Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 44.89 and 45.93
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 45.153333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 46.19 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 45.12 (0.62%) | 45.04 | 44.65 - 45.69 | 0.4481 times | Thu 19 September 2024 | 44.84 (-0.38%) | 45.77 | 44.53 - 46.07 | 0.7237 times | Wed 18 September 2024 | 45.01 (-2.89%) | 46.30 | 44.73 - 46.30 | 1.9763 times | Tue 17 September 2024 | 46.35 (0.24%) | 47.00 | 45.76 - 47.00 | 0.3197 times | Mon 16 September 2024 | 46.24 (0%) | 46.50 | 46.17 - 46.59 | 0.328 times | Fri 13 September 2024 | 46.24 (0.48%) | 46.10 | 45.85 - 46.44 | 1.8539 times | Thu 12 September 2024 | 46.02 (1.3%) | 45.89 | 45.35 - 46.34 | 0.7283 times | Wed 11 September 2024 | 45.43 (-0.24%) | 45.48 | 45.30 - 46.45 | 0.7951 times | Tue 10 September 2024 | 45.54 (1.77%) | 45.79 | 44.90 - 45.80 | 2.062 times | Mon 09 September 2024 | 44.75 (-1.02%) | 45.21 | 44.62 - 45.25 | 0.7648 times | Fri 06 September 2024 | 45.21 (-0.75%) | 45.64 | 45.00 - 45.79 | 0.251 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 43.59 and 46.06
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 45.12 (-2.42%) | 46.50 | 44.53 - 47.00 | 0.5487 times | Fri 13 September 2024 | 46.24 (2.28%) | 45.21 | 44.62 - 46.45 | 0.8968 times | Fri 06 September 2024 | 45.21 (-1.09%) | 45.95 | 44.80 - 46.90 | 0.4775 times | Fri 30 August 2024 | 45.71 (4%) | 44.30 | 44.30 - 47.35 | 0.5045 times | Fri 23 August 2024 | 43.95 (0.37%) | 43.83 | 43.50 - 45.20 | 0.4057 times | Fri 16 August 2024 | 43.79 (5.14%) | 41.63 | 41.35 - 43.79 | 0.4076 times | Fri 09 August 2024 | 41.65 (-1.98%) | 41.71 | 40.51 - 42.78 | 4.6273 times | Fri 02 August 2024 | 42.49 (-3.04%) | 43.83 | 42.43 - 44.12 | 0.5572 times | Fri 26 July 2024 | 43.82 (3.11%) | 42.51 | 41.91 - 43.83 | 0.192 times | Fri 19 July 2024 | 42.50 (2.31%) | 41.61 | 41.40 - 43.28 | 1.3827 times | Fri 12 July 2024 | 41.54 (3.51%) | 40.18 | 39.54 - 41.75 | 1.3386 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 43.59 and 46.06
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 45.12 (-1.29%) | 45.95 | 44.53 - 47.00 | 0.5224 times | Fri 30 August 2024 | 45.71 (4.82%) | 43.64 | 40.51 - 47.35 | 1.707 times | Wed 31 July 2024 | 43.61 (12.89%) | 38.75 | 38.47 - 44.12 | 1.2275 times | Fri 28 June 2024 | 38.63 (11.81%) | 34.92 | 34.20 - 38.79 | 1.2143 times | Fri 31 May 2024 | 34.55 (-1.79%) | 35.59 | 34.38 - 36.25 | 0.9587 times | Tue 30 April 2024 | 35.18 (-5.28%) | 37.60 | 34.88 - 37.78 | 1.0401 times | Thu 28 March 2024 | 37.14 (-7.1%) | 40.02 | 36.17 - 40.30 | 0.8829 times | Thu 29 February 2024 | 39.98 (3.44%) | 38.70 | 38.53 - 40.94 | 0.8113 times | Wed 31 January 2024 | 38.65 (2.96%) | 37.54 | 36.04 - 39.90 | 0.7193 times | Fri 29 December 2023 | 37.54 (9.29%) | 34.42 | 33.83 - 41.00 | 0.9164 times | Thu 30 November 2023 | 34.35 (6.61%) | 32.21 | 32.02 - 34.46 | 0.363 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.45 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.77 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.43 | 45.72 |
| 12 day EMA | 45.41 | 45.46 | 45.57 |
| 20 day EMA | 45.15 | 45.15 | 45.18 |
| 35 day EMA | 44.47 | 44.43 | 44.41 |
| 50 day EMA | 43.64 | 43.58 | 43.53 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.74 | 45.97 |
| 12 day SMA | 45.53 | 45.55 | 45.63 |
| 20 day SMA | 45.45 | 45.39 | 45.37 |
| 35 day SMA | 44.28 | 44.24 | 44.2 |
| 50 day SMA | 43.77 | 43.66 | 43.57 |
| 100 day SMA | 40.23 | 40.14 | 40.05 |
| 150 day SMA | 39.54 | 39.51 | 39.48 |
| 200 day SMA | 39.07 | 39.01 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.