Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 41.35 and 41.8
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.713333333333 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.16 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.59 (-0.83%) | 42.00 | 41.55 - 42.00 | 0.1384 times | Tue 09 December 2025 | 41.94 (-1.2%) | 42.20 | 41.57 - 42.21 | 0.6244 times | Mon 08 December 2025 | 42.45 (-0.12%) | 42.43 | 42.11 - 42.78 | 0.7836 times | Fri 05 December 2025 | 42.50 (1.02%) | 42.25 | 42.22 - 42.66 | 1.9484 times | Thu 04 December 2025 | 42.07 (1.59%) | 41.75 | 41.75 - 42.27 | 1.6321 times | Wed 03 December 2025 | 41.41 (0.53%) | 40.98 | 40.98 - 41.68 | 0.4532 times | Tue 02 December 2025 | 41.19 (-0.1%) | 40.77 | 40.77 - 41.39 | 0.2728 times | Mon 01 December 2025 | 41.23 (0.34%) | 40.69 | 40.69 - 41.34 | 2.2685 times | Fri 28 November 2025 | 41.09 (-0.05%) | 41.11 | 41.05 - 41.24 | 0.9845 times | Thu 27 November 2025 | 41.11 (0.27%) | 41.00 | 40.88 - 41.33 | 0.8941 times | Wed 26 November 2025 | 41.00 (1.41%) | 40.41 | 40.40 - 41.08 | 1.0642 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 40.96 and 42.19
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.59 (-2.14%) | 42.43 | 41.55 - 42.78 | 0.2264 times | Fri 05 December 2025 | 42.50 (3.43%) | 40.69 | 40.69 - 42.66 | 0.9626 times | Fri 28 November 2025 | 41.09 (1.28%) | 40.65 | 40.31 - 41.33 | 0.8567 times | Fri 21 November 2025 | 40.57 (2.06%) | 39.57 | 39.46 - 40.92 | 0.5514 times | Fri 14 November 2025 | 39.75 (2.85%) | 38.26 | 38.26 - 40.45 | 1.1788 times | Fri 07 November 2025 | 38.65 (-1.23%) | 38.89 | 38.20 - 39.44 | 0.4504 times | Fri 31 October 2025 | 39.13 (-0.66%) | 39.59 | 39.10 - 39.83 | 0.6412 times | Thu 23 October 2025 | 39.39 (3.22%) | 38.20 | 38.12 - 39.76 | 0.6373 times | Fri 17 October 2025 | 38.16 (-1.5%) | 38.43 | 38.09 - 38.89 | 0.8568 times | Fri 10 October 2025 | 38.74 (4.7%) | 37.01 | 37.01 - 38.99 | 3.6383 times | Fri 03 October 2025 | 37.00 (0.63%) | 37.16 | 36.43 - 37.16 | 1.8464 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 41.14 and 43.23
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.59 (1.22%) | 40.69 | 40.69 - 42.78 | 0.16 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4087 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8832 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.302 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.6796 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.9483 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8508 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.8026 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.8887 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.0759 times | Fri 28 February 2025 | 40.38 (-12.26%) | 45.25 | 40.14 - 46.75 | 0.388 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.5 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.17 |
| 50 day DMA | 39.48 |
| 100 day DMA | 39.17 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.99 | 42.02 |
| 12 day EMA | 41.5 | 41.48 | 41.4 |
| 20 day EMA | 41.06 | 41 | 40.9 |
| 35 day EMA | 40.38 | 40.31 | 40.21 |
| 50 day EMA | 39.71 | 39.63 | 39.54 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.07 | 41.92 |
| 12 day SMA | 41.5 | 41.41 | 41.3 |
| 20 day SMA | 40.98 | 40.88 | 40.75 |
| 35 day SMA | 40.17 | 40.09 | 40 |
| 50 day SMA | 39.48 | 39.41 | 39.34 |
| 100 day SMA | 39.17 | 39.16 | 39.15 |
| 150 day SMA | 39.81 | 39.79 | 39.77 |
| 200 day SMA | 39.92 | 39.95 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.