Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 35.24 and 36.4
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.68 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.55 (-0.92%) | 34.92 | 34.92 - 36.08 | 0.2724 times | Thu 12 November 2026 | 35.88 (0.11%) | 34.93 | 34.93 - 36.02 | 0.1582 times | Wed 11 November 2026 | 35.84 (-0.53%) | 34.87 | 34.87 - 36.57 | 0.3984 times | Mon 09 November 2026 | 36.03 (-0.5%) | 36.33 | 35.90 - 36.38 | 0.5529 times | Fri 30 October 2026 | 36.21 (1.97%) | 35.39 | 35.39 - 36.44 | 1.2055 times | Thu 29 October 2026 | 35.51 (1.14%) | 35.36 | 35.30 - 35.76 | 0.4766 times | Wed 28 October 2026 | 35.11 (-0.88%) | 34.28 | 34.28 - 35.21 | 0.3873 times | Tue 27 October 2026 | 35.42 (-1.61%) | 34.84 | 34.84 - 35.83 | 0.3286 times | Mon 26 October 2026 | 36.00 (1.21%) | 34.52 | 34.52 - 36.10 | 0.911 times | Fri 23 October 2026 | 35.57 (0.2%) | 35.88 | 35.52 - 36.86 | 5.3091 times | Thu 22 October 2026 | 35.50 (-1.03%) | 36.24 | 35.43 - 36.24 | 0.2817 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 34.36 and 36.06
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.663333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.55 (-1.82%) | 36.33 | 34.87 - 36.57 | 0.3095 times | Fri 30 October 2026 | 36.21 (1.8%) | 34.52 | 34.28 - 36.44 | 0.7411 times | Fri 23 October 2026 | 35.57 (0.51%) | 35.49 | 34.94 - 36.86 | 1.6161 times | Fri 16 October 2026 | 35.39 (13.03%) | 31.01 | 31.01 - 35.59 | 3.5865 times | Tue 06 October 2026 | 31.31 (-0.45%) | 31.55 | 30.68 - 31.99 | 0.2841 times | Thu 01 October 2026 | 31.45 (0.58%) | 31.14 | 30.75 - 31.55 | 0.4654 times | Fri 25 September 2026 | 31.27 (-2.52%) | 31.92 | 30.97 - 32.22 | 1.5001 times | Fri 18 September 2026 | 32.08 (-0.56%) | 32.34 | 31.88 - 33.80 | 0.3801 times | Fri 11 September 2026 | 32.26 (-5.37%) | 33.71 | 32.00 - 33.81 | 0.6627 times | Fri 04 September 2026 | 34.09 (-1.59%) | 34.31 | 33.92 - 35.00 | 0.4545 times | Fri 28 August 2026 | 34.64 (1.94%) | 33.64 | 33.38 - 34.74 | 0.6224 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 34.36 and 36.06
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 35.663333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.55 (-1.82%) | 36.33 | 34.87 - 36.57 | 0.0724 times | Fri 30 October 2026 | 36.21 (17.53%) | 31.14 | 30.68 - 36.86 | 1.5005 times | Tue 29 September 2026 | 30.81 (-10.49%) | 34.29 | 30.75 - 35.00 | 0.749 times | Mon 31 August 2026 | 34.42 (0.85%) | 34.98 | 33.38 - 35.93 | 0.691 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.4074 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 0.9861 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.7958 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.0018 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.4049 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.391 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3842 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.71 |
| 20 day DMA | 34.7 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.65 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.91 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.83 | 35.81 |
| 12 day EMA | 35.4 | 35.37 | 35.28 |
| 20 day EMA | 34.88 | 34.81 | 34.7 |
| 35 day EMA | 34.47 | 34.41 | 34.32 |
| 50 day EMA | 33.94 | 33.87 | 33.79 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.89 | 35.74 |
| 12 day SMA | 35.71 | 35.66 | 35.62 |
| 20 day SMA | 34.7 | 34.49 | 34.24 |
| 35 day SMA | 33.48 | 33.42 | 33.35 |
| 50 day SMA | 33.65 | 33.61 | 33.58 |
| 100 day SMA | 32.96 | 32.92 | 32.89 |
| 150 day SMA | 32.91 | 32.88 | 32.86 |
| 200 day SMA | 34.11 | 34.14 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.