Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 35.58 and 36.61
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.766666666667 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.8 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.03 (0.11%) | 35.40 | 35.12 - 36.15 | 0.7963 times |
| Wed 16 April 2025 | 35.99 (0.22%) | 35.77 | 35.58 - 36.02 | 0.3598 times |
| Tue 15 April 2025 | 35.91 (1.41%) | 35.74 | 35.52 - 36.14 | 0.6376 times |
| Fri 11 April 2025 | 35.41 (0.88%) | 35.80 | 35.15 - 35.92 | 1.1062 times |
| Wed 09 April 2025 | 35.10 (-2.12%) | 35.35 | 34.60 - 35.37 | 1.0153 times |
| Tue 08 April 2025 | 35.86 (-0.72%) | 36.10 | 35.35 - 36.33 | 1.2249 times |
| Fri 04 April 2025 | 36.12 (-7.74%) | 37.50 | 36.04 - 37.50 | 1.802 times |
| Wed 02 April 2025 | 39.15 (0.59%) | 39.00 | 38.88 - 39.28 | 0.3135 times |
| Tue 01 April 2025 | 38.92 (-2.11%) | 39.51 | 38.76 - 39.51 | 1.5995 times |
| Fri 28 March 2025 | 39.76 (-1.34%) | 40.55 | 39.60 - 40.62 | 1.1449 times |
| Wed 26 March 2025 | 40.30 (-0.93%) | 40.70 | 40.16 - 40.94 | 0.6773 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 35.58 and 36.61
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.03 (1.75%) | 35.74 | 35.12 - 36.15 | 0.6124 times |
| Fri 11 April 2025 | 35.41 (-1.97%) | 36.10 | 34.60 - 36.33 | 1.1425 times |
| Fri 04 April 2025 | 36.12 (-9.15%) | 39.51 | 36.04 - 39.51 | 1.2684 times |
| Fri 28 March 2025 | 39.76 (0.4%) | 39.76 | 39.42 - 41.07 | 2.6093 times |
| Fri 21 March 2025 | 39.60 (1.59%) | 38.95 | 38.64 - 39.99 | 1.1118 times |
| Thu 13 March 2025 | 38.98 (-4.69%) | 40.71 | 38.74 - 41.70 | 0.7887 times |
| Fri 07 March 2025 | 40.90 (1.29%) | 40.80 | 39.67 - 41.33 | 0.8079 times |
| Fri 28 February 2025 | 40.38 (-7.43%) | 43.46 | 40.14 - 43.53 | 0.6961 times |
| Fri 21 February 2025 | 43.62 (-2.18%) | 44.58 | 43.45 - 44.83 | 0.5789 times |
| Fri 14 February 2025 | 44.59 (-3.59%) | 46.15 | 44.23 - 46.33 | 0.384 times |
| Fri 07 February 2025 | 46.25 (0.5%) | 45.25 | 44.70 - 46.75 | 0.2586 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 32.86 and 37.77
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.03 (-9.38%) | 39.51 | 34.60 - 39.51 | 0.5976 times |
| Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.0512 times |
| Fri 28 February 2025 | 40.38 (-12.26%) | 45.25 | 40.14 - 46.75 | 0.3791 times |
| Fri 31 January 2025 | 46.02 (-1.29%) | 47.02 | 45.00 - 48.11 | 0.752 times |
| Tue 31 December 2024 | 46.62 (0.82%) | 46.27 | 45.80 - 49.53 | 0.3001 times |
| Fri 29 November 2024 | 46.24 (6.4%) | 44.13 | 42.82 - 47.54 | 0.9235 times |
| Thu 31 October 2024 | 43.46 (-3.19%) | 45.23 | 43.27 - 46.21 | 0.7657 times |
| Mon 30 September 2024 | 44.89 (-1.79%) | 45.95 | 44.53 - 47.00 | 0.9883 times |
| Fri 30 August 2024 | 45.71 (4.82%) | 43.64 | 40.51 - 47.35 | 2.4678 times |
| Wed 31 July 2024 | 43.61 (12.89%) | 38.75 | 38.47 - 44.12 | 1.7746 times |
| Fri 28 June 2024 | 38.63 (11.81%) | 34.92 | 34.20 - 38.79 | 1.7555 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 37.44 |
| 20 day DMA | 38.21 |
| 35 day DMA | 39.8 |
| 50 day DMA | 41.55 |
| 100 day DMA | 44.27 |
| 150 day DMA | 44.55 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.1 | 36.16 |
| 12 day EMA | 37.05 | 37.23 | 37.45 |
| 20 day EMA | 38.06 | 38.27 | 38.51 |
| 35 day EMA | 39.77 | 39.99 | 40.23 |
| 50 day EMA | 41.34 | 41.56 | 41.79 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.65 | 35.68 |
| 12 day SMA | 37.44 | 37.77 | 38.07 |
| 20 day SMA | 38.21 | 38.43 | 38.67 |
| 35 day SMA | 39.8 | 40.04 | 40.28 |
| 50 day SMA | 41.55 | 41.73 | 41.96 |
| 100 day SMA | 44.27 | 44.36 | 44.46 |
| 150 day SMA | 44.55 | 44.61 | 44.68 |
| 200 day SMA | 43.9 | 43.9 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.