Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 232.95 and 242.05
| Daily Target 1 | 225.72 |
| Daily Target 2 | 231.08 |
| Daily Target 3 | 234.81666666667 |
| Daily Target 4 | 240.18 |
| Daily Target 5 | 243.92 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 236.45 (0.13%) | 234.10 | 229.45 - 238.55 | 2.2148 times | Thu 21 November 2024 | 236.15 (-2.5%) | 241.00 | 232.85 - 241.70 | 2.2024 times | Tue 19 November 2024 | 242.20 (-1.74%) | 248.15 | 238.95 - 251.15 | 1.6944 times | Mon 18 November 2024 | 246.50 (1.05%) | 252.95 | 241.60 - 252.95 | 0.2993 times | Thu 14 November 2024 | 243.95 (-0.14%) | 246.55 | 238.95 - 246.95 | 0.2034 times | Wed 13 November 2024 | 244.30 (-2.55%) | 250.70 | 243.45 - 252.45 | 0.4363 times | Tue 12 November 2024 | 250.70 (-2.68%) | 253.75 | 248.00 - 259.80 | 1.1751 times | Mon 11 November 2024 | 257.60 (-2.7%) | 269.50 | 256.50 - 269.50 | 0.5185 times | Fri 08 November 2024 | 264.75 (-1.38%) | 265.95 | 259.40 - 270.40 | 1.0934 times | Thu 07 November 2024 | 268.45 (-0.28%) | 274.60 | 266.00 - 274.60 | 0.1625 times | Wed 06 November 2024 | 269.20 (-2.34%) | 280.80 | 268.30 - 280.80 | 2.2874 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 221.2 and 244.7
| Weekly Target 1 | 216.12 |
| Weekly Target 2 | 226.28 |
| Weekly Target 3 | 239.61666666667 |
| Weekly Target 4 | 249.78 |
| Weekly Target 5 | 263.12 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 236.45 (-3.07%) | 252.95 | 229.45 - 252.95 | 1.0447 times | Thu 14 November 2024 | 243.95 (-7.86%) | 269.50 | 238.95 - 269.50 | 0.3802 times | Fri 08 November 2024 | 264.75 (-4.42%) | 276.00 | 259.40 - 280.80 | 1.0228 times | Fri 01 November 2024 | 277.00 (6.13%) | 265.90 | 251.50 - 281.90 | 1.4108 times | Fri 25 October 2024 | 261.00 (-2.67%) | 269.00 | 245.95 - 274.75 | 1.2889 times | Fri 18 October 2024 | 268.15 (1.28%) | 268.40 | 252.60 - 277.00 | 1.5588 times | Fri 11 October 2024 | 264.75 (3.97%) | 246.90 | 233.70 - 268.40 | 1.1507 times | Thu 03 October 2024 | 254.65 (-0.37%) | 250.50 | 250.50 - 268.90 | 0.5958 times | Fri 27 September 2024 | 255.60 (6.32%) | 245.00 | 241.25 - 262.95 | 0.8566 times | Fri 20 September 2024 | 240.40 (-1.48%) | 240.00 | 230.40 - 254.30 | 0.6907 times | Fri 13 September 2024 | 244.00 (-6.23%) | 259.00 | 238.70 - 264.30 | 1.9891 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 206.73 and 259.18
| Monthly Target 1 | 196.82 |
| Monthly Target 2 | 216.63 |
| Monthly Target 3 | 249.26666666667 |
| Monthly Target 4 | 269.08 |
| Monthly Target 5 | 301.72 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 236.45 (-12.43%) | 275.35 | 229.45 - 281.90 | 0.4982 times | Thu 31 October 2024 | 270.00 (5.06%) | 256.00 | 233.70 - 277.00 | 1.0311 times | Mon 30 September 2024 | 257.00 (-0.5%) | 260.30 | 230.40 - 274.00 | 0.9476 times | Fri 30 August 2024 | 258.30 (-18.14%) | 318.30 | 243.80 - 326.95 | 1.7918 times | Wed 31 July 2024 | 315.55 (7.6%) | 292.40 | 289.75 - 337.60 | 0.9549 times | Fri 28 June 2024 | 293.25 (11.23%) | 263.65 | 249.00 - 317.00 | 0.9953 times | Fri 31 May 2024 | 263.65 (-0.62%) | 277.25 | 240.50 - 283.65 | 0.8754 times | Tue 30 April 2024 | 265.30 (34.19%) | 195.35 | 195.35 - 271.75 | 1.0727 times | Thu 28 March 2024 | 197.70 (-7.57%) | 213.90 | 194.15 - 227.00 | 1.0067 times | Thu 29 February 2024 | 213.90 (-1.09%) | 224.90 | 182.00 - 224.90 | 0.8262 times | Wed 31 January 2024 | 216.25 (32.91%) | 182.85 | 174.90 - 233.95 | 4.8624 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 241.05 |
| 12 day DMA | 252.99 |
| 20 day DMA | 258.44 |
| 35 day DMA | 260.2 |
| 50 day DMA | 256.2 |
| 100 day DMA | 276.58 |
| 150 day DMA | 273.29 |
| 200 day DMA | 256.79 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.14 | 243.48 | 247.15 |
| 12 day EMA | 249.18 | 251.49 | 254.28 |
| 20 day EMA | 253.51 | 255.3 | 257.32 |
| 35 day EMA | 255.02 | 256.11 | 257.29 |
| 50 day EMA | 254.66 | 255.4 | 256.19 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.05 | 242.62 | 245.53 |
| 12 day SMA | 252.99 | 255.77 | 259.17 |
| 20 day SMA | 258.44 | 260.09 | 260.93 |
| 35 day SMA | 260.2 | 260.79 | 261.35 |
| 50 day SMA | 256.2 | 256.49 | 256.97 |
| 100 day SMA | 276.58 | 277.2 | 277.81 |
| 150 day SMA | 273.29 | 273.18 | 273.12 |
| 200 day SMA | 256.79 | 256.69 | 256.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.