Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 34.68 and 35.46
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.873333333333 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.65 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.88 (0.75%) | 34.62 | 34.48 - 35.26 | 1.1582 times | Tue 07 April 2026 | 34.62 (2.3%) | 33.55 | 33.55 - 34.75 | 0.5539 times | Mon 06 April 2026 | 33.84 (0.89%) | 33.21 | 33.18 - 33.98 | 0.5619 times | Thu 02 April 2026 | 33.54 (2.16%) | 32.26 | 32.26 - 33.71 | 0.469 times | Wed 01 April 2026 | 32.83 (2.79%) | 31.14 | 31.14 - 33.41 | 0.3116 times | Mon 30 March 2026 | 31.94 (-1.75%) | 32.37 | 31.86 - 32.52 | 1.5476 times | Fri 27 March 2026 | 32.51 (-0.49%) | 32.38 | 32.37 - 33.00 | 0.3039 times | Wed 25 March 2026 | 32.67 (-0.4%) | 32.52 | 32.43 - 32.99 | 0.6154 times | Tue 24 March 2026 | 32.80 (1.77%) | 32.33 | 32.22 - 33.05 | 2.8914 times | Mon 23 March 2026 | 32.23 (0.34%) | 31.49 | 31.49 - 32.29 | 1.5871 times | Fri 20 March 2026 | 32.12 (1.58%) | 31.86 | 31.75 - 32.39 | 0.6657 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 34.03 and 36.11
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.88 (4%) | 33.21 | 33.18 - 35.26 | 0.45 times | Thu 02 April 2026 | 33.54 (3.17%) | 32.37 | 31.14 - 33.71 | 0.4606 times | Fri 27 March 2026 | 32.51 (1.21%) | 31.49 | 31.49 - 33.05 | 1.068 times | Fri 20 March 2026 | 32.12 (-0.03%) | 32.93 | 31.26 - 33.16 | 1.486 times | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.2583 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.6026 times | Fri 27 February 2026 | 33.83 (-4.38%) | 36.06 | 33.03 - 36.06 | 1.1606 times | Fri 20 February 2026 | 35.38 (-1.99%) | 36.23 | 35.06 - 38.00 | 1.4465 times | Fri 13 February 2026 | 36.10 (-8.38%) | 39.40 | 34.80 - 39.77 | 1.007 times | Fri 06 February 2026 | 39.40 (-6.1%) | 41.56 | 38.90 - 43.86 | 1.0603 times | Fri 30 January 2026 | 41.96 (-0.38%) | 42.17 | 41.66 - 42.90 | 0.1781 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 33.01 and 37.13
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.88 (9.2%) | 31.14 | 31.14 - 35.26 | 0.1888 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.4745 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.4599 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4032 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5423 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4324 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8355 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.1776 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.5888 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.897 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8048 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.58 |
| 50 day DMA | 35.75 |
| 100 day DMA | 38.69 |
| 150 day DMA | 38.67 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.65 | 33.17 |
| 12 day EMA | 33.42 | 33.15 | 32.88 |
| 20 day EMA | 33.47 | 33.32 | 33.18 |
| 35 day EMA | 34.69 | 34.68 | 34.68 |
| 50 day EMA | 36.12 | 36.17 | 36.23 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.35 | 32.93 |
| 12 day SMA | 32.97 | 32.78 | 32.54 |
| 20 day SMA | 32.8 | 32.73 | 32.66 |
| 35 day SMA | 33.58 | 33.63 | 33.75 |
| 50 day SMA | 35.75 | 35.9 | 36.04 |
| 100 day SMA | 38.69 | 38.74 | 38.78 |
| 150 day SMA | 38.67 | 38.7 | 38.73 |
| 200 day SMA | 39.04 | 39.07 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.