Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 940.7 and 977.4
| Daily Target 1 | 912.73 |
| Daily Target 2 | 931.97 |
| Daily Target 3 | 949.43333333333 |
| Daily Target 4 | 968.67 |
| Daily Target 5 | 986.13 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 951.20 (-0.29%) | 930.20 | 930.20 - 966.90 | 1.0405 times | Fri 10 April 2026 | 954.00 (-0.11%) | 951.55 | 941.30 - 959.60 | 2.0595 times | Thu 09 April 2026 | 955.05 (1.55%) | 944.90 | 941.75 - 962.50 | 0.9453 times | Wed 08 April 2026 | 940.45 (0.87%) | 948.00 | 939.85 - 952.60 | 1.4847 times | Tue 07 April 2026 | 932.35 (0.06%) | 924.35 | 903.50 - 936.00 | 1.3777 times | Mon 06 April 2026 | 931.75 (-1.37%) | 955.00 | 923.05 - 957.00 | 0.3282 times | Thu 02 April 2026 | 944.70 (-1.4%) | 959.95 | 929.50 - 959.95 | 1.7916 times | Wed 01 April 2026 | 958.15 (-0.36%) | 962.30 | 952.60 - 981.00 | 0.0952 times | Mon 30 March 2026 | 961.65 (-1.36%) | 960.90 | 944.70 - 970.20 | 0.7477 times | Fri 27 March 2026 | 974.95 (-1.09%) | 987.80 | 971.00 - 990.50 | 0.1297 times | Wed 25 March 2026 | 985.65 (1.63%) | 977.85 | 965.30 - 992.45 | 0.8012 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 940.7 and 977.4
| Weekly Target 1 | 912.73 |
| Weekly Target 2 | 931.97 |
| Weekly Target 3 | 949.43333333333 |
| Weekly Target 4 | 968.67 |
| Weekly Target 5 | 986.13 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 951.20 (-0.29%) | 930.20 | 930.20 - 966.90 | 0.4302 times | Fri 10 April 2026 | 954.00 (0.98%) | 955.00 | 903.50 - 962.50 | 2.5611 times | Thu 02 April 2026 | 944.70 (-3.1%) | 960.90 | 929.50 - 981.00 | 1.0891 times | Fri 27 March 2026 | 974.95 (1.06%) | 964.35 | 937.30 - 992.45 | 0.5378 times | Fri 20 March 2026 | 964.75 (-2.55%) | 985.20 | 946.20 - 998.30 | 3.7827 times | Fri 13 March 2026 | 990.00 (-5.05%) | 1025.40 | 985.50 - 1061.90 | 0.683 times | Fri 06 March 2026 | 1042.70 (-4.49%) | 1003.25 | 1003.25 - 1088.00 | 0.2032 times | Fri 27 February 2026 | 1091.75 (0.34%) | 1090.40 | 1073.10 - 1112.40 | 0.25 times | Fri 20 February 2026 | 1088.10 (3.27%) | 1034.20 | 1034.20 - 1095.00 | 0.1384 times | Fri 13 February 2026 | 1053.65 (1.32%) | 1040.55 | 1007.45 - 1067.70 | 0.3246 times | Fri 06 February 2026 | 1039.90 (8.66%) | 957.10 | 933.80 - 1045.50 | 0.3635 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 888.6 and 966.1
| Monthly Target 1 | 867.73 |
| Monthly Target 2 | 909.47 |
| Monthly Target 3 | 945.23333333333 |
| Monthly Target 4 | 986.97 |
| Monthly Target 5 | 1022.73 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 951.20 (-1.09%) | 962.30 | 903.50 - 981.00 | 2.4233 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 3.5442 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.6918 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.8618 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.4448 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.4918 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.444 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.4651 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.2755 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.3577 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 0.6222 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 946.61 |
| 12 day DMA | 954.98 |
| 20 day DMA | 963.5 |
| 35 day DMA | 1009.67 |
| 50 day DMA | 1012.97 |
| 100 day DMA | 1042.26 |
| 150 day DMA | 1078.63 |
| 200 day DMA | 1120.09 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.92 | 949.28 | 946.92 |
| 12 day EMA | 956.47 | 957.43 | 958.05 |
| 20 day EMA | 968.91 | 970.77 | 972.53 |
| 35 day EMA | 983.85 | 985.77 | 987.64 |
| 50 day EMA | 1004.22 | 1006.38 | 1008.52 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.61 | 942.72 | 940.86 |
| 12 day SMA | 954.98 | 955.4 | 956.3 |
| 20 day SMA | 963.5 | 967.53 | 971.97 |
| 35 day SMA | 1009.67 | 1013.24 | 1016.71 |
| 50 day SMA | 1012.97 | 1013.1 | 1013.53 |
| 100 day SMA | 1042.26 | 1043.76 | 1045.21 |
| 150 day SMA | 1078.63 | 1080.15 | 1081.49 |
| 200 day SMA | 1120.09 | 1121.24 | 1122.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.