Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong Daily Stock price targets for Icicitech 543221 are 36.88 and 37.69

Daily Target 136.24
Daily Target 236.7
Daily Target 337.046666666667
Daily Target 437.51
Daily Target 537.86

Daily price and volume Icicitech

Date Closing Open Range Volume
Fri 14 June 2024 37.17 (0%) 36.58 36.58 - 37.39 0.9948 times
Thu 13 June 2024 37.17 (0.73%) 36.58 36.58 - 37.39 0.9948 times
Wed 12 June 2024 36.90 (0.16%) 37.00 36.87 - 37.30 0.1937 times
Tue 11 June 2024 36.84 (-0.08%) 36.90 36.60 - 37.09 0.5219 times
Mon 10 June 2024 36.87 (-0.81%) 37.50 36.64 - 37.90 0.8992 times
Fri 07 June 2024 37.17 (2.62%) 36.46 36.45 - 37.60 1.6524 times
Thu 06 June 2024 36.22 (2.58%) 35.40 35.40 - 36.30 2.025 times
Wed 05 June 2024 35.31 (1.7%) 35.00 34.45 - 35.59 0.5069 times
Tue 04 June 2024 34.72 (-1.25%) 35.15 34.20 - 35.45 0.5655 times
Mon 03 June 2024 35.16 (1.77%) 34.92 34.60 - 35.55 1.6457 times
Fri 31 May 2024 34.55 (-1.06%) 34.97 34.38 - 35.00 1.8162 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 36.22 and 37.54

Weekly Target 135.9
Weekly Target 236.53
Weekly Target 337.216666666667
Weekly Target 437.85
Weekly Target 538.54

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Fri 14 June 2024 37.17 (0%) 37.50 36.58 - 37.90 0.7892 times
Fri 07 June 2024 37.17 (7.58%) 34.92 34.20 - 37.60 1.4003 times
Fri 31 May 2024 34.55 (-3.76%) 35.90 34.38 - 36.25 1.6771 times
Fri 24 May 2024 35.90 (1.24%) 35.32 35.27 - 36.24 0.5181 times
Sat 18 May 2024 35.46 (1.43%) 34.95 34.65 - 35.91 0.7097 times
Fri 10 May 2024 34.96 (0.4%) 35.20 34.79 - 35.55 0.7262 times
Fri 03 May 2024 34.82 (-2.49%) 35.89 34.55 - 35.89 1.0206 times
Fri 26 April 2024 35.71 (1.05%) 35.58 35.27 - 36.33 0.8759 times
Fri 19 April 2024 35.34 (-4.8%) 37.18 34.88 - 37.18 1.3078 times
Fri 12 April 2024 37.12 (-1.09%) 37.75 36.85 - 37.78 0.975 times
Fri 05 April 2024 37.53 (1.05%) 37.60 36.75 - 37.75 1.0313 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 35.69 and 39.39

Monthly Target 132.72
Monthly Target 234.95
Monthly Target 336.423333333333
Monthly Target 438.65
Monthly Target 540.12

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Fri 14 June 2024 37.17 (7.58%) 34.92 34.20 - 37.90 0.6801 times
Fri 31 May 2024 34.55 (-1.79%) 35.59 34.38 - 36.25 1.3172 times
Tue 30 April 2024 35.18 (-5.28%) 37.60 34.88 - 37.78 1.4291 times
Thu 28 March 2024 37.14 (-7.1%) 40.02 36.17 - 40.30 1.2132 times
Thu 29 February 2024 39.98 (3.44%) 38.70 38.53 - 40.94 1.1147 times
Wed 31 January 2024 38.65 (2.96%) 37.54 36.04 - 39.90 0.9883 times
Fri 29 December 2023 37.54 (9.29%) 34.42 33.83 - 41.00 1.2591 times
Thu 30 November 2023 34.35 (6.61%) 32.21 32.02 - 34.46 0.4988 times
Tue 31 October 2023 32.22 (-3.76%) 33.33 31.68 - 34.56 0.721 times
Fri 29 September 2023 33.48 (2.42%) 32.70 32.62 - 35.57 0.7786 times
Thu 31 August 2023 32.69 (4.01%) 31.89 31.17 - 33.17 0.7175 times

 monthly chart Icicitech

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 36.99
12 day DMA 36.08
20 day DMA 35.95
35 day DMA 35.65
50 day DMA 35.88
100 day DMA 37.53
150 day DMA 36.92
200 day DMA 36.04

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9336.8136.63
12 day EMA36.4536.3236.16
20 day EMA36.1836.0835.96
35 day EMA36.0936.0335.96
50 day EMA36.0936.0536

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9936.9936.8
12 day SMA36.0835.9535.86
20 day SMA35.9535.8735.79
35 day SMA35.6535.6135.56
50 day SMA35.8835.8735.87
100 day SMA37.5337.5437.56
150 day SMA36.9236.8936.86
200 day SMA36.0436.0236
Back to top | Use Dark Theme