Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 214.13 and 221.98
| Daily Target 1 | 212.17 |
| Daily Target 2 | 216.08 |
| Daily Target 3 | 220.01666666667 |
| Daily Target 4 | 223.93 |
| Daily Target 5 | 227.87 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 220.00 (-1.43%) | 220.85 | 216.10 - 223.95 | 0.1456 times | Thu 18 April 2024 | 223.20 (0.43%) | 221.95 | 217.00 - 226.00 | 0.8447 times | Tue 16 April 2024 | 222.25 (0.95%) | 223.95 | 215.00 - 223.95 | 0.469 times | Mon 15 April 2024 | 220.15 (-2.91%) | 217.05 | 215.45 - 225.00 | 1.7876 times | Fri 12 April 2024 | 226.75 (-3.55%) | 240.00 | 223.55 - 240.00 | 0.5028 times | Wed 10 April 2024 | 235.10 (2.37%) | 230.55 | 230.00 - 241.00 | 2.3813 times | Tue 09 April 2024 | 229.65 (4.1%) | 220.00 | 215.00 - 231.60 | 2.1667 times | Mon 08 April 2024 | 220.60 (1.92%) | 216.45 | 216.35 - 227.25 | 0.5419 times | Fri 05 April 2024 | 216.45 (2.15%) | 211.85 | 208.50 - 219.00 | 0.7284 times | Thu 04 April 2024 | 211.90 (0.47%) | 212.80 | 209.00 - 213.50 | 0.4319 times | Wed 03 April 2024 | 210.90 (-3.15%) | 214.00 | 209.00 - 218.50 | 0.503 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 217.5 and 228.5
| Weekly Target 1 | 209.33 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 220.33333333333 |
| Weekly Target 4 | 225.67 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 220.00 (-2.98%) | 217.05 | 215.00 - 226.00 | 0.8872 times | Fri 12 April 2024 | 226.75 (4.76%) | 216.45 | 215.00 - 241.00 | 1.528 times | Fri 05 April 2024 | 216.45 (9.48%) | 195.35 | 195.35 - 219.00 | 0.5393 times | Thu 28 March 2024 | 197.70 (-3.84%) | 207.95 | 195.05 - 208.85 | 0.3736 times | Fri 22 March 2024 | 205.60 (-1.49%) | 218.10 | 202.00 - 218.10 | 0.5912 times | Fri 15 March 2024 | 208.70 (0.75%) | 207.00 | 194.15 - 227.00 | 2.9828 times | Thu 07 March 2024 | 207.15 (-1.43%) | 210.00 | 199.00 - 216.00 | 0.5425 times | Sat 02 March 2024 | 210.15 (11.25%) | 192.15 | 192.15 - 221.35 | 0.8662 times | Fri 23 February 2024 | 188.90 (-2.18%) | 195.00 | 182.00 - 201.00 | 0.7033 times | Fri 16 February 2024 | 193.10 (-4.48%) | 192.05 | 182.45 - 200.95 | 0.9858 times | Fri 09 February 2024 | 202.15 (-4.33%) | 217.80 | 201.55 - 217.95 | 0.9787 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 207.68 and 253.33
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 196.57 |
| Monthly Target 3 | 218.78333333333 |
| Monthly Target 4 | 242.22 |
| Monthly Target 5 | 264.43 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 220.00 (11.28%) | 195.35 | 195.35 - 241.00 | 0.2937 times | Thu 28 March 2024 | 197.70 (-7.57%) | 213.90 | 194.15 - 227.00 | 0.4549 times | Thu 29 February 2024 | 213.90 (-1.09%) | 224.90 | 182.00 - 224.90 | 0.3734 times | Wed 31 January 2024 | 216.25 (32.91%) | 182.85 | 174.90 - 233.95 | 2.1973 times | Fri 29 December 2023 | 162.70 (11.44%) | 144.50 | 134.00 - 168.50 | 0.9395 times | Thu 30 November 2023 | 146.00 (2.96%) | 144.65 | 136.00 - 154.50 | 0.2839 times | Tue 31 October 2023 | 141.80 (-0.32%) | 146.95 | 129.15 - 157.15 | 0.3634 times | Fri 29 September 2023 | 142.25 (-6.97%) | 149.85 | 135.50 - 169.00 | 0.9829 times | Thu 31 August 2023 | 152.90 (-12%) | 173.35 | 148.80 - 194.90 | 1.3104 times | Mon 31 July 2023 | 173.75 (46.69%) | 120.00 | 116.10 - 174.50 | 2.8006 times | Fri 30 June 2023 | 118.45 (16.15%) | 100.10 | 100.10 - 124.95 | 1.0474 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 222.47 |
| 12 day DMA | 221.23 |
| 20 day DMA | 214.53 |
| 35 day DMA | 212.75 |
| 50 day DMA | 207.97 |
| 100 day DMA | 194.15 |
| 150 day DMA | 177.32 |
| 200 day DMA | 171.85 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.16 | 223.24 | 223.26 |
| 12 day EMA | 220.03 | 220.04 | 219.47 |
| 20 day EMA | 217.18 | 216.88 | 216.21 |
| 35 day EMA | 213.17 | 212.77 | 212.16 |
| 50 day EMA | 209.83 | 209.42 | 208.86 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.47 | 225.49 | 226.78 |
| 12 day SMA | 221.23 | 220.19 | 218.06 |
| 20 day SMA | 214.53 | 213.94 | 213.22 |
| 35 day SMA | 212.75 | 212.13 | 211.15 |
| 50 day SMA | 207.97 | 207.75 | 207.51 |
| 100 day SMA | 194.15 | 193.4 | 192.62 |
| 150 day SMA | 177.32 | 176.9 | 176.51 |
| 200 day SMA | 171.85 | 171.34 | 170.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.