Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 33.44 and 34.09
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.946666666667 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.6 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.85 (-0.76%) | 34.16 | 33.67 - 34.32 | 1.7921 times | Tue 25 August 2026 | 34.11 (0.38%) | 33.74 | 33.74 - 34.14 | 0.5763 times | Mon 24 August 2026 | 33.98 (0%) | 33.64 | 33.64 - 34.34 | 0.7019 times | Fri 21 August 2026 | 33.98 (0%) | 34.04 | 33.76 - 34.16 | 0.4909 times | Thu 20 August 2026 | 33.98 (0.83%) | 34.49 | 33.96 - 34.49 | 1.2174 times | Wed 19 August 2026 | 33.70 (0.12%) | 33.65 | 33.50 - 34.00 | 1.5529 times | Tue 18 August 2026 | 33.66 (-1.87%) | 33.83 | 33.57 - 34.00 | 1.5868 times | Mon 17 August 2026 | 34.30 (-1.47%) | 34.42 | 34.23 - 35.19 | 0.272 times | Fri 14 August 2026 | 34.81 (0%) | 34.40 | 34.40 - 35.05 | 0.8724 times | Thu 13 August 2026 | 34.81 (0.2%) | 34.60 | 34.55 - 34.90 | 0.9374 times | Wed 12 August 2026 | 34.74 (-1.53%) | 35.21 | 34.50 - 35.31 | 3.9392 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 33.75 and 34.45
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.85 (-0.38%) | 33.64 | 33.64 - 34.34 | 0.3187 times | Fri 21 August 2026 | 33.98 (-2.38%) | 34.42 | 33.50 - 35.19 | 0.5314 times | Fri 14 August 2026 | 34.81 (-0.71%) | 35.93 | 34.40 - 35.93 | 0.9588 times | Fri 07 August 2026 | 35.06 (2.72%) | 34.98 | 33.96 - 35.31 | 0.7247 times | Fri 31 July 2026 | 34.13 (6.66%) | 32.33 | 32.29 - 35.35 | 1.8286 times | Fri 24 July 2026 | 32.00 (-1.48%) | 32.60 | 31.36 - 32.70 | 0.4341 times | Fri 17 July 2026 | 32.48 (4.71%) | 31.02 | 31.01 - 32.59 | 1.3105 times | Fri 10 July 2026 | 31.02 (2.04%) | 30.36 | 29.96 - 31.56 | 0.9465 times | Fri 03 July 2026 | 30.40 (0.1%) | 30.75 | 28.60 - 31.06 | 2.133 times | Thu 25 June 2026 | 30.37 (-0.36%) | 30.15 | 29.86 - 31.05 | 0.8138 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 0.8913 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 32.46 and 34.89
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.85 (-0.82%) | 34.98 | 33.50 - 35.93 | 0.677 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.5809 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.1077 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.8939 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.1253 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.5781 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.5625 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4315 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5804 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4628 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8942 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.46 |
| 35 day DMA | 33.47 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.63 |
| 150 day DMA | 33.95 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.05 | 34.02 |
| 12 day EMA | 34.1 | 34.15 | 34.16 |
| 20 day EMA | 33.96 | 33.97 | 33.96 |
| 35 day EMA | 33.38 | 33.35 | 33.3 |
| 50 day EMA | 32.6 | 32.55 | 32.49 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.95 | 33.86 |
| 12 day SMA | 34.27 | 34.37 | 34.45 |
| 20 day SMA | 34.46 | 34.49 | 34.48 |
| 35 day SMA | 33.47 | 33.38 | 33.29 |
| 50 day SMA | 32.57 | 32.52 | 32.46 |
| 100 day SMA | 32.63 | 32.61 | 32.59 |
| 150 day SMA | 33.95 | 34 | 34.05 |
| 200 day SMA | 35.79 | 35.81 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.