Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 160.75 and 164.55
| Daily Target 1 | 160.12 |
| Daily Target 2 | 161.38 |
| Daily Target 3 | 163.91666666667 |
| Daily Target 4 | 165.18 |
| Daily Target 5 | 167.72 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 162.65 (-1.09%) | 166.45 | 162.65 - 166.45 | 0.2973 times | Tue 17 February 2026 | 164.45 (1.54%) | 161.95 | 161.60 - 165.95 | 0.6993 times | Mon 16 February 2026 | 161.95 (-5.93%) | 167.55 | 159.75 - 168.35 | 3.3916 times | Fri 13 February 2026 | 172.15 (0.67%) | 169.00 | 165.30 - 172.25 | 0.1931 times | Thu 12 February 2026 | 171.00 (4.27%) | 169.60 | 168.10 - 172.25 | 0.3929 times | Wed 11 February 2026 | 164.00 (-3.53%) | 170.70 | 164.00 - 170.70 | 0.1565 times | Tue 10 February 2026 | 170.00 (0.18%) | 170.80 | 167.95 - 174.25 | 0.5488 times | Mon 09 February 2026 | 169.70 (3.86%) | 163.40 | 162.35 - 172.95 | 1.7183 times | Fri 06 February 2026 | 163.40 (-2.82%) | 170.40 | 160.15 - 170.40 | 0.3886 times | Thu 05 February 2026 | 168.15 (-3%) | 173.30 | 167.00 - 177.65 | 2.2136 times | Wed 04 February 2026 | 173.35 (8.96%) | 161.55 | 161.55 - 174.55 | 2.3098 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 156.9 and 165.5
| Weekly Target 1 | 154.98 |
| Weekly Target 2 | 158.82 |
| Weekly Target 3 | 163.58333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 172.18 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 162.65 (-5.52%) | 167.55 | 159.75 - 168.35 | 0.7523 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.516 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 1.9721 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 1.5318 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 2.8427 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.6263 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 0.8458 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.2917 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.2154 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.4058 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.1595 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 156.48 and 183.83
| Monthly Target 1 | 136.18 |
| Monthly Target 2 | 149.42 |
| Monthly Target 3 | 163.53333333333 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 190.88 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 162.65 (1.66%) | 159.50 | 150.30 - 177.65 | 0.1663 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3084 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1352 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1303 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4714 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.238 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7271 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.883 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.8773 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.0629 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.3225 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 166.44 |
| 12 day DMA | 166.66 |
| 20 day DMA | 162.08 |
| 35 day DMA | 167.54 |
| 50 day DMA | 173.99 |
| 100 day DMA | 190.95 |
| 150 day DMA | 197.89 |
| 200 day DMA | 194.97 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.9 | 166.03 | 166.82 |
| 12 day EMA | 165.19 | 165.65 | 165.87 |
| 20 day EMA | 165.74 | 166.07 | 166.24 |
| 35 day EMA | 169.92 | 170.35 | 170.7 |
| 50 day EMA | 174.86 | 175.36 | 175.8 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.44 | 166.71 | 167.82 |
| 12 day SMA | 166.66 | 165.94 | 165.43 |
| 20 day SMA | 162.08 | 161.58 | 161.29 |
| 35 day SMA | 167.54 | 168.14 | 168.83 |
| 50 day SMA | 173.99 | 174.61 | 175.18 |
| 100 day SMA | 190.95 | 191.38 | 191.79 |
| 150 day SMA | 197.89 | 198.06 | 198.19 |
| 200 day SMA | 194.97 | 195.12 | 195.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.