Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong Daily Stock price targets for Maxhealth 543220 are 794.55 and 823.4

Daily Target 1785.93
Daily Target 2803.17
Daily Target 3814.78333333333
Daily Target 4832.02
Daily Target 5843.63

Daily price and volume Maxhealth

Date Closing Open Range Volume
Thu 28 March 2024 820.40 (2.08%) 820.50 797.55 - 826.40 0.6427 times
Wed 27 March 2024 803.70 (3.6%) 774.80 756.00 - 811.55 0.7659 times
Tue 26 March 2024 775.80 (4.91%) 739.25 737.95 - 782.50 7.2419 times
Fri 22 March 2024 739.50 (-1.2%) 750.45 730.45 - 750.45 0.2075 times
Thu 21 March 2024 748.45 (-1.47%) 766.85 741.00 - 767.25 0.2018 times
Wed 20 March 2024 759.65 (3.5%) 738.45 733.60 - 763.60 0.1494 times
Tue 19 March 2024 733.95 (0.44%) 728.30 721.25 - 738.70 0.1642 times
Mon 18 March 2024 730.70 (0.6%) 726.20 719.40 - 735.95 0.1405 times
Fri 15 March 2024 726.35 (-0.83%) 732.35 722.00 - 739.15 0.1999 times
Thu 14 March 2024 732.45 (-1.65%) 740.15 726.25 - 743.15 0.2863 times
Wed 13 March 2024 744.75 (-2.76%) 774.65 735.00 - 774.65 0.2574 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 779.18 and 867.63

Weekly Target 1706.47
Weekly Target 2763.43
Weekly Target 3794.91666666667
Weekly Target 4851.88
Weekly Target 5883.37

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Thu 28 March 2024 820.40 (10.94%) 739.25 737.95 - 826.40 1.1367 times
Fri 22 March 2024 739.50 (1.81%) 726.20 719.40 - 767.25 0.1134 times
Fri 15 March 2024 726.35 (-3.11%) 779.50 722.00 - 786.55 0.1621 times
Thu 07 March 2024 749.70 (-2.38%) 772.05 714.70 - 773.85 2.0086 times
Sat 02 March 2024 768.00 (-9.63%) 849.80 707.00 - 868.50 0.4871 times
Fri 23 February 2024 849.80 (-2.13%) 868.65 838.60 - 874.35 0.1158 times
Fri 16 February 2024 868.30 (-0.67%) 881.10 853.00 - 909.00 0.1211 times
Fri 09 February 2024 874.20 (14.09%) 789.90 776.95 - 883.55 1.9194 times
Fri 02 February 2024 766.25 (4.38%) 703.90 695.40 - 812.00 0.3026 times
Thu 25 January 2024 734.10 (0.87%) 744.85 716.00 - 804.20 3.6332 times
Fri 19 January 2024 727.80 (-1.3%) 737.25 700.00 - 742.00 0.1676 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 763.7 and 883.1

Monthly Target 1665.2
Monthly Target 2742.8
Monthly Target 3784.6
Monthly Target 4862.2
Monthly Target 5904

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Thu 28 March 2024 820.40 (3.18%) 787.10 707.00 - 826.40 2.5351 times
Thu 29 February 2024 795.10 (1.75%) 781.85 761.90 - 909.00 1.6616 times
Wed 31 January 2024 781.45 (13.65%) 691.45 669.65 - 804.20 2.8488 times
Fri 29 December 2023 687.60 (6.67%) 631.25 622.10 - 731.90 0.3556 times
Thu 30 November 2023 644.60 (12.42%) 573.45 569.15 - 665.70 0.2511 times
Tue 31 October 2023 573.40 (1.07%) 565.05 538.95 - 600.50 0.285 times
Fri 29 September 2023 567.35 (-3.96%) 590.00 531.05 - 625.05 0.3944 times
Thu 31 August 2023 590.75 (-0.46%) 597.95 509.05 - 598.95 0.819 times
Mon 31 July 2023 593.50 (-0.96%) 599.25 590.05 - 623.00 0.2244 times
Fri 30 June 2023 599.25 (10.21%) 546.95 505.35 - 630.00 0.6251 times
Wed 31 May 2023 543.75 (18.45%) 461.90 461.55 - 564.95 1.4628 times

 monthly chart Maxhealth

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 777.57
12 day DMA 756.8
20 day DMA 756.42
35 day DMA 801.77
50 day DMA 789.4
100 day DMA 725.23
150 day DMA 675.14
200 day DMA 652.64

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA787.3770.75754.27
12 day EMA771762.02754.44
20 day EMA772.14767.06763.21
35 day EMA772.3769.47767.46
50 day EMA783.84782.35781.48

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA777.57765.42751.47
12 day SMA756.8752.23747.73
20 day SMA756.42757.9760.2
35 day SMA801.77801.95802.45
50 day SMA789.4787.36785.84
100 day SMA725.23722.81720.58
150 day SMA675.14673.46671.78
200 day SMA652.64651.39650.15
Back to top | Use Dark Theme