Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 191.53 and 194.33
| Daily Target 1 | 191.05 |
| Daily Target 2 | 192 |
| Daily Target 3 | 193.85 |
| Daily Target 4 | 194.8 |
| Daily Target 5 | 196.65 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.95 (-0.41%) | 193.75 | 192.90 - 195.70 | 0.1716 times | Thu 04 December 2025 | 193.75 (0%) | 211.50 | 192.85 - 211.50 | 1.1223 times | Wed 03 December 2025 | 193.75 (-1.5%) | 196.30 | 193.00 - 197.35 | 0.5719 times | Tue 02 December 2025 | 196.70 (-0.66%) | 199.00 | 196.00 - 199.00 | 0.3899 times | Mon 01 December 2025 | 198.00 (-1.47%) | 200.95 | 196.00 - 203.50 | 2.9003 times | Fri 28 November 2025 | 200.95 (-2.12%) | 203.55 | 200.40 - 203.55 | 0.1864 times | Thu 27 November 2025 | 205.30 (-0.19%) | 205.90 | 205.00 - 208.05 | 0.1827 times | Wed 26 November 2025 | 205.70 (3.92%) | 198.00 | 197.15 - 205.80 | 0.609 times | Tue 25 November 2025 | 197.95 (2.41%) | 194.50 | 194.00 - 201.85 | 1.2485 times | Mon 24 November 2025 | 193.30 (-0.46%) | 195.00 | 191.55 - 201.05 | 2.6173 times | Fri 21 November 2025 | 194.20 (-2.41%) | 194.05 | 194.00 - 200.00 | 1.0071 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 183.58 and 202.23
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 186.7 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 205.35 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.5014 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 0.4711 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 0.3706 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 0.5661 times | Fri 07 November 2025 | 212.20 (-0.84%) | 214.00 | 206.80 - 217.00 | 0.1905 times | Fri 31 October 2025 | 214.00 (-1.2%) | 220.35 | 209.70 - 220.35 | 1.2548 times | Thu 23 October 2025 | 216.60 (3.29%) | 207.05 | 207.05 - 225.00 | 0.5237 times | Fri 17 October 2025 | 209.70 (-1.92%) | 210.95 | 207.55 - 214.65 | 0.4278 times | Fri 10 October 2025 | 213.80 (-2.42%) | 215.05 | 207.45 - 218.35 | 2.8046 times | Fri 03 October 2025 | 219.10 (1.72%) | 213.00 | 211.40 - 227.90 | 2.8893 times | Fri 26 September 2025 | 215.40 (4.34%) | 208.20 | 201.00 - 242.40 | 49.0953 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 183.58 and 202.23
| Monthly Target 1 | 180.45 |
| Monthly Target 2 | 186.7 |
| Monthly Target 3 | 199.1 |
| Monthly Target 4 | 205.35 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.0312 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.0994 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.3949 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.55 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.6091 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.5774 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.7349 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.8903 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.1079 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 1.005 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.6453 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 195.03 |
| 12 day DMA | 197.63 |
| 20 day DMA | 201.4 |
| 35 day DMA | 206.43 |
| 50 day DMA | 208.27 |
| 100 day DMA | 209.62 |
| 150 day DMA | 201.99 |
| 200 day DMA | 202.65 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.1 | 196.18 | 197.4 |
| 12 day EMA | 198.15 | 199.09 | 200.06 |
| 20 day EMA | 200.79 | 201.62 | 202.45 |
| 35 day EMA | 203.99 | 204.64 | 205.28 |
| 50 day EMA | 207.24 | 207.82 | 208.39 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.03 | 196.63 | 198.94 |
| 12 day SMA | 197.63 | 198.37 | 199.27 |
| 20 day SMA | 201.4 | 202.25 | 203.16 |
| 35 day SMA | 206.43 | 206.95 | 207.52 |
| 50 day SMA | 208.27 | 208.54 | 208.79 |
| 100 day SMA | 209.62 | 209.56 | 209.48 |
| 150 day SMA | 201.99 | 202.24 | 202.43 |
| 200 day SMA | 202.65 | 202.9 | 203.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.