Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 183.7 and 193.05
| Daily Target 1 | 181.52 |
| Daily Target 2 | 185.88 |
| Daily Target 3 | 190.86666666667 |
| Daily Target 4 | 195.23 |
| Daily Target 5 | 200.22 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 190.25 (-2.54%) | 195.80 | 186.50 - 195.85 | 0.6817 times |
| Wed 11 June 2025 | 195.20 (8.17%) | 179.05 | 179.05 - 197.00 | 3.0344 times |
| Tue 10 June 2025 | 180.45 (0.42%) | 183.50 | 179.10 - 184.95 | 0.4672 times |
| Mon 09 June 2025 | 179.70 (-0.8%) | 180.00 | 177.80 - 183.50 | 1.3822 times |
| Fri 06 June 2025 | 181.15 (-1.68%) | 183.35 | 180.50 - 183.70 | 0.6406 times |
| Thu 05 June 2025 | 184.25 (1.18%) | 182.10 | 179.75 - 184.75 | 0.7106 times |
| Wed 04 June 2025 | 182.10 (-0.05%) | 182.10 | 179.80 - 186.20 | 0.7951 times |
| Tue 03 June 2025 | 182.20 (-0.52%) | 182.00 | 180.50 - 183.45 | 0.6159 times |
| Mon 02 June 2025 | 183.15 (1.41%) | 179.10 | 179.10 - 189.10 | 0.4167 times |
| Fri 30 May 2025 | 180.60 (-0.99%) | 182.40 | 179.00 - 184.30 | 1.2556 times |
| Thu 29 May 2025 | 182.40 (-1.11%) | 185.80 | 180.05 - 185.80 | 0.7706 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 184.03 and 203.23
| Weekly Target 1 | 169.15 |
| Weekly Target 2 | 179.7 |
| Weekly Target 3 | 188.35 |
| Weekly Target 4 | 198.9 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 190.25 (5.02%) | 180.00 | 177.80 - 197.00 | 1.2299 times |
| Fri 06 June 2025 | 181.15 (0.3%) | 179.10 | 179.10 - 189.10 | 0.7024 times |
| Fri 30 May 2025 | 180.60 (-2.4%) | 188.95 | 179.00 - 188.95 | 0.9939 times |
| Fri 23 May 2025 | 185.05 (-4.81%) | 202.00 | 183.05 - 202.00 | 0.6353 times |
| Fri 16 May 2025 | 194.40 (7.91%) | 185.25 | 181.35 - 197.95 | 0.5589 times |
| Fri 09 May 2025 | 180.15 (-3.46%) | 193.20 | 160.25 - 193.20 | 1.4061 times |
| Fri 02 May 2025 | 186.60 (-16.04%) | 223.05 | 185.00 - 233.00 | 0.9633 times |
| Fri 25 April 2025 | 222.25 (3.4%) | 210.05 | 204.00 - 232.00 | 1.1029 times |
| Thu 17 April 2025 | 214.95 (16.28%) | 188.80 | 188.80 - 242.85 | 2.3061 times |
| Fri 11 April 2025 | 184.85 (0.57%) | 186.35 | 179.35 - 189.10 | 0.1012 times |
| Fri 04 April 2025 | 183.80 (-0.14%) | 187.45 | 179.40 - 189.00 | 0.1388 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 184.03 and 203.23
| Monthly Target 1 | 169.15 |
| Monthly Target 2 | 179.7 |
| Monthly Target 3 | 188.35 |
| Monthly Target 4 | 198.9 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 190.25 (5.34%) | 179.10 | 177.80 - 197.00 | 0.5846 times |
| Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.1063 times |
| Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.3765 times |
| Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 1.2487 times |
| Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.8018 times |
| Fri 31 January 2025 | 257.25 (-5.3%) | 278.90 | 232.45 - 284.00 | 0.6535 times |
| Tue 31 December 2024 | 271.65 (11.24%) | 253.90 | 242.00 - 329.95 | 1.1791 times |
| Fri 29 November 2024 | 244.20 (-9.56%) | 275.35 | 229.45 - 281.90 | 0.7484 times |
| Thu 31 October 2024 | 270.00 (5.06%) | 256.00 | 233.70 - 277.00 | 1.1991 times |
| Mon 30 September 2024 | 257.00 (-0.5%) | 260.30 | 230.40 - 274.00 | 1.102 times |
| Fri 30 August 2024 | 258.30 (-18.14%) | 318.30 | 243.80 - 326.95 | 2.0836 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 185.35 |
| 12 day DMA | 183.83 |
| 20 day DMA | 185.19 |
| 35 day DMA | 189.16 |
| 50 day DMA | 190.5 |
| 100 day DMA | 207.53 |
| 150 day DMA | 228.21 |
| 200 day DMA | 235.93 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.32 | 185.85 | 181.18 |
| 12 day EMA | 185.49 | 184.62 | 182.7 |
| 20 day EMA | 185.79 | 185.32 | 184.28 |
| 35 day EMA | 187.46 | 187.3 | 186.83 |
| 50 day EMA | 189.61 | 189.58 | 189.35 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.35 | 184.15 | 181.53 |
| 12 day SMA | 183.83 | 183.35 | 182.31 |
| 20 day SMA | 185.19 | 185.3 | 185.15 |
| 35 day SMA | 189.16 | 189.84 | 190.21 |
| 50 day SMA | 190.5 | 190.54 | 190.48 |
| 100 day SMA | 207.53 | 208.21 | 208.91 |
| 150 day SMA | 228.21 | 228.68 | 229.1 |
| 200 day SMA | 235.93 | 236.58 | 237.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.