Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 186.45 and 190.35
| Daily Target 1 | 183.48 |
| Daily Target 2 | 185.52 |
| Daily Target 3 | 187.38333333333 |
| Daily Target 4 | 189.42 |
| Daily Target 5 | 191.28 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.55 (0.94%) | 185.35 | 185.35 - 189.25 | 0.1708 times | Thu 18 December 2025 | 185.80 (0.08%) | 188.10 | 185.00 - 188.10 | 0.7572 times | Wed 17 December 2025 | 185.65 (-0.88%) | 185.95 | 185.15 - 188.15 | 0.4784 times | Tue 16 December 2025 | 187.30 (-1.52%) | 190.40 | 186.25 - 190.60 | 0.5444 times | Mon 15 December 2025 | 190.20 (-1.45%) | 192.00 | 190.00 - 193.45 | 0.6418 times | Fri 12 December 2025 | 193.00 (-2.38%) | 195.20 | 187.35 - 195.20 | 2.0528 times | Thu 11 December 2025 | 197.70 (2.04%) | 197.70 | 197.70 - 197.70 | 0.0067 times | Wed 10 December 2025 | 193.75 (-1.15%) | 196.00 | 192.55 - 196.00 | 0.1721 times | Tue 09 December 2025 | 196.00 (1.16%) | 192.70 | 192.70 - 197.85 | 1.5778 times | Mon 08 December 2025 | 193.75 (0.41%) | 195.35 | 190.85 - 196.75 | 3.598 times | Fri 05 December 2025 | 192.95 (-0.41%) | 193.75 | 192.90 - 195.70 | 0.1541 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 182.05 and 190.5
| Weekly Target 1 | 180.22 |
| Weekly Target 2 | 183.88 |
| Weekly Target 3 | 188.66666666667 |
| Weekly Target 4 | 192.33 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.5209 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.4883 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.9305 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 0.8742 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 0.6878 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 1.0505 times | Fri 07 November 2025 | 212.20 (-0.84%) | 214.00 | 206.80 - 217.00 | 0.3535 times | Fri 31 October 2025 | 214.00 (-1.2%) | 220.35 | 209.70 - 220.35 | 2.3286 times | Thu 23 October 2025 | 216.60 (3.29%) | 207.05 | 207.05 - 225.00 | 0.9718 times | Fri 17 October 2025 | 209.70 (-1.92%) | 210.95 | 207.55 - 214.65 | 0.7938 times | Fri 10 October 2025 | 213.80 (-2.42%) | 215.05 | 207.45 - 218.35 | 5.2046 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 173.03 and 199.53
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 177.87 |
| Monthly Target 3 | 194.68333333333 |
| Monthly Target 4 | 204.37 |
| Monthly Target 5 | 221.18 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.55 (-6.67%) | 200.95 | 185.00 - 211.50 | 0.0978 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.0987 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.3922 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.5263 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.605 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.5668 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.73 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.8844 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.1005 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 0.9982 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.641 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 187.3 |
| 12 day DMA | 191.45 |
| 20 day DMA | 194.45 |
| 35 day DMA | 200.08 |
| 50 day DMA | 203.9 |
| 100 day DMA | 208.75 |
| 150 day DMA | 202.36 |
| 200 day DMA | 200.36 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.98 | 188.2 | 189.4 |
| 12 day EMA | 191.07 | 191.71 | 192.79 |
| 20 day EMA | 194.01 | 194.69 | 195.63 |
| 35 day EMA | 198.69 | 199.35 | 200.15 |
| 50 day EMA | 203.17 | 203.81 | 204.54 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.3 | 188.39 | 190.77 |
| 12 day SMA | 191.45 | 191.97 | 192.88 |
| 20 day SMA | 194.45 | 194.79 | 195.45 |
| 35 day SMA | 200.08 | 200.79 | 201.53 |
| 50 day SMA | 203.9 | 204.38 | 205.05 |
| 100 day SMA | 208.75 | 209.09 | 209.41 |
| 150 day SMA | 202.36 | 202.42 | 202.43 |
| 200 day SMA | 200.36 | 200.52 | 200.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.