Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 34.76 and 35.46
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.266666666667 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.97 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.34 (-0.39%) | 35.40 | 34.88 - 35.58 | 1.4157 times | Thu 18 April 2024 | 35.48 (-0.17%) | 35.90 | 35.43 - 36.25 | 1.1428 times | Tue 16 April 2024 | 35.54 (-2.55%) | 36.41 | 35.50 - 36.59 | 0.6003 times | Mon 15 April 2024 | 36.47 (-1.75%) | 37.18 | 36.38 - 37.18 | 1.6222 times | Fri 12 April 2024 | 37.12 (-0.48%) | 37.39 | 37.10 - 37.46 | 0.4495 times | Wed 10 April 2024 | 37.30 (0.35%) | 37.23 | 36.96 - 37.40 | 0.6268 times | Tue 09 April 2024 | 37.17 (0.05%) | 37.21 | 37.03 - 37.62 | 1.1576 times | Mon 08 April 2024 | 37.15 (-1.01%) | 37.75 | 36.85 - 37.78 | 1.3303 times | Fri 05 April 2024 | 37.53 (0.05%) | 37.71 | 37.20 - 37.75 | 0.6648 times | Thu 04 April 2024 | 37.51 (1.02%) | 37.39 | 36.95 - 37.69 | 0.9899 times | Wed 03 April 2024 | 37.13 (0.71%) | 36.94 | 36.80 - 37.32 | 0.6322 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 33.96 and 36.26
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.8 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.34 (-4.8%) | 37.18 | 34.88 - 37.18 | 1.3875 times | Fri 12 April 2024 | 37.12 (-1.09%) | 37.75 | 36.85 - 37.78 | 1.0343 times | Fri 05 April 2024 | 37.53 (1.05%) | 37.60 | 36.75 - 37.75 | 1.094 times | Thu 28 March 2024 | 37.14 (-0.54%) | 37.54 | 36.17 - 38.00 | 1.2629 times | Fri 22 March 2024 | 37.34 (-5.75%) | 39.90 | 36.81 - 39.90 | 0.9716 times | Fri 15 March 2024 | 39.62 (0.79%) | 39.80 | 38.53 - 40.00 | 1.0715 times | Thu 07 March 2024 | 39.31 (-1.43%) | 40.29 | 38.26 - 40.30 | 0.7382 times | Sat 02 March 2024 | 39.88 (-0.82%) | 40.26 | 39.52 - 40.49 | 0.3841 times | Fri 23 February 2024 | 40.21 (-1.06%) | 40.94 | 39.55 - 40.94 | 0.6126 times | Fri 16 February 2024 | 40.64 (1.8%) | 39.90 | 39.45 - 40.69 | 1.4432 times | Fri 09 February 2024 | 39.92 (1.09%) | 39.49 | 39.19 - 40.90 | 1.386 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 33.66 and 36.56
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.34 (-4.85%) | 37.60 | 34.88 - 37.78 | 1.0895 times | Thu 28 March 2024 | 37.14 (-7.1%) | 40.02 | 36.17 - 40.30 | 1.2841 times | Thu 29 February 2024 | 39.98 (3.44%) | 38.70 | 38.53 - 40.94 | 1.1799 times | Wed 31 January 2024 | 38.65 (2.96%) | 37.54 | 36.04 - 39.90 | 1.0461 times | Fri 29 December 2023 | 37.54 (9.29%) | 34.42 | 33.83 - 41.00 | 1.3327 times | Thu 30 November 2023 | 34.35 (6.61%) | 32.21 | 32.02 - 34.46 | 0.528 times | Tue 31 October 2023 | 32.22 (-3.76%) | 33.33 | 31.68 - 34.56 | 0.7632 times | Fri 29 September 2023 | 33.48 (2.42%) | 32.70 | 32.62 - 35.57 | 0.8241 times | Thu 31 August 2023 | 32.69 (4.01%) | 31.89 | 31.17 - 33.17 | 0.7595 times | Mon 31 July 2023 | 31.43 (1.68%) | 30.90 | 30.32 - 33.29 | 1.1929 times | Fri 30 June 2023 | 30.91 (1.31%) | 30.60 | 29.41 - 31.17 | 0.8905 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.72 |
| 20 day DMA | 37.01 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.7 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.36 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 36.15 | 36.49 |
| 12 day EMA | 36.54 | 36.76 | 36.99 |
| 20 day EMA | 37.03 | 37.21 | 37.39 |
| 35 day EMA | 37.72 | 37.86 | 38 |
| 50 day EMA | 38.43 | 38.56 | 38.69 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.38 | 36.72 |
| 12 day SMA | 36.72 | 36.87 | 37.01 |
| 20 day SMA | 37.01 | 37.19 | 37.4 |
| 35 day SMA | 38.07 | 38.2 | 38.33 |
| 50 day SMA | 38.7 | 38.78 | 38.86 |
| 100 day SMA | 37.81 | 37.8 | 37.79 |
| 150 day SMA | 36.36 | 36.35 | 36.34 |
| 200 day SMA | 35.29 | 35.26 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.