Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong Daily Stock price targets for Icicitech 543221 are 46.43 and 47.53

Daily Target 145.58
Daily Target 246.18
Daily Target 346.676666666667
Daily Target 447.28
Daily Target 547.78

Daily price and volume Icicitech

Date Closing Open Range Volume
Thu 23 January 2025 46.79 (1.41%) 46.20 46.07 - 47.17 1.1508 times
Wed 22 January 2025 46.14 (2.26%) 45.15 45.11 - 46.33 0.7717 times
Tue 21 January 2025 45.12 (-1.1%) 45.71 45.02 - 45.89 0.3528 times
Mon 20 January 2025 45.62 (0.6%) 45.84 45.04 - 45.88 0.8619 times
Fri 17 January 2025 45.35 (-2.43%) 45.72 45.05 - 45.76 2.2204 times
Thu 16 January 2025 46.48 (-0.15%) 47.14 46.40 - 47.14 0.6097 times
Wed 15 January 2025 46.55 (0.61%) 46.46 46.11 - 46.66 0.7257 times
Tue 14 January 2025 46.27 (-2.12%) 47.27 46.10 - 47.27 1.2794 times
Mon 13 January 2025 47.27 (-1.34%) 47.67 47.14 - 47.74 0.1451 times
Fri 10 January 2025 47.91 (3.25%) 46.79 46.79 - 48.11 1.8825 times
Thu 09 January 2025 46.40 (-0.73%) 46.70 46.33 - 46.99 0.6747 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 45.91 and 48.06

Weekly Target 144.18
Weekly Target 245.48
Weekly Target 346.326666666667
Weekly Target 447.63
Weekly Target 548.48

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Thu 23 January 2025 46.79 (3.18%) 45.84 45.02 - 47.17 1.1443 times
Fri 17 January 2025 45.35 (-5.34%) 47.67 45.05 - 47.74 1.8167 times
Fri 10 January 2025 47.91 (1.78%) 46.61 45.80 - 48.11 1.5558 times
Fri 03 January 2025 47.07 (0.09%) 47.04 45.80 - 47.76 0.597 times
Fri 27 December 2024 47.03 (-0.06%) 47.34 46.51 - 48.06 0.3237 times
Fri 20 December 2024 47.06 (-4.83%) 49.38 46.96 - 49.52 0.7979 times
Fri 13 December 2024 49.45 (3.21%) 48.09 47.71 - 49.53 0.3006 times
Fri 06 December 2024 47.91 (3.61%) 46.27 46.00 - 48.30 0.6907 times
Fri 29 November 2024 46.24 (-0.56%) 47.00 46.00 - 47.54 1.1094 times
Fri 22 November 2024 46.50 (2.11%) 46.25 44.14 - 46.58 1.6639 times
Thu 14 November 2024 45.54 (0.77%) 45.09 44.98 - 46.05 2.6663 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 44.36 and 47.45

Monthly Target 143.55
Monthly Target 245.17
Monthly Target 346.64
Monthly Target 448.26
Monthly Target 549.73

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Thu 23 January 2025 46.79 (0.36%) 47.02 45.02 - 48.11 0.4719 times
Tue 31 December 2024 46.62 (0.82%) 46.27 45.80 - 49.53 0.241 times
Fri 29 November 2024 46.24 (6.4%) 44.13 42.82 - 47.54 0.7416 times
Thu 31 October 2024 43.46 (-3.19%) 45.23 43.27 - 46.21 0.6149 times
Mon 30 September 2024 44.89 (-1.79%) 45.95 44.53 - 47.00 0.7937 times
Fri 30 August 2024 45.71 (4.82%) 43.64 40.51 - 47.35 1.9817 times
Wed 31 July 2024 43.61 (12.89%) 38.75 38.47 - 44.12 1.4251 times
Fri 28 June 2024 38.63 (11.81%) 34.92 34.20 - 38.79 1.4097 times
Fri 31 May 2024 34.55 (-1.79%) 35.59 34.38 - 36.25 1.1129 times
Tue 30 April 2024 35.18 (-5.28%) 37.60 34.88 - 37.78 1.2075 times
Thu 28 March 2024 37.14 (-7.1%) 40.02 36.17 - 40.30 1.025 times

 monthly chart Icicitech

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 45.8
12 day DMA 46.39
20 day DMA 46.61
35 day DMA 47.31
50 day DMA 46.97
100 day DMA 46.04
150 day DMA 44.56
200 day DMA 42.39

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1845.8745.73
12 day EMA46.3346.2546.27
20 day EMA46.5546.5346.57
35 day EMA46.6146.646.63
50 day EMA46.6846.6846.7

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA45.845.7445.82
12 day SMA46.3946.3846.44
20 day SMA46.6146.6646.7
35 day SMA47.3147.3247.34
50 day SMA46.9746.9546.93
100 day SMA46.0446.0246.02
150 day SMA44.5644.544.44
200 day SMA42.3942.3442.3
Back to top | Use Dark Theme