Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1045.8 and 1083
| Daily Target 1 | 1015.52 |
| Daily Target 2 | 1038.88 |
| Daily Target 3 | 1052.7166666667 |
| Daily Target 4 | 1076.08 |
| Daily Target 5 | 1089.92 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1062.25 (1.88%) | 1048.70 | 1029.35 - 1066.55 | 0.1679 times | Thu 30 January 2025 | 1042.60 (1.63%) | 1033.00 | 1000.00 - 1058.65 | 0.4307 times | Wed 29 January 2025 | 1025.90 (0.29%) | 1013.85 | 999.00 - 1032.10 | 0.083 times | Tue 28 January 2025 | 1022.95 (-0.49%) | 1019.95 | 982.50 - 1044.10 | 0.148 times | Mon 27 January 2025 | 1027.95 (-2.49%) | 1043.25 | 1016.35 - 1043.25 | 0.0415 times | Fri 24 January 2025 | 1054.15 (-2.66%) | 1082.95 | 1051.15 - 1086.40 | 0.0652 times | Thu 23 January 2025 | 1082.95 (1.59%) | 1060.40 | 1060.20 - 1088.95 | 0.0515 times | Wed 22 January 2025 | 1066.05 (-1.12%) | 1097.95 | 1049.25 - 1097.95 | 0.0877 times | Tue 21 January 2025 | 1078.10 (1.23%) | 1074.55 | 1061.30 - 1087.75 | 0.204 times | Mon 20 January 2025 | 1064.95 (3.43%) | 1029.65 | 1016.80 - 1066.45 | 8.7205 times | Fri 17 January 2025 | 1029.65 (-1.92%) | 1061.80 | 1009.10 - 1061.80 | 0.1462 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1022.38 and 1106.43
| Weekly Target 1 | 953.05 |
| Weekly Target 2 | 1007.65 |
| Weekly Target 3 | 1037.1 |
| Weekly Target 4 | 1091.7 |
| Weekly Target 5 | 1121.15 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1062.25 (0.77%) | 1043.25 | 982.50 - 1066.55 | 0.4379 times | Fri 24 January 2025 | 1054.15 (2.38%) | 1029.65 | 1016.80 - 1097.95 | 4.5889 times | Fri 17 January 2025 | 1029.65 (-10.42%) | 1125.50 | 1009.10 - 1127.60 | 1.1897 times | Fri 10 January 2025 | 1149.45 (-2.29%) | 1199.90 | 1146.00 - 1227.50 | 0.4391 times | Fri 03 January 2025 | 1176.40 (4.45%) | 1103.90 | 1102.15 - 1206.10 | 0.1784 times | Fri 27 December 2024 | 1126.30 (-3.45%) | 1166.80 | 1121.25 - 1187.15 | 0.1866 times | Fri 20 December 2024 | 1166.60 (-1.13%) | 1179.95 | 1153.35 - 1215.00 | 0.6493 times | Fri 13 December 2024 | 1179.95 (7.56%) | 1070.00 | 1060.00 - 1194.10 | 1.5119 times | Fri 06 December 2024 | 1097.05 (12.02%) | 979.00 | 971.20 - 1105.10 | 0.4163 times | Fri 29 November 2024 | 979.30 (-2.05%) | 1019.50 | 964.35 - 1019.50 | 0.402 times | Fri 22 November 2024 | 999.80 (-0.62%) | 1026.45 | 938.05 - 1058.05 | 0.2253 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 899.88 and 1144.88
| Monthly Target 1 | 845.75 |
| Monthly Target 2 | 954 |
| Monthly Target 3 | 1090.75 |
| Monthly Target 4 | 1199 |
| Monthly Target 5 | 1335.75 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 1.9389 times | Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 0.8256 times | Fri 29 November 2024 | 979.30 (-3.67%) | 1033.95 | 938.05 - 1106.20 | 0.435 times | Thu 31 October 2024 | 1016.65 (3.17%) | 985.75 | 889.00 - 1023.70 | 0.5345 times | Mon 30 September 2024 | 985.45 (14.02%) | 867.30 | 859.75 - 1117.05 | 0.9788 times | Fri 30 August 2024 | 864.25 (-6.27%) | 934.00 | 837.00 - 934.00 | 0.3578 times | Wed 31 July 2024 | 922.05 (-2.19%) | 940.40 | 886.50 - 965.55 | 1.5104 times | Fri 28 June 2024 | 942.70 (25.33%) | 767.20 | 747.35 - 979.80 | 1.5942 times | Fri 31 May 2024 | 752.20 (-10.37%) | 833.35 | 743.00 - 867.00 | 1.1232 times | Tue 30 April 2024 | 839.20 (2.29%) | 830.00 | 748.45 - 894.95 | 0.7014 times | Thu 28 March 2024 | 820.40 (3.18%) | 787.10 | 707.00 - 826.40 | 4.0869 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1036.33 |
| 12 day DMA | 1050.61 |
| 20 day DMA | 1086.5 |
| 35 day DMA | 1119.29 |
| 50 day DMA | 1098.8 |
| 100 day DMA | 1037.43 |
| 150 day DMA | 991.2 |
| 200 day DMA | 949.94 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.94 | 1039.29 | 1037.63 |
| 12 day EMA | 1058.55 | 1057.88 | 1060.66 |
| 20 day EMA | 1073.17 | 1074.32 | 1077.66 |
| 35 day EMA | 1078.48 | 1079.44 | 1081.61 |
| 50 day EMA | 1084.57 | 1085.48 | 1087.23 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.33 | 1034.71 | 1042.78 |
| 12 day SMA | 1050.61 | 1048.7 | 1052.39 |
| 20 day SMA | 1086.5 | 1092.21 | 1097.97 |
| 35 day SMA | 1119.29 | 1122.31 | 1124.9 |
| 50 day SMA | 1098.8 | 1097.34 | 1096.43 |
| 100 day SMA | 1037.43 | 1035.79 | 1034.23 |
| 150 day SMA | 991.2 | 989.99 | 988.99 |
| 200 day SMA | 949.94 | 948.98 | 948.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.