Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 998.3 and 1031.85
| Daily Target 1 | 970.82 |
| Daily Target 2 | 992.23 |
| Daily Target 3 | 1004.3666666667 |
| Daily Target 4 | 1025.78 |
| Daily Target 5 | 1037.92 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1013.65 (0.98%) | 1003.05 | 982.95 - 1016.50 | 1.7228 times | Mon 17 August 2026 | 1003.80 (-0.61%) | 1004.25 | 994.20 - 1022.50 | 0.9443 times | Fri 14 August 2026 | 1010.00 (0.09%) | 1012.15 | 981.50 - 1017.00 | 0.6441 times | Thu 13 August 2026 | 1009.10 (0.11%) | 1006.35 | 993.25 - 1037.00 | 0.356 times | Wed 12 August 2026 | 1008.00 (-3.08%) | 1034.00 | 1002.00 - 1034.00 | 2.33 times | Tue 11 August 2026 | 1040.00 (-2.8%) | 1070.00 | 1035.50 - 1070.00 | 0.6488 times | Mon 10 August 2026 | 1070.00 (-0.28%) | 1045.00 | 1045.00 - 1079.70 | 1.2658 times | Fri 07 August 2026 | 1073.00 (-0.19%) | 1062.25 | 1062.25 - 1084.20 | 0.3004 times | Thu 06 August 2026 | 1075.00 (-0.46%) | 1080.00 | 1064.70 - 1080.00 | 1.2147 times | Wed 05 August 2026 | 1080.00 (1.03%) | 1085.35 | 1066.60 - 1085.35 | 0.573 times | Tue 04 August 2026 | 1069.00 (-1.93%) | 1095.20 | 1068.00 - 1100.15 | 0.0385 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 998.3 and 1037.85
| Weekly Target 1 | 966.82 |
| Weekly Target 2 | 990.23 |
| Weekly Target 3 | 1006.3666666667 |
| Weekly Target 4 | 1029.78 |
| Weekly Target 5 | 1045.92 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1013.65 (0.36%) | 1004.25 | 982.95 - 1022.50 | 1.2769 times | Fri 14 August 2026 | 1010.00 (-5.87%) | 1045.00 | 981.50 - 1079.70 | 2.511 times | Fri 07 August 2026 | 1073.00 (-2.33%) | 1099.05 | 1062.25 - 1114.00 | 1.0488 times | Fri 31 July 2026 | 1098.55 (1.58%) | 1079.25 | 1079.25 - 1135.00 | 0.4075 times | Fri 24 July 2026 | 1081.50 (-0.75%) | 1096.45 | 1066.50 - 1106.20 | 0.0908 times | Fri 17 July 2026 | 1089.70 (-1.66%) | 1110.00 | 1081.50 - 1120.45 | 0.7841 times | Fri 10 July 2026 | 1108.15 (-3.9%) | 1130.45 | 1081.30 - 1150.20 | 1.4956 times | Fri 03 July 2026 | 1153.15 (2.7%) | 1130.40 | 1117.50 - 1160.00 | 0.4066 times | Thu 25 June 2026 | 1122.85 (2.45%) | 1096.45 | 1074.20 - 1139.20 | 1.2873 times | Fri 19 June 2026 | 1096.05 (8.28%) | 1016.60 | 1011.50 - 1102.00 | 0.6913 times | Fri 12 June 2026 | 1012.20 (3.6%) | 973.30 | 959.30 - 1025.65 | 0.5518 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 931.33 and 1063.83
| Monthly Target 1 | 903.88 |
| Monthly Target 2 | 958.77 |
| Monthly Target 3 | 1036.3833333333 |
| Monthly Target 4 | 1091.27 |
| Monthly Target 5 | 1168.88 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1013.65 (-7.73%) | 1099.05 | 981.50 - 1114.00 | 1.3402 times | Fri 31 July 2026 | 1098.55 (-2.72%) | 1123.95 | 1066.50 - 1160.00 | 0.8221 times | Tue 30 June 2026 | 1129.30 (17.12%) | 973.00 | 920.00 - 1158.90 | 0.8317 times | Fri 29 May 2026 | 964.25 (-2.91%) | 993.25 | 956.00 - 1111.00 | 0.6271 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 1.9341 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 2.6106 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.5095 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.6348 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.3276 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.3623 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.327 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1008.91 |
| 12 day DMA | 1045.13 |
| 20 day DMA | 1067.21 |
| 35 day DMA | 1085.73 |
| 50 day DMA | 1076.67 |
| 100 day DMA | 1035.62 |
| 150 day DMA | 1033.06 |
| 200 day DMA | 1051.66 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.77 | 1018.33 | 1025.59 |
| 12 day EMA | 1039.16 | 1043.8 | 1051.07 |
| 20 day EMA | 1053.61 | 1057.81 | 1063.49 |
| 35 day EMA | 1059.13 | 1061.81 | 1065.23 |
| 50 day EMA | 1060.34 | 1062.25 | 1064.63 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.91 | 1014.18 | 1027.42 |
| 12 day SMA | 1045.13 | 1052.2 | 1062.43 |
| 20 day SMA | 1067.21 | 1071.54 | 1076.45 |
| 35 day SMA | 1085.73 | 1089.64 | 1093.05 |
| 50 day SMA | 1076.67 | 1075.94 | 1075.19 |
| 100 day SMA | 1035.62 | 1035.01 | 1034.77 |
| 150 day SMA | 1033.06 | 1033.32 | 1033.62 |
| 200 day SMA | 1051.66 | 1052.65 | 1053.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.