Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 33.52 and 34.64
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.393333333333 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.51 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.24 (-1.78%) | 34.62 | 33.91 - 35.03 | 0.9651 times | Thu 09 April 2026 | 34.86 (-0.06%) | 34.42 | 34.32 - 34.99 | 0.9593 times | Wed 08 April 2026 | 34.88 (0.75%) | 34.62 | 34.48 - 35.26 | 1.694 times | Tue 07 April 2026 | 34.62 (2.3%) | 33.55 | 33.55 - 34.75 | 0.8101 times | Mon 06 April 2026 | 33.84 (0.89%) | 33.21 | 33.18 - 33.98 | 0.8219 times | Thu 02 April 2026 | 33.54 (2.16%) | 32.26 | 32.26 - 33.71 | 0.6859 times | Wed 01 April 2026 | 32.83 (2.79%) | 31.14 | 31.14 - 33.41 | 0.4557 times | Mon 30 March 2026 | 31.94 (-1.75%) | 32.37 | 31.86 - 32.52 | 2.2635 times | Fri 27 March 2026 | 32.51 (-0.49%) | 32.38 | 32.37 - 33.00 | 0.4445 times | Wed 25 March 2026 | 32.67 (-0.4%) | 32.52 | 32.43 - 32.99 | 0.9001 times | Tue 24 March 2026 | 32.80 (1.77%) | 32.33 | 32.22 - 33.05 | 4.2289 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 33.71 and 35.79
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.24 (2.09%) | 33.21 | 33.18 - 35.26 | 0.6923 times | Thu 02 April 2026 | 33.54 (3.17%) | 32.37 | 31.14 - 33.71 | 0.449 times | Fri 27 March 2026 | 32.51 (1.21%) | 31.49 | 31.49 - 33.05 | 1.0409 times | Fri 20 March 2026 | 32.12 (-0.03%) | 32.93 | 31.26 - 33.16 | 1.4483 times | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.2264 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.5873 times | Fri 27 February 2026 | 33.83 (-4.38%) | 36.06 | 33.03 - 36.06 | 1.1312 times | Fri 20 February 2026 | 35.38 (-1.99%) | 36.23 | 35.06 - 38.00 | 1.4098 times | Fri 13 February 2026 | 36.10 (-8.38%) | 39.40 | 34.80 - 39.77 | 0.9815 times | Fri 06 February 2026 | 39.40 (-6.1%) | 41.56 | 38.90 - 43.86 | 1.0334 times | Fri 30 January 2026 | 41.96 (-0.38%) | 42.17 | 41.66 - 42.90 | 0.1736 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 32.69 and 36.81
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.24 (7.2%) | 31.14 | 31.14 - 35.26 | 0.2679 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.4626 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.4481 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3999 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5379 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.429 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8288 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.1601 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.576 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.8898 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.7983 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.94 |
| 35 day DMA | 33.49 |
| 50 day DMA | 35.43 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.33 | 34.06 |
| 12 day EMA | 33.73 | 33.64 | 33.42 |
| 20 day EMA | 33.68 | 33.62 | 33.49 |
| 35 day EMA | 34.67 | 34.7 | 34.69 |
| 50 day EMA | 35.89 | 35.96 | 36 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.35 | 33.94 |
| 12 day SMA | 33.41 | 33.24 | 32.97 |
| 20 day SMA | 32.94 | 32.88 | 32.8 |
| 35 day SMA | 33.49 | 33.55 | 33.58 |
| 50 day SMA | 35.43 | 35.6 | 35.75 |
| 100 day SMA | 38.57 | 38.63 | 38.69 |
| 150 day SMA | 38.62 | 38.65 | 38.67 |
| 200 day SMA | 38.96 | 39 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.