Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 35.96 and 36.61
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.07 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.72 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.26 (0.44%) | 36.23 | 35.65 - 36.30 | 1.6102 times | Fri 13 February 2026 | 36.10 (-1.69%) | 35.03 | 34.80 - 36.39 | 1.9386 times | Thu 12 February 2026 | 36.72 (-5.09%) | 38.06 | 36.60 - 38.06 | 1.5087 times | Wed 11 February 2026 | 38.69 (-1.95%) | 39.25 | 38.48 - 39.49 | 0.2838 times | Tue 10 February 2026 | 39.46 (0.33%) | 39.11 | 39.00 - 39.77 | 0.3198 times | Mon 09 February 2026 | 39.33 (-0.18%) | 39.40 | 39.22 - 39.75 | 0.2608 times | Fri 06 February 2026 | 39.40 (-1.05%) | 39.91 | 38.90 - 39.91 | 0.5686 times | Thu 05 February 2026 | 39.82 (-0.7%) | 39.97 | 39.70 - 40.25 | 0.4768 times | Wed 04 February 2026 | 40.10 (-6.09%) | 41.10 | 39.60 - 41.10 | 2.2703 times | Tue 03 February 2026 | 42.70 (2.03%) | 43.81 | 42.55 - 43.86 | 0.7624 times | Mon 02 February 2026 | 41.85 (-1.06%) | 42.10 | 41.72 - 42.38 | 0.2006 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 35.96 and 36.61
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.26 (0.44%) | 36.23 | 35.65 - 36.30 | 0.7955 times | Fri 13 February 2026 | 36.10 (-8.38%) | 39.40 | 34.80 - 39.77 | 2.1303 times | Fri 06 February 2026 | 39.40 (-6.1%) | 41.56 | 38.90 - 43.86 | 2.243 times | Fri 30 January 2026 | 41.96 (-0.38%) | 42.17 | 41.66 - 42.90 | 0.3767 times | Fri 23 January 2026 | 42.12 (-2.14%) | 42.58 | 41.30 - 42.99 | 0.7051 times | Fri 16 January 2026 | 43.04 (2.62%) | 41.92 | 41.25 - 43.10 | 1.0261 times | Fri 09 January 2026 | 41.94 (-0.36%) | 41.84 | 41.10 - 42.54 | 0.5122 times | Fri 02 January 2026 | 42.09 (-0.4%) | 41.88 | 41.45 - 42.60 | 0.2277 times | Fri 26 December 2025 | 42.26 (-0.49%) | 42.73 | 42.20 - 43.57 | 1.1118 times | Fri 19 December 2025 | 42.47 (1.07%) | 41.65 | 41.65 - 42.75 | 0.8716 times | Fri 12 December 2025 | 42.02 (-1.13%) | 42.43 | 41.43 - 42.78 | 0.7428 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 31 and 40.06
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.26 (-13.58%) | 41.56 | 34.80 - 43.86 | 0.8291 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.438 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5892 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4698 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9078 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.3659 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.7262 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.9746 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8744 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.8249 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.9134 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 39.39 |
| 20 day DMA | 40.52 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.48 |
| 100 day DMA | 40.36 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.74 | 38.56 |
| 12 day EMA | 38.8 | 39.26 | 39.84 |
| 20 day EMA | 39.73 | 40.1 | 40.52 |
| 35 day EMA | 40.55 | 40.8 | 41.08 |
| 50 day EMA | 41.07 | 41.27 | 41.48 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 38.06 | 38.72 |
| 12 day SMA | 39.39 | 39.87 | 40.39 |
| 20 day SMA | 40.52 | 40.85 | 41.2 |
| 35 day SMA | 41.14 | 41.31 | 41.5 |
| 50 day SMA | 41.48 | 41.6 | 41.71 |
| 100 day SMA | 40.36 | 40.39 | 40.43 |
| 150 day SMA | 39.91 | 39.95 | 39.99 |
| 200 day SMA | 40.17 | 40.18 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.