Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 186.6 and 188.3
| Daily Target 1 | 185.45 |
| Daily Target 2 | 186.05 |
| Daily Target 3 | 187.15 |
| Daily Target 4 | 187.75 |
| Daily Target 5 | 188.85 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.65 (-0.51%) | 186.55 | 186.55 - 188.25 | 0.0997 times | Tue 23 December 2025 | 187.60 (0.11%) | 188.00 | 183.85 - 188.95 | 1.3458 times | Mon 22 December 2025 | 187.40 (-0.08%) | 188.15 | 187.35 - 189.55 | 0.3731 times | Fri 19 December 2025 | 187.55 (0.94%) | 185.35 | 185.35 - 189.25 | 0.3004 times | Thu 18 December 2025 | 185.80 (0.08%) | 188.10 | 185.00 - 188.10 | 1.3317 times | Wed 17 December 2025 | 185.65 (-0.88%) | 185.95 | 185.15 - 188.15 | 0.8413 times | Tue 16 December 2025 | 187.30 (-1.52%) | 190.40 | 186.25 - 190.60 | 0.9574 times | Mon 15 December 2025 | 190.20 (-1.45%) | 192.00 | 190.00 - 193.45 | 1.1287 times | Fri 12 December 2025 | 193.00 (-2.38%) | 195.20 | 187.35 - 195.20 | 3.6102 times | Thu 11 December 2025 | 197.70 (2.04%) | 197.70 | 197.70 - 197.70 | 0.0117 times | Wed 10 December 2025 | 193.75 (-1.15%) | 196.00 | 192.55 - 196.00 | 0.3027 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 182.4 and 188.1
| Weekly Target 1 | 180.98 |
| Weekly Target 2 | 183.82 |
| Weekly Target 3 | 186.68333333333 |
| Weekly Target 4 | 189.52 |
| Weekly Target 5 | 192.38 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.65 (-0.48%) | 188.15 | 183.85 - 189.55 | 0.2207 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.5533 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.5809 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.9885 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 0.9287 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 0.7306 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 1.1159 times | Fri 07 November 2025 | 212.20 (-0.84%) | 214.00 | 206.80 - 217.00 | 0.3755 times | Fri 31 October 2025 | 214.00 (-1.2%) | 220.35 | 209.70 - 220.35 | 2.4736 times | Thu 23 October 2025 | 216.60 (3.29%) | 207.05 | 207.05 - 225.00 | 1.0323 times | Fri 17 October 2025 | 209.70 (-1.92%) | 210.95 | 207.55 - 214.65 | 0.8432 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 171.43 and 199.08
| Monthly Target 1 | 166.35 |
| Monthly Target 2 | 176.5 |
| Monthly Target 3 | 194 |
| Monthly Target 4 | 204.15 |
| Monthly Target 5 | 221.65 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.65 (-7.12%) | 200.95 | 183.85 - 211.50 | 0.1047 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.0986 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.392 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.5239 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.6046 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.5658 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.7295 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.8838 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.0997 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 0.9976 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.6406 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 187 |
| 12 day DMA | 189.88 |
| 20 day DMA | 192.69 |
| 35 day DMA | 197.78 |
| 50 day DMA | 202.45 |
| 100 day DMA | 207.81 |
| 150 day DMA | 202.25 |
| 200 day DMA | 199.92 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.37 | 187.73 | 187.79 |
| 12 day EMA | 189.54 | 190.06 | 190.51 |
| 20 day EMA | 192.24 | 192.83 | 193.38 |
| 35 day EMA | 197.05 | 197.66 | 198.25 |
| 50 day EMA | 201.78 | 202.4 | 203 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187 | 186.8 | 186.74 |
| 12 day SMA | 189.88 | 190.48 | 190.92 |
| 20 day SMA | 192.69 | 193.64 | 194.16 |
| 35 day SMA | 197.78 | 198.57 | 199.32 |
| 50 day SMA | 202.45 | 202.93 | 203.41 |
| 100 day SMA | 207.81 | 208.08 | 208.43 |
| 150 day SMA | 202.25 | 202.3 | 202.33 |
| 200 day SMA | 199.92 | 200.08 | 200.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.