Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 41.93 and 42.26
| Daily Target 1 | 41.66 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 41.986666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.32 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.09 (0.38%) | 41.88 | 41.77 - 42.10 | 0.5131 times | Thu 01 January 2026 | 41.93 (0.7%) | 41.64 | 41.53 - 41.99 | 0.2461 times | Wed 31 December 2025 | 41.64 (-0.43%) | 41.67 | 41.45 - 41.74 | 0.2701 times | Tue 30 December 2025 | 41.82 (-0.4%) | 41.84 | 41.62 - 42.16 | 0.1351 times | Mon 29 December 2025 | 41.99 (-0.64%) | 41.88 | 41.88 - 42.60 | 0.3961 times | Fri 26 December 2025 | 42.26 (-0.98%) | 42.73 | 42.20 - 42.75 | 0.7672 times | Wed 24 December 2025 | 42.68 (-0.67%) | 42.90 | 42.62 - 42.94 | 4.823 times | Tue 23 December 2025 | 42.97 (-0.88%) | 42.95 | 42.74 - 43.07 | 0.6839 times | Mon 22 December 2025 | 43.35 (2.07%) | 42.73 | 42.73 - 43.57 | 1.344 times | Fri 19 December 2025 | 42.47 (0.31%) | 42.62 | 42.39 - 42.75 | 0.8213 times | Thu 18 December 2025 | 42.34 (1.1%) | 42.17 | 42.08 - 42.41 | 2.2962 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 41.77 and 42.92
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.09 (-0.4%) | 41.88 | 41.45 - 42.60 | 0.3274 times | Fri 26 December 2025 | 42.26 (-0.49%) | 42.73 | 42.20 - 43.57 | 1.5984 times | Fri 19 December 2025 | 42.47 (1.07%) | 41.65 | 41.65 - 42.75 | 1.253 times | Fri 12 December 2025 | 42.02 (-1.13%) | 42.43 | 41.43 - 42.78 | 1.0679 times | Fri 05 December 2025 | 42.50 (3.43%) | 40.69 | 40.69 - 42.66 | 1.1933 times | Fri 28 November 2025 | 41.09 (1.28%) | 40.65 | 40.31 - 41.33 | 1.062 times | Fri 21 November 2025 | 40.57 (2.06%) | 39.57 | 39.46 - 40.92 | 0.6836 times | Fri 14 November 2025 | 39.75 (2.85%) | 38.26 | 38.26 - 40.45 | 1.4613 times | Fri 07 November 2025 | 38.65 (-1.23%) | 38.89 | 38.20 - 39.44 | 0.5584 times | Fri 31 October 2025 | 39.13 (-0.66%) | 39.59 | 39.10 - 39.83 | 0.7948 times | Thu 23 October 2025 | 39.39 (3.22%) | 38.20 | 38.12 - 39.76 | 0.7901 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 41.81 and 42.38
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.09 (1.08%) | 41.64 | 41.53 - 42.10 | 0.0185 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.6128 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4369 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9442 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.4609 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.7954 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 1.0137 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.9095 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.858 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.95 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.1502 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.55 |
| 50 day DMA | 40.86 |
| 100 day DMA | 39.62 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.98 | 42 |
| 12 day EMA | 42.09 | 42.09 | 42.12 |
| 20 day EMA | 41.95 | 41.93 | 41.93 |
| 35 day EMA | 41.4 | 41.36 | 41.33 |
| 50 day EMA | 40.77 | 40.72 | 40.67 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.93 | 42.08 |
| 12 day SMA | 42.29 | 42.26 | 42.28 |
| 20 day SMA | 42.19 | 42.19 | 42.16 |
| 35 day SMA | 41.55 | 41.5 | 41.44 |
| 50 day SMA | 40.86 | 40.78 | 40.72 |
| 100 day SMA | 39.62 | 39.58 | 39.55 |
| 150 day SMA | 40.03 | 40.02 | 40.01 |
| 200 day SMA | 39.8 | 39.79 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.