Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 40.69 and 41.24
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.793333333333 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.34 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 40.93 (0.79%) | 40.45 | 40.45 - 41.00 | 0.9298 times | Tue 15 July 2025 | 40.61 (0.37%) | 41.25 | 40.08 - 41.25 | 1.6433 times | Mon 14 July 2025 | 40.46 (-1.44%) | 40.57 | 40.12 - 41.06 | 2.1549 times | Fri 11 July 2025 | 41.05 (-1.68%) | 41.54 | 40.89 - 41.54 | 0.7699 times | Thu 10 July 2025 | 41.75 (-0.67%) | 41.85 | 41.58 - 41.96 | 0.3277 times | Wed 09 July 2025 | 42.03 (-0.69%) | 41.90 | 41.90 - 42.55 | 1.4389 times | Tue 08 July 2025 | 42.32 (0%) | 42.06 | 42.03 - 42.65 | 0.4587 times | Mon 07 July 2025 | 42.32 (-0.52%) | 42.37 | 42.18 - 42.54 | 0.7017 times | Fri 04 July 2025 | 42.54 (0.71%) | 42.67 | 42.11 - 42.67 | 0.6465 times | Thu 03 July 2025 | 42.24 (0.17%) | 42.16 | 42.16 - 42.53 | 0.9285 times | Wed 02 July 2025 | 42.17 (0.07%) | 42.59 | 42.01 - 42.80 | 1.7596 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 40.51 and 41.68
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.753333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 40.93 (-0.29%) | 40.57 | 40.08 - 41.25 | 0.7331 times | Fri 11 July 2025 | 41.05 (-3.5%) | 42.37 | 40.89 - 42.65 | 0.5732 times | Fri 04 July 2025 | 42.54 (1.14%) | 41.81 | 41.81 - 42.80 | 0.8878 times | Fri 27 June 2025 | 42.06 (0.14%) | 41.93 | 41.23 - 42.72 | 1.356 times | Thu 19 June 2025 | 42.00 (0.7%) | 39.70 | 39.70 - 42.95 | 1.0005 times | Fri 13 June 2025 | 41.71 (2.99%) | 40.95 | 40.84 - 42.25 | 0.8867 times | Fri 06 June 2025 | 40.50 (0.25%) | 40.06 | 39.88 - 40.59 | 1.3647 times | Fri 30 May 2025 | 40.40 (-0.3%) | 40.58 | 40.29 - 41.19 | 0.6007 times | Fri 23 May 2025 | 40.52 (-1.34%) | 41.11 | 39.88 - 41.11 | 0.9641 times | Fri 16 May 2025 | 41.07 (6.26%) | 39.27 | 39.27 - 41.90 | 1.6334 times | Fri 09 May 2025 | 38.65 (-0.23%) | 39.12 | 38.19 - 39.19 | 1.0053 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 39.15 and 41.87
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 40.93 (-3.03%) | 41.87 | 40.08 - 42.80 | 0.454 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 1.1923 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 1.1248 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 1.2454 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.5078 times | Fri 28 February 2025 | 40.38 (-12.26%) | 45.25 | 40.14 - 46.75 | 0.5437 times | Fri 31 January 2025 | 46.02 (-1.29%) | 47.02 | 45.00 - 48.11 | 1.0787 times | Tue 31 December 2024 | 46.62 (0.82%) | 46.27 | 45.80 - 49.53 | 0.4305 times | Fri 29 November 2024 | 46.24 (6.4%) | 44.13 | 42.82 - 47.54 | 1.3246 times | Thu 31 October 2024 | 43.46 (-3.19%) | 45.23 | 43.27 - 46.21 | 1.0983 times | Mon 30 September 2024 | 44.89 (-1.79%) | 45.95 | 44.53 - 47.00 | 1.4176 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.57 |
| 150 day DMA | 42.71 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.07 | 41.3 |
| 12 day EMA | 41.45 | 41.54 | 41.71 |
| 20 day EMA | 41.55 | 41.61 | 41.72 |
| 35 day EMA | 41.32 | 41.34 | 41.38 |
| 50 day EMA | 40.94 | 40.94 | 40.95 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.18 | 41.52 |
| 12 day SMA | 41.71 | 41.82 | 41.94 |
| 20 day SMA | 41.85 | 41.94 | 42.04 |
| 35 day SMA | 41.52 | 41.52 | 41.52 |
| 50 day SMA | 41.17 | 41.12 | 41.09 |
| 100 day SMA | 40.57 | 40.62 | 40.68 |
| 150 day SMA | 42.71 | 42.75 | 42.78 |
| 200 day SMA | 43.33 | 43.36 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.