Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 144.53 and 148.13
| Daily Target 1 | 143.82 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 147.41666666667 |
| Daily Target 4 | 148.83 |
| Daily Target 5 | 151.02 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (-2.33%) | 149.00 | 146.00 - 149.60 | 0.322 times | Thu 24 September 2026 | 150.15 (0.33%) | 150.60 | 147.45 - 151.00 | 0.129 times | Wed 23 September 2026 | 149.65 (-0.63%) | 152.95 | 148.05 - 154.05 | 0.2411 times | Tue 22 September 2026 | 150.60 (-0.63%) | 152.00 | 148.25 - 153.00 | 0.192 times | Mon 21 September 2026 | 151.55 (-1.14%) | 145.55 | 145.55 - 155.00 | 2.1586 times | Fri 18 September 2026 | 153.30 (8.96%) | 142.55 | 141.60 - 154.95 | 3.5146 times | Thu 17 September 2026 | 140.70 (0.72%) | 140.05 | 139.80 - 141.65 | 0.4334 times | Wed 16 September 2026 | 139.70 (0.5%) | 140.10 | 135.55 - 142.65 | 0.4205 times | Tue 15 September 2026 | 139.00 (-5.09%) | 147.55 | 138.10 - 147.55 | 1.7266 times | Fri 11 September 2026 | 146.45 (-0.17%) | 146.70 | 144.40 - 148.80 | 0.8623 times | Thu 10 September 2026 | 146.70 (-1.05%) | 148.50 | 146.40 - 149.75 | 0.2446 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 146.1 and 155.55
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (-4.34%) | 145.55 | 145.55 - 155.00 | 0.5313 times | Fri 18 September 2026 | 153.30 (4.68%) | 147.55 | 135.55 - 154.95 | 1.0643 times | Fri 11 September 2026 | 146.45 (-2.56%) | 153.10 | 144.40 - 153.10 | 0.4483 times | Fri 04 September 2026 | 150.30 (0.03%) | 149.10 | 145.00 - 153.75 | 0.62 times | Fri 28 August 2026 | 150.25 (0.47%) | 154.10 | 148.00 - 156.70 | 0.699 times | Fri 21 August 2026 | 149.55 (-0.89%) | 153.55 | 147.35 - 153.55 | 1.0126 times | Fri 14 August 2026 | 150.90 (-12.42%) | 167.20 | 150.05 - 172.05 | 1.1298 times | Fri 07 August 2026 | 172.30 (0.35%) | 173.00 | 169.60 - 177.70 | 1.0702 times | Fri 31 July 2026 | 171.70 (-5.89%) | 183.45 | 169.85 - 189.00 | 1.5164 times | Fri 24 July 2026 | 182.45 (11.39%) | 166.35 | 158.70 - 184.95 | 1.9081 times | Fri 17 July 2026 | 163.80 (-0.7%) | 161.20 | 159.65 - 172.10 | 0.4156 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 131.38 and 150.83
| Monthly Target 1 | 126.28 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 155.92 |
| Monthly Target 5 | 165.18 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (-2.3%) | 149.95 | 135.55 - 155.00 | 1.02 times | Mon 31 August 2026 | 150.10 (-12.58%) | 173.00 | 147.35 - 177.70 | 1.5867 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 1.6953 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.5989 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.2431 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.8453 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.5729 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.5901 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.5892 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.2583 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.2488 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 149.72 |
| 12 day DMA | 146.89 |
| 20 day DMA | 147.95 |
| 35 day DMA | 151.49 |
| 50 day DMA | 157.39 |
| 100 day DMA | 159.74 |
| 150 day DMA | 156.59 |
| 200 day DMA | 161.39 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.49 | 149.41 | 149.04 |
| 12 day EMA | 148.21 | 148.49 | 148.19 |
| 20 day EMA | 149.14 | 149.4 | 149.32 |
| 35 day EMA | 152.95 | 153.32 | 153.51 |
| 50 day EMA | 157.28 | 157.71 | 158.02 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.72 | 151.05 | 149.16 |
| 12 day SMA | 146.89 | 146.93 | 146.73 |
| 20 day SMA | 147.95 | 148.17 | 148.17 |
| 35 day SMA | 151.49 | 152.25 | 152.85 |
| 50 day SMA | 157.39 | 157.77 | 158.14 |
| 100 day SMA | 159.74 | 159.84 | 159.9 |
| 150 day SMA | 156.59 | 156.76 | 156.89 |
| 200 day SMA | 161.39 | 161.63 | 161.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.