Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1075.55 and 1095.05
| Daily Target 1 | 1060.87 |
| Daily Target 2 | 1070.73 |
| Daily Target 3 | 1080.3666666667 |
| Daily Target 4 | 1090.23 |
| Daily Target 5 | 1099.87 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1080.60 (0.49%) | 1075.15 | 1070.50 - 1090.00 | 0.5621 times | Tue 23 December 2025 | 1075.35 (-0.2%) | 1089.70 | 1065.05 - 1089.70 | 0.2998 times | Mon 22 December 2025 | 1077.55 (0.17%) | 1080.00 | 1072.50 - 1084.90 | 0.3979 times | Fri 19 December 2025 | 1075.75 (2.57%) | 1048.80 | 1048.80 - 1080.80 | 2.7308 times | Thu 18 December 2025 | 1048.75 (1.66%) | 1033.95 | 1027.40 - 1060.85 | 1.4184 times | Wed 17 December 2025 | 1031.65 (-3.79%) | 1072.10 | 1025.70 - 1073.40 | 1.1451 times | Tue 16 December 2025 | 1072.25 (-1.26%) | 1084.60 | 1068.00 - 1090.05 | 0.4033 times | Mon 15 December 2025 | 1085.95 (0.44%) | 1084.70 | 1064.80 - 1090.15 | 1.1402 times | Fri 12 December 2025 | 1081.20 (-0.63%) | 1090.75 | 1077.00 - 1090.75 | 1.6386 times | Thu 11 December 2025 | 1088.10 (1.05%) | 1083.65 | 1075.00 - 1092.35 | 0.2637 times | Wed 10 December 2025 | 1076.80 (0.15%) | 1087.75 | 1067.10 - 1088.50 | 0.6125 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1072.83 and 1097.78
| Weekly Target 1 | 1053.6 |
| Weekly Target 2 | 1067.1 |
| Weekly Target 3 | 1078.55 |
| Weekly Target 4 | 1092.05 |
| Weekly Target 5 | 1103.5 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1080.60 (0.45%) | 1080.00 | 1065.05 - 1090.00 | 0.2621 times | Fri 19 December 2025 | 1075.75 (-0.5%) | 1084.70 | 1025.70 - 1090.15 | 1.4227 times | Fri 12 December 2025 | 1081.20 (-1.53%) | 1095.05 | 1061.50 - 1108.65 | 0.9313 times | Fri 05 December 2025 | 1097.95 (-5.6%) | 1162.65 | 1070.50 - 1166.85 | 1.1506 times | Fri 28 November 2025 | 1163.05 (-1.5%) | 1187.25 | 1151.00 - 1187.25 | 1.0465 times | Fri 21 November 2025 | 1180.75 (7.2%) | 1118.55 | 1092.25 - 1184.10 | 1.1715 times | Fri 14 November 2025 | 1101.40 (-3.04%) | 1135.90 | 1075.00 - 1142.25 | 1.5426 times | Fri 07 November 2025 | 1135.90 (-1.03%) | 1150.50 | 1119.00 - 1154.20 | 0.6671 times | Fri 31 October 2025 | 1147.75 (-5.25%) | 1180.00 | 1144.40 - 1196.50 | 1.6792 times | Thu 23 October 2025 | 1211.40 (0.75%) | 1213.75 | 1192.20 - 1221.10 | 0.1265 times | Fri 17 October 2025 | 1202.35 (3.97%) | 1157.00 | 1140.10 - 1212.40 | 1.0231 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 982.58 and 1123.73
| Monthly Target 1 | 949.9 |
| Monthly Target 2 | 1015.25 |
| Monthly Target 3 | 1091.05 |
| Monthly Target 4 | 1156.4 |
| Monthly Target 5 | 1232.2 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1080.60 (-7.09%) | 1162.65 | 1025.70 - 1166.85 | 0.9884 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 1.1618 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 1.1985 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 1.2553 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.7437 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.9654 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.6794 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 1.0608 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.4271 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.5197 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.8531 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1071.6 |
| 12 day DMA | 1072.43 |
| 20 day DMA | 1089.07 |
| 35 day DMA | 1106.95 |
| 50 day DMA | 1127.8 |
| 100 day DMA | 1158.14 |
| 150 day DMA | 1177.27 |
| 200 day DMA | 1152.98 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.27 | 1071.1 | 1068.97 |
| 12 day EMA | 1077.79 | 1077.28 | 1077.63 |
| 20 day EMA | 1087.65 | 1088.39 | 1089.76 |
| 35 day EMA | 1103.92 | 1105.29 | 1107.05 |
| 50 day EMA | 1122.29 | 1123.99 | 1125.97 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.6 | 1061.81 | 1061.19 |
| 12 day SMA | 1072.43 | 1072.28 | 1074.16 |
| 20 day SMA | 1089.07 | 1093.22 | 1097.31 |
| 35 day SMA | 1106.95 | 1108.83 | 1110.9 |
| 50 day SMA | 1127.8 | 1129.3 | 1130.67 |
| 100 day SMA | 1158.14 | 1159.91 | 1161.95 |
| 150 day SMA | 1177.27 | 1177.84 | 1178.58 |
| 200 day SMA | 1152.98 | 1152.73 | 1152.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.