Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong Daily Stock price targets for Maxindia 543223 are 156.43 and 162.48

Daily Target 1155.25
Daily Target 2157.6
Daily Target 3161.3
Daily Target 4163.65
Daily Target 5167.35

Daily price and volume Maxindia

Date Closing Open Range Volume
Fri 05 June 2026 159.95 (1.07%) 161.85 158.95 - 165.00 0.1994 times
Thu 04 June 2026 158.25 (-0.78%) 160.80 158.00 - 162.55 0.2583 times
Wed 03 June 2026 159.50 (-2.12%) 162.95 157.45 - 162.95 0.5324 times
Tue 02 June 2026 162.95 (-3.41%) 171.90 160.20 - 171.90 0.3615 times
Mon 01 June 2026 168.70 (5.4%) 160.60 160.55 - 175.90 0.6753 times
Fri 29 May 2026 160.05 (-7.35%) 172.65 158.90 - 172.65 1.4541 times
Wed 27 May 2026 172.75 (13.32%) 151.25 150.85 - 177.15 5.3571 times
Tue 26 May 2026 152.45 (-3.24%) 158.00 151.25 - 158.00 0.7696 times
Mon 25 May 2026 157.55 (1.71%) 157.90 152.20 - 157.90 0.2905 times
Fri 22 May 2026 154.90 (-2.18%) 158.00 153.95 - 160.45 0.1019 times
Thu 21 May 2026 158.35 (1.34%) 156.95 155.60 - 160.75 1.0778 times

Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 149.48 and 167.93

Weekly Target 1145.98
Weekly Target 2152.97
Weekly Target 3164.43333333333
Weekly Target 4171.42
Weekly Target 5182.88

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Fri 05 June 2026 159.95 (-0.06%) 160.60 157.45 - 175.90 0.701 times
Fri 29 May 2026 160.05 (3.32%) 157.90 150.85 - 177.15 2.7224 times
Fri 22 May 2026 154.90 (-4.76%) 159.45 153.50 - 162.65 0.7221 times
Fri 15 May 2026 162.65 (-9.89%) 180.00 160.65 - 180.00 0.8985 times
Fri 08 May 2026 180.50 (15.37%) 156.45 155.90 - 181.30 0.946 times
Thu 30 April 2026 156.45 (1.66%) 155.65 145.65 - 164.55 0.9443 times
Fri 24 April 2026 153.90 (-0.13%) 157.30 147.50 - 160.00 0.3662 times
Fri 17 April 2026 154.10 (-0.9%) 150.50 149.00 - 157.55 1.3219 times
Fri 10 April 2026 155.50 (6.98%) 147.60 143.00 - 158.75 0.7128 times
Thu 02 April 2026 145.35 (10.49%) 127.00 121.00 - 147.00 0.6645 times
Fri 27 March 2026 131.55 (-8.74%) 143.50 130.10 - 144.00 1.8964 times

weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 149.48 and 167.93

Monthly Target 1145.98
Monthly Target 2152.97
Monthly Target 3164.43333333333
Monthly Target 4171.42
Monthly Target 5182.88

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Fri 05 June 2026 159.95 (-0.06%) 160.60 157.45 - 175.90 0.1136 times
Fri 29 May 2026 160.05 (2.3%) 156.45 150.85 - 181.30 0.8568 times
Thu 30 April 2026 156.45 (27.25%) 126.50 126.50 - 164.55 0.5826 times
Mon 30 March 2026 122.95 (-19.46%) 148.15 121.00 - 158.70 1.0841 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.4068 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.4061 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.1781 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.1715 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 0.6207 times
Tue 30 September 2025 213.50 (-2.93%) 217.40 201.00 - 242.40 5.5798 times
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.9573 times

monthly chart Maxindia

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 161.87
12 day DMA 160.14
20 day DMA 162.73
35 day DMA 160.44
50 day DMA 155.37
100 day DMA 157.17
150 day DMA 170.69
200 day DMA 181.43

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA160.52160.81162.09
12 day EMA161161.19161.73
20 day EMA160.68160.76161.02
35 day EMA157.95157.83157.81
50 day EMA155.06154.86154.72

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA161.87161.89164.79
12 day SMA160.14159.84159.93
20 day SMA162.73163.38163.64
35 day SMA160.44160.24160.05
50 day SMA155.37155154.75
100 day SMA157.17157.4157.69
150 day SMA170.69171.06171.46
200 day SMA181.43181.65181.88
Back to top | Use Dark Theme