040.60 | 0.606 times | Fri 06 February 2026 | 1039.90 (8.66%) | 957.10 | 933.80 - 1045.50 | 1.5362 times | Fri 30 January 2026 | 957.05 (-3.47%) | 998.00 | 940.80 - 998.95 | 2.7033 times | Fri 23 January 2026 | 991.50 (-4.35%) | 1036.15 | 977.65 - 1039.20 | 0.4215 times | Fri 16 January 2026 | 1036.55 (1.93%) | 1012.00 | 994.00 - 1039.95 | 0.6318 times | Fri 09 January 2026 | 1016.90 (-4.31%) | 1062.40 | 1008.10 - 1062.50 | 1.8337 times | Fri 02 January 2026 | 1062.70 (-1.09%) | 1073.05 | 1032.25 - 1077.40 | 0.5693 times | Fri 26 December 2025 | 1074.45 (-0.12%) | 1080.00 | 1065.05 - 1095.80 | 0.1931 times | Fri 19 December 2025 | 1075.75 (-0.5%) | 1084.70 | 1025.70 - 1090.15 | 0.9096 times | Fri 12 December 2025 | 1081.20 (-1.53%) | 1095.05 | 1061.50 - 1108.65 | 0.5955 times | Fri 05 December 2025 | 1097.95 (-5.6%) | 1162.65 | 1070.50 - 1166.85 | 0.7356 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 977.68 and 1089.38
| Monthly Target 1 | 888.58 |
| Monthly Target 2 | 955.07 |
| Monthly Target 3 | 1000.2833333333 |
| Monthly Target 4 | 1066.77 |
| Monthly Target 5 | 1111.98 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1021.55 (6.74%) | 957.10 | 933.80 - 1045.50 | 0.6958 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 1.8409 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.95 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 1.0506 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.9484 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.9934 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.5885 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.764 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.329 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 0.8395 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.338 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1027.66 |
| 12 day DMA | 993.31 |
| 20 day DMA | 1000.9 |
| 35 day DMA | 1022.49 |
| 50 day DMA | 1040.21 |
| 100 day DMA | 1094.56 |
| 150 day DMA | 1139.19 |
| 200 day DMA | 1147.72 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.22 | 1016.56 | 1019.92 |
| 12 day EMA | 1008.61 | 1006.26 | 1005.61 |
| 20 day EMA | 1010.66 | 1009.51 | 1009.47 |
| 35 day EMA | 1026.59 | 1026.89 | 1027.89 |
| 50 day EMA | 1048.73 | 1049.84 | 1051.47 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.66 | 1024.11 | 1013.83 |
| 12 day SMA | 993.31 | 990.8 | 989.9 |
| 20 day SMA | 1000.9 | 1000.52 | 1000.87 |
| 35 day SMA | 1022.49 | 1024.04 | 1025.15 |
| 50 day SMA | 1040.21 | 1043.04 | 1046.07 |
| 100 day SMA | 1094.56 | 1096.09 | 1097.83 |
| 150 day SMA | 1139.19 | 1141.05 | 1142.91 |
| 200 day SMA | 1147.72 | 1147.98 | 1148.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.