Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 149.05 and 153.05
| Daily Target 1 | 148.37 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 152.36666666667 |
| Daily Target 4 | 153.73 |
| Daily Target 5 | 156.37 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 151.10 (-1.18%) | 155.00 | 151.00 - 155.00 | 0.4125 times | Thu 12 November 2026 | 152.90 (0.53%) | 153.00 | 148.50 - 153.50 | 1.2055 times | Wed 11 November 2026 | 152.10 (1.47%) | 151.00 | 149.50 - 154.10 | 1.2698 times | Mon 09 November 2026 | 149.90 (1.97%) | 147.20 | 147.20 - 152.95 | 0.5795 times | Fri 30 October 2026 | 147.00 (-2.62%) | 150.95 | 147.00 - 150.95 | 0.2195 times | Thu 29 October 2026 | 150.95 (1.27%) | 151.50 | 148.55 - 152.60 | 0.2419 times | Wed 28 October 2026 | 149.05 (-1.55%) | 150.00 | 146.95 - 151.00 | 0.4856 times | Tue 27 October 2026 | 151.40 (1.3%) | 150.35 | 149.35 - 152.70 | 0.5458 times | Mon 26 October 2026 | 149.45 (1.94%) | 151.00 | 147.05 - 152.50 | 1.9886 times | Fri 23 October 2026 | 146.60 (-1.05%) | 149.55 | 143.45 - 151.00 | 3.0513 times | Thu 22 October 2026 | 148.15 (-2.02%) | 152.00 | 148.05 - 152.10 | 0.3121 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 149.15 and 156.95
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 151.1 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 158.9 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 151.10 (2.79%) | 147.20 | 147.20 - 155.00 | 0.3679 times | Fri 30 October 2026 | 147.00 (0.27%) | 151.00 | 146.95 - 152.70 | 0.3694 times | Fri 23 October 2026 | 146.60 (-7.33%) | 156.50 | 143.45 - 157.90 | 0.5189 times | Fri 16 October 2026 | 158.20 (-4.5%) | 156.25 | 151.60 - 169.00 | 0.6914 times | Tue 06 October 2026 | 165.65 (1.97%) | 162.00 | 149.60 - 168.35 | 0.8766 times | Thu 01 October 2026 | 162.45 (10.77%) | 146.10 | 143.70 - 163.60 | 0.7172 times | Fri 25 September 2026 | 146.65 (-4.34%) | 145.55 | 145.55 - 155.00 | 1.2882 times | Fri 18 September 2026 | 153.30 (4.68%) | 147.55 | 135.55 - 154.95 | 2.5805 times | Fri 11 September 2026 | 146.45 (-2.56%) | 153.10 | 144.40 - 153.10 | 1.0869 times | Fri 04 September 2026 | 150.30 (0.03%) | 149.10 | 145.00 - 153.75 | 1.5031 times | Fri 28 August 2026 | 150.25 (0.47%) | 154.10 | 148.00 - 156.70 | 1.6946 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 149.15 and 156.95
| Monthly Target 1 | 143.3 |
| Monthly Target 2 | 147.2 |
| Monthly Target 3 | 151.1 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 158.9 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 151.10 (2.79%) | 147.20 | 147.20 - 155.00 | 0.0618 times | Fri 30 October 2026 | 147.00 (-8.44%) | 157.00 | 143.45 - 169.00 | 0.473 times | Tue 29 September 2026 | 160.55 (6.96%) | 149.95 | 135.55 - 161.80 | 1.1084 times | Mon 31 August 2026 | 150.10 (-12.58%) | 173.00 | 147.35 - 177.70 | 1.6305 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 1.7421 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.6154 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.2774 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.8686 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.6163 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.6064 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.6054 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 149.98 |
| 20 day DMA | 153.08 |
| 35 day DMA | 151.48 |
| 50 day DMA | 151.11 |
| 100 day DMA | 157.6 |
| 150 day DMA | 156.86 |
| 200 day DMA | 157.38 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.17 | 151.2 | 150.35 |
| 12 day EMA | 151.29 | 151.32 | 151.03 |
| 20 day EMA | 151.67 | 151.73 | 151.61 |
| 35 day EMA | 151.64 | 151.67 | 151.6 |
| 50 day EMA | 151.35 | 151.36 | 151.3 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 150.57 | 149.8 |
| 12 day SMA | 149.98 | 150.27 | 150.71 |
| 20 day SMA | 153.08 | 153.64 | 154.03 |
| 35 day SMA | 151.48 | 151.37 | 151.22 |
| 50 day SMA | 151.11 | 151.11 | 151.07 |
| 100 day SMA | 157.6 | 157.69 | 157.74 |
| 150 day SMA | 156.86 | 156.79 | 156.74 |
| 200 day SMA | 157.38 | 157.54 | 157.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.