Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 43.39 and 44.26
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.536666666667 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 44.41 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.82 (2.62%) | 43.00 | 42.96 - 43.83 | 0.1036 times | Thu 25 July 2024 | 42.70 (-0.33%) | 42.77 | 42.05 - 42.93 | 0.1062 times | Wed 24 July 2024 | 42.84 (0.14%) | 42.83 | 42.70 - 43.04 | 0.2267 times | Tue 23 July 2024 | 42.78 (0.99%) | 42.40 | 42.26 - 42.86 | 0.0934 times | Mon 22 July 2024 | 42.36 (-0.33%) | 42.51 | 41.91 - 42.60 | 0.1918 times | Fri 19 July 2024 | 42.50 (-0.3%) | 42.67 | 42.46 - 43.28 | 2.6232 times | Thu 18 July 2024 | 42.63 (2.08%) | 41.69 | 41.58 - 42.70 | 1.634 times | Tue 16 July 2024 | 41.76 (0.48%) | 41.55 | 41.40 - 41.89 | 0.2702 times | Mon 15 July 2024 | 41.56 (0.05%) | 41.61 | 41.50 - 42.20 | 0.6705 times | Fri 12 July 2024 | 41.54 (4.11%) | 40.07 | 40.07 - 41.75 | 4.0803 times | Thu 11 July 2024 | 39.90 (0.58%) | 39.99 | 39.54 - 40.00 | 0.1452 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 42.87 and 44.79
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.82 (3.11%) | 42.51 | 41.91 - 43.83 | 0.1812 times | Fri 19 July 2024 | 42.50 (2.31%) | 41.61 | 41.40 - 43.28 | 1.305 times | Fri 12 July 2024 | 41.54 (3.51%) | 40.18 | 39.54 - 41.75 | 1.2634 times | Fri 05 July 2024 | 40.13 (3.88%) | 38.75 | 38.47 - 40.73 | 1.3079 times | Fri 28 June 2024 | 38.63 (2.93%) | 37.52 | 37.37 - 38.79 | 1.2957 times | Fri 21 June 2024 | 37.53 (0.97%) | 37.34 | 36.73 - 38.15 | 1.2034 times | Fri 14 June 2024 | 37.17 (0%) | 37.50 | 36.58 - 37.90 | 0.6197 times | Fri 07 June 2024 | 37.17 (7.58%) | 34.92 | 34.20 - 37.60 | 1.0997 times | Fri 31 May 2024 | 34.55 (-3.76%) | 35.90 | 34.38 - 36.25 | 1.3171 times | Fri 24 May 2024 | 35.90 (1.24%) | 35.32 | 35.27 - 36.24 | 0.4069 times | Sat 18 May 2024 | 35.46 (1.43%) | 34.95 | 34.65 - 35.91 | 0.5574 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 41.15 and 46.51
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.82 (13.44%) | 38.75 | 38.47 - 43.83 | 1.3583 times | Fri 28 June 2024 | 38.63 (11.81%) | 34.92 | 34.20 - 38.79 | 1.4122 times | Fri 31 May 2024 | 34.55 (-1.79%) | 35.59 | 34.38 - 36.25 | 1.1149 times | Tue 30 April 2024 | 35.18 (-5.28%) | 37.60 | 34.88 - 37.78 | 1.2096 times | Thu 28 March 2024 | 37.14 (-7.1%) | 40.02 | 36.17 - 40.30 | 1.0268 times | Thu 29 February 2024 | 39.98 (3.44%) | 38.70 | 38.53 - 40.94 | 0.9435 times | Wed 31 January 2024 | 38.65 (2.96%) | 37.54 | 36.04 - 39.90 | 0.8365 times | Fri 29 December 2023 | 37.54 (9.29%) | 34.42 | 33.83 - 41.00 | 1.0657 times | Thu 30 November 2023 | 34.35 (6.61%) | 32.21 | 32.02 - 34.46 | 0.4222 times | Tue 31 October 2023 | 32.22 (-3.76%) | 33.33 | 31.68 - 34.56 | 0.6103 times | Fri 29 September 2023 | 33.48 (2.42%) | 32.70 | 32.62 - 35.57 | 0.659 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.11 |
| 35 day DMA | 39.45 |
| 50 day DMA | 38.25 |
| 100 day DMA | 37.65 |
| 150 day DMA | 37.99 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.56 | 42.49 |
| 12 day EMA | 42.1 | 41.79 | 41.62 |
| 20 day EMA | 41.21 | 40.94 | 40.76 |
| 35 day EMA | 39.84 | 39.61 | 39.43 |
| 50 day EMA | 38.46 | 38.24 | 38.06 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.64 | 42.62 |
| 12 day SMA | 42.01 | 41.69 | 41.49 |
| 20 day SMA | 41.11 | 40.84 | 40.59 |
| 35 day SMA | 39.45 | 39.21 | 38.98 |
| 50 day SMA | 38.25 | 38.08 | 37.93 |
| 100 day SMA | 37.65 | 37.61 | 37.59 |
| 150 day SMA | 37.99 | 37.95 | 37.91 |
| 200 day SMA | 36.92 | 36.87 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.