Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 150.48 and 157.13
| Daily Target 1 | 148.37 |
| Daily Target 2 | 152.58 |
| Daily Target 3 | 155.01666666667 |
| Daily Target 4 | 159.23 |
| Daily Target 5 | 161.67 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.80 (1.92%) | 157.45 | 150.80 - 157.45 | 0.3343 times | Tue 21 April 2026 | 153.85 (3.26%) | 150.70 | 149.35 - 154.75 | 0.3311 times | Mon 20 April 2026 | 149.00 (-3.31%) | 157.30 | 147.50 - 160.00 | 0.6945 times | Fri 17 April 2026 | 154.10 (0.75%) | 152.95 | 151.00 - 155.65 | 1.7789 times | Thu 16 April 2026 | 152.95 (0.03%) | 157.00 | 152.05 - 157.30 | 1.0476 times | Wed 15 April 2026 | 152.90 (0.92%) | 156.40 | 152.05 - 157.55 | 2.564 times | Mon 13 April 2026 | 151.50 (-2.57%) | 150.50 | 149.00 - 155.90 | 1.0919 times | Fri 10 April 2026 | 155.50 (4.89%) | 151.95 | 151.60 - 155.60 | 0.2151 times | Thu 09 April 2026 | 148.25 (-3.58%) | 158.75 | 147.35 - 158.75 | 1.5097 times | Wed 08 April 2026 | 153.75 (6.62%) | 148.00 | 148.00 - 156.60 | 0.4328 times | Tue 07 April 2026 | 144.20 (-0.96%) | 147.80 | 143.15 - 149.45 | 0.2589 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 145.9 and 158.4
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 149.53 |
| Weekly Target 3 | 154.76666666667 |
| Weekly Target 4 | 162.03 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.80 (1.75%) | 157.30 | 147.50 - 160.00 | 0.2585 times | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.2321 times | Fri 10 April 2026 | 155.50 (6.98%) | 147.60 | 143.00 - 158.75 | 0.6644 times | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.6194 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.7676 times | Fri 20 March 2026 | 144.15 (-2.44%) | 141.20 | 137.95 - 152.90 | 1.0275 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.6732 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 2.3844 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 0.9949 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.3781 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.2006 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 141.65 and 175.15
| Monthly Target 1 | 114.27 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 147.76666666667 |
| Monthly Target 4 | 169.03 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.80 (27.53%) | 126.50 | 126.50 - 160.00 | 0.3376 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 0.8815 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3307 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3302 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1448 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1395 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.5047 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.5368 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7784 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 2.0158 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.9392 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 153.34 |
| 12 day DMA | 151.53 |
| 20 day DMA | 145.99 |
| 35 day DMA | 146.84 |
| 50 day DMA | 151.94 |
| 100 day DMA | 166.08 |
| 150 day DMA | 180.97 |
| 200 day DMA | 187.46 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 152.18 | 151.35 |
| 12 day EMA | 151.04 | 149.99 | 149.29 |
| 20 day EMA | 149.59 | 148.83 | 148.3 |
| 35 day EMA | 150.8 | 150.45 | 150.25 |
| 50 day EMA | 152.82 | 152.66 | 152.61 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.34 | 152.56 | 152.09 |
| 12 day SMA | 151.53 | 150.58 | 149.46 |
| 20 day SMA | 145.99 | 145.22 | 144.82 |
| 35 day SMA | 146.84 | 146.84 | 146.91 |
| 50 day SMA | 151.94 | 152.27 | 152.37 |
| 100 day SMA | 166.08 | 166.44 | 166.85 |
| 150 day SMA | 180.97 | 181.37 | 181.79 |
| 200 day SMA | 187.46 | 187.62 | 187.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.