Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 44.41 and 44.77
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.47 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 44.83 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.59 (-0.02%) | 44.45 | 44.23 - 44.59 | 0.1556 times | Thu 13 February 2025 | 44.60 (-1.02%) | 45.31 | 44.50 - 45.31 | 0.7003 times | Wed 12 February 2025 | 45.06 (-0.29%) | 45.50 | 44.90 - 45.61 | 0.7831 times | Tue 11 February 2025 | 45.19 (-2%) | 45.80 | 45.14 - 46.15 | 3.7863 times | Mon 10 February 2025 | 46.11 (-0.3%) | 46.15 | 45.93 - 46.33 | 0.5506 times | Fri 07 February 2025 | 46.25 (-0.41%) | 46.62 | 45.90 - 46.66 | 1.291 times | Thu 06 February 2025 | 46.44 (0.32%) | 46.75 | 46.16 - 46.75 | 0.7343 times | Wed 05 February 2025 | 46.29 (0.06%) | 46.60 | 46.18 - 46.64 | 0.5059 times | Tue 04 February 2025 | 46.26 (1.34%) | 46.19 | 45.70 - 46.31 | 1.2765 times | Mon 03 February 2025 | 45.65 (-0.8%) | 45.25 | 44.70 - 45.75 | 0.2165 times | Fri 31 January 2025 | 46.02 (0.02%) | 46.24 | 45.74 - 46.42 | 2.1237 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 43.36 and 45.46
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.59 (-3.59%) | 46.15 | 44.23 - 46.33 | 0.6937 times | Fri 07 February 2025 | 46.25 (0.5%) | 45.25 | 44.70 - 46.75 | 0.4672 times | Fri 31 January 2025 | 46.02 (-2.52%) | 46.36 | 45.00 - 46.71 | 1.4556 times | Fri 24 January 2025 | 47.21 (4.1%) | 45.84 | 45.02 - 47.39 | 1.3311 times | Fri 17 January 2025 | 45.35 (-5.34%) | 47.67 | 45.05 - 47.74 | 2.0393 times | Fri 10 January 2025 | 47.91 (1.78%) | 46.61 | 45.80 - 48.11 | 1.7465 times | Fri 03 January 2025 | 47.07 (0.09%) | 47.04 | 45.80 - 47.76 | 0.6701 times | Fri 27 December 2024 | 47.03 (-0.06%) | 47.34 | 46.51 - 48.06 | 0.3634 times | Fri 20 December 2024 | 47.06 (-4.83%) | 49.38 | 46.96 - 49.52 | 0.8957 times | Fri 13 December 2024 | 49.45 (3.21%) | 48.09 | 47.71 - 49.53 | 0.3374 times | Fri 06 December 2024 | 47.91 (3.61%) | 46.27 | 46.00 - 48.30 | 0.7754 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 43.15 and 45.67
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.59 (-3.11%) | 45.25 | 44.23 - 46.75 | 0.113 times | Fri 31 January 2025 | 46.02 (-1.29%) | 47.02 | 45.00 - 48.11 | 0.6691 times | Tue 31 December 2024 | 46.62 (0.82%) | 46.27 | 45.80 - 49.53 | 0.267 times | Fri 29 November 2024 | 46.24 (6.4%) | 44.13 | 42.82 - 47.54 | 0.8216 times | Thu 31 October 2024 | 43.46 (-3.19%) | 45.23 | 43.27 - 46.21 | 0.6812 times | Mon 30 September 2024 | 44.89 (-1.79%) | 45.95 | 44.53 - 47.00 | 0.8793 times | Fri 30 August 2024 | 45.71 (4.82%) | 43.64 | 40.51 - 47.35 | 2.1954 times | Wed 31 July 2024 | 43.61 (12.89%) | 38.75 | 38.47 - 44.12 | 1.5788 times | Fri 28 June 2024 | 38.63 (11.81%) | 34.92 | 34.20 - 38.79 | 1.5618 times | Fri 31 May 2024 | 34.55 (-1.79%) | 35.59 | 34.38 - 36.25 | 1.2329 times | Tue 30 April 2024 | 35.18 (-5.28%) | 37.60 | 34.88 - 37.78 | 1.3377 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.81 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.07 |
| 150 day DMA | 45.3 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.26 | 45.59 |
| 12 day EMA | 45.5 | 45.67 | 45.86 |
| 20 day EMA | 45.8 | 45.93 | 46.07 |
| 35 day EMA | 46.25 | 46.35 | 46.45 |
| 50 day EMA | 46.66 | 46.74 | 46.83 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.44 | 45.81 |
| 12 day SMA | 45.71 | 45.85 | 45.9 |
| 20 day SMA | 45.81 | 45.85 | 45.94 |
| 35 day SMA | 46.22 | 46.29 | 46.38 |
| 50 day SMA | 46.81 | 46.87 | 46.93 |
| 100 day SMA | 46.07 | 46.08 | 46.08 |
| 150 day SMA | 45.3 | 45.27 | 45.24 |
| 200 day SMA | 43.15 | 43.11 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.