Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 853.2 and 873.65
| Daily Target 1 | 836.17 |
| Daily Target 2 | 849.78 |
| Daily Target 3 | 856.61666666667 |
| Daily Target 4 | 870.23 |
| Daily Target 5 | 877.07 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 863.40 (-0.64%) | 861.20 | 843.00 - 863.45 | 4.3637 times | Mon 12 October 2026 | 869.00 (-3.87%) | 883.75 | 854.00 - 894.50 | 0.7703 times | Tue 06 October 2026 | 904.00 (-1.37%) | 922.45 | 893.00 - 922.45 | 1.4088 times | Mon 05 October 2026 | 916.60 (-2.99%) | 940.00 | 912.35 - 940.00 | 2.0503 times | Thu 01 October 2026 | 944.85 (-3.97%) | 925.00 | 902.00 - 948.00 | 0.4704 times | Tue 29 September 2026 | 983.95 (-1.69%) | 990.05 | 979.20 - 1000.50 | 0.2354 times | Mon 28 September 2026 | 1000.90 (-1.29%) | 1014.00 | 988.90 - 1014.05 | 0.1906 times | Fri 25 September 2026 | 1014.00 (-3.2%) | 1045.00 | 1008.50 - 1048.30 | 0.1367 times | Thu 24 September 2026 | 1047.50 (-0.48%) | 1045.00 | 1029.20 - 1055.95 | 0.0888 times | Wed 23 September 2026 | 1052.55 (-0.6%) | 1055.40 | 1052.45 - 1067.00 | 0.285 times | Tue 22 September 2026 | 1058.95 (-0.52%) | 1063.30 | 1050.20 - 1069.45 | 0.3577 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 827.45 and 878.95
| Weekly Target 1 | 815.47 |
| Weekly Target 2 | 839.43 |
| Weekly Target 3 | 866.96666666667 |
| Weekly Target 4 | 890.93 |
| Weekly Target 5 | 918.47 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 863.40 (-4.49%) | 883.75 | 843.00 - 894.50 | 1.7036 times | Tue 06 October 2026 | 904.00 (-4.32%) | 940.00 | 893.00 - 940.00 | 1.1479 times | Thu 01 October 2026 | 944.85 (-6.82%) | 1014.00 | 902.00 - 1014.05 | 0.2974 times | Fri 25 September 2026 | 1014.00 (-3.89%) | 1052.80 | 1008.50 - 1072.00 | 0.3234 times | Fri 18 September 2026 | 1055.00 (1.72%) | 1046.75 | 1022.25 - 1058.00 | 0.187 times | Fri 11 September 2026 | 1037.20 (5.3%) | 986.00 | 974.20 - 1042.80 | 0.638 times | Fri 04 September 2026 | 985.00 (-2.77%) | 1014.15 | 981.35 - 1025.00 | 2.1699 times | Fri 28 August 2026 | 1013.05 (1.61%) | 1003.00 | 980.40 - 1023.85 | 0.2377 times | Fri 21 August 2026 | 997.00 (-1.29%) | 1004.25 | 982.95 - 1022.50 | 1.1734 times | Fri 14 August 2026 | 1010.00 (-5.87%) | 1045.00 | 981.50 - 1079.70 | 2.1216 times | Fri 07 August 2026 | 1073.00 (-2.33%) | 1099.05 | 1062.25 - 1114.00 | 0.8861 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 800.7 and 905.7
| Monthly Target 1 | 779.8 |
| Monthly Target 2 | 821.6 |
| Monthly Target 3 | 884.8 |
| Monthly Target 4 | 926.6 |
| Monthly Target 5 | 989.8 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 863.40 (-12.25%) | 925.00 | 843.00 - 948.00 | 0.8547 times | Tue 29 September 2026 | 983.95 (-3.44%) | 1025.00 | 974.20 - 1072.00 | 0.9227 times | Mon 31 August 2026 | 1019.00 (-7.24%) | 1099.05 | 980.40 - 1114.00 | 1.3162 times | Fri 31 July 2026 | 1098.55 (-2.72%) | 1123.95 | 1066.50 - 1160.00 | 0.7124 times | Tue 30 June 2026 | 1129.30 (17.12%) | 973.00 | 920.00 - 1158.90 | 0.7207 times | Fri 29 May 2026 | 964.25 (-2.91%) | 993.25 | 956.00 - 1111.00 | 0.5434 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 1.676 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 2.2622 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.4415 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.5501 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.2839 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 899.57 |
| 12 day DMA | 976.68 |
| 20 day DMA | 998.57 |
| 35 day DMA | 1000.09 |
| 50 day DMA | 1019.44 |
| 100 day DMA | 1039.9 |
| 150 day DMA | 1027.23 |
| 200 day DMA | 1029.67 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.82 | 919.53 | 944.79 |
| 12 day EMA | 949.51 | 965.16 | 982.64 |
| 20 day EMA | 974.59 | 986.29 | 998.63 |
| 35 day EMA | 1000.87 | 1008.96 | 1017.2 |
| 50 day EMA | 1013.21 | 1019.32 | 1025.45 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.57 | 923.68 | 950.06 |
| 12 day SMA | 976.68 | 992.65 | 1006.38 |
| 20 day SMA | 998.57 | 1004.93 | 1010.73 |
| 35 day SMA | 1000.09 | 1004.1 | 1008.13 |
| 50 day SMA | 1019.44 | 1024.47 | 1028.72 |
| 100 day SMA | 1039.9 | 1041.52 | 1043.02 |
| 150 day SMA | 1027.23 | 1028.72 | 1030.14 |
| 200 day SMA | 1029.67 | 1030.76 | 1031.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.