Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 182.4 and 187.5
| Daily Target 1 | 178.43 |
| Daily Target 2 | 181.27 |
| Daily Target 3 | 183.53333333333 |
| Daily Target 4 | 186.37 |
| Daily Target 5 | 188.63 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 184.10 (0.05%) | 180.70 | 180.70 - 185.80 | 0.3158 times | Wed 31 December 2025 | 184.00 (0.25%) | 180.05 | 180.05 - 185.50 | 0.9659 times | Tue 30 December 2025 | 183.55 (-2.78%) | 186.45 | 182.00 - 186.45 | 0.6522 times | Mon 29 December 2025 | 188.80 (2.22%) | 184.60 | 184.60 - 188.80 | 0.937 times | Fri 26 December 2025 | 184.70 (-1.04%) | 186.75 | 184.65 - 188.70 | 1.0588 times | Wed 24 December 2025 | 186.65 (-0.51%) | 186.55 | 186.55 - 188.25 | 0.1754 times | Tue 23 December 2025 | 187.60 (0.11%) | 188.00 | 183.85 - 188.95 | 2.3674 times | Mon 22 December 2025 | 187.40 (-0.08%) | 188.15 | 187.35 - 189.55 | 0.6563 times | Fri 19 December 2025 | 187.55 (0.94%) | 185.35 | 185.35 - 189.25 | 0.5284 times | Thu 18 December 2025 | 185.80 (0.08%) | 188.10 | 185.00 - 188.10 | 2.3426 times | Wed 17 December 2025 | 185.65 (-0.88%) | 185.95 | 185.15 - 188.15 | 1.4799 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 177.7 and 186.45
| Weekly Target 1 | 175.57 |
| Weekly Target 2 | 179.83 |
| Weekly Target 3 | 184.31666666667 |
| Weekly Target 4 | 188.58 |
| Weekly Target 5 | 193.07 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 184.10 (-0.32%) | 184.60 | 180.05 - 188.80 | 0.2144 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.318 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.5989 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.7112 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 1.0699 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 1.0052 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 0.7908 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 1.2078 times | Fri 07 November 2025 | 212.20 (-0.84%) | 214.00 | 206.80 - 217.00 | 0.4064 times | Fri 31 October 2025 | 214.00 (-1.2%) | 220.35 | 209.70 - 220.35 | 2.6774 times | Thu 23 October 2025 | 216.60 (3.29%) | 207.05 | 207.05 - 225.00 | 1.1174 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 182.4 and 187.5
| Monthly Target 1 | 178.43 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 188.63 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 184.10 (0.05%) | 180.70 | 180.70 - 185.80 | 0.0008 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1248 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1094 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.435 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.9107 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.671 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.7376 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.8096 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.9808 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.2204 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 1.1071 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 185.03 |
| 12 day DMA | 186.09 |
| 20 day DMA | 189.21 |
| 35 day DMA | 194.26 |
| 50 day DMA | 199.78 |
| 100 day DMA | 206.45 |
| 150 day DMA | 202.17 |
| 200 day DMA | 199.41 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.93 | 185.35 | 186.02 |
| 12 day EMA | 186.88 | 187.38 | 187.99 |
| 20 day EMA | 189.38 | 189.94 | 190.56 |
| 35 day EMA | 194.26 | 194.86 | 195.5 |
| 50 day EMA | 199.28 | 199.9 | 200.55 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.03 | 185.54 | 186.26 |
| 12 day SMA | 186.09 | 186.6 | 187.35 |
| 20 day SMA | 189.21 | 189.69 | 190.33 |
| 35 day SMA | 194.26 | 194.89 | 195.58 |
| 50 day SMA | 199.78 | 200.38 | 200.9 |
| 100 day SMA | 206.45 | 206.73 | 206.98 |
| 150 day SMA | 202.17 | 202.18 | 202.21 |
| 200 day SMA | 199.41 | 199.46 | 199.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.