Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 46.43 and 47.53
| Daily Target 1 | 45.58 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.78 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 46.79 (1.41%) | 46.20 | 46.07 - 47.17 | 1.1508 times | Wed 22 January 2025 | 46.14 (2.26%) | 45.15 | 45.11 - 46.33 | 0.7717 times | Tue 21 January 2025 | 45.12 (-1.1%) | 45.71 | 45.02 - 45.89 | 0.3528 times | Mon 20 January 2025 | 45.62 (0.6%) | 45.84 | 45.04 - 45.88 | 0.8619 times | Fri 17 January 2025 | 45.35 (-2.43%) | 45.72 | 45.05 - 45.76 | 2.2204 times | Thu 16 January 2025 | 46.48 (-0.15%) | 47.14 | 46.40 - 47.14 | 0.6097 times | Wed 15 January 2025 | 46.55 (0.61%) | 46.46 | 46.11 - 46.66 | 0.7257 times | Tue 14 January 2025 | 46.27 (-2.12%) | 47.27 | 46.10 - 47.27 | 1.2794 times | Mon 13 January 2025 | 47.27 (-1.34%) | 47.67 | 47.14 - 47.74 | 0.1451 times | Fri 10 January 2025 | 47.91 (3.25%) | 46.79 | 46.79 - 48.11 | 1.8825 times | Thu 09 January 2025 | 46.40 (-0.73%) | 46.70 | 46.33 - 46.99 | 0.6747 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 45.91 and 48.06
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 46.79 (3.18%) | 45.84 | 45.02 - 47.17 | 1.1443 times | Fri 17 January 2025 | 45.35 (-5.34%) | 47.67 | 45.05 - 47.74 | 1.8167 times | Fri 10 January 2025 | 47.91 (1.78%) | 46.61 | 45.80 - 48.11 | 1.5558 times | Fri 03 January 2025 | 47.07 (0.09%) | 47.04 | 45.80 - 47.76 | 0.597 times | Fri 27 December 2024 | 47.03 (-0.06%) | 47.34 | 46.51 - 48.06 | 0.3237 times | Fri 20 December 2024 | 47.06 (-4.83%) | 49.38 | 46.96 - 49.52 | 0.7979 times | Fri 13 December 2024 | 49.45 (3.21%) | 48.09 | 47.71 - 49.53 | 0.3006 times | Fri 06 December 2024 | 47.91 (3.61%) | 46.27 | 46.00 - 48.30 | 0.6907 times | Fri 29 November 2024 | 46.24 (-0.56%) | 47.00 | 46.00 - 47.54 | 1.1094 times | Fri 22 November 2024 | 46.50 (2.11%) | 46.25 | 44.14 - 46.58 | 1.6639 times | Thu 14 November 2024 | 45.54 (0.77%) | 45.09 | 44.98 - 46.05 | 2.6663 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 44.36 and 47.45
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 46.79 (0.36%) | 47.02 | 45.02 - 48.11 | 0.4719 times | Tue 31 December 2024 | 46.62 (0.82%) | 46.27 | 45.80 - 49.53 | 0.241 times | Fri 29 November 2024 | 46.24 (6.4%) | 44.13 | 42.82 - 47.54 | 0.7416 times | Thu 31 October 2024 | 43.46 (-3.19%) | 45.23 | 43.27 - 46.21 | 0.6149 times | Mon 30 September 2024 | 44.89 (-1.79%) | 45.95 | 44.53 - 47.00 | 0.7937 times | Fri 30 August 2024 | 45.71 (4.82%) | 43.64 | 40.51 - 47.35 | 1.9817 times | Wed 31 July 2024 | 43.61 (12.89%) | 38.75 | 38.47 - 44.12 | 1.4251 times | Fri 28 June 2024 | 38.63 (11.81%) | 34.92 | 34.20 - 38.79 | 1.4097 times | Fri 31 May 2024 | 34.55 (-1.79%) | 35.59 | 34.38 - 36.25 | 1.1129 times | Tue 30 April 2024 | 35.18 (-5.28%) | 37.60 | 34.88 - 37.78 | 1.2075 times | Thu 28 March 2024 | 37.14 (-7.1%) | 40.02 | 36.17 - 40.30 | 1.025 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.61 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46.04 |
| 150 day DMA | 44.56 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 45.87 | 45.73 |
| 12 day EMA | 46.33 | 46.25 | 46.27 |
| 20 day EMA | 46.55 | 46.53 | 46.57 |
| 35 day EMA | 46.61 | 46.6 | 46.63 |
| 50 day EMA | 46.68 | 46.68 | 46.7 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.74 | 45.82 |
| 12 day SMA | 46.39 | 46.38 | 46.44 |
| 20 day SMA | 46.61 | 46.66 | 46.7 |
| 35 day SMA | 47.31 | 47.32 | 47.34 |
| 50 day SMA | 46.97 | 46.95 | 46.93 |
| 100 day SMA | 46.04 | 46.02 | 46.02 |
| 150 day SMA | 44.56 | 44.5 | 44.44 |
| 200 day SMA | 42.39 | 42.34 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.