Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbanketf

Strong Daily Stock price targets for Hbanketf 543224 are 49.01 and 50.42

Daily Target 148.74
Daily Target 249.27
Daily Target 350.153333333333
Daily Target 450.68
Daily Target 551.56

Daily price and volume Hbanketf

Date Closing Open Range Volume
Fri 10 January 2025 49.79 (-1.7%) 51.04 49.63 - 51.04 1.2149 times
Thu 09 January 2025 50.65 (-0.12%) 51.24 50.22 - 51.29 0.0487 times
Wed 08 January 2025 50.71 (-0.88%) 51.10 50.46 - 51.16 3.751 times
Tue 07 January 2025 51.16 (0.41%) 51.00 50.76 - 51.47 0.0855 times
Mon 06 January 2025 50.95 (-2.23%) 52.12 50.73 - 52.88 2.3965 times
Fri 03 January 2025 52.11 (-0.74%) 51.83 51.83 - 53.38 0.1409 times
Thu 02 January 2025 52.50 (0.56%) 50.97 50.97 - 52.50 0.1051 times
Wed 01 January 2025 52.21 (0.52%) 51.03 51.03 - 52.68 0.8014 times
Tue 31 December 2024 51.94 (0%) 51.03 51.03 - 52.05 0.3364 times
Mon 30 December 2024 51.94 (-0.5%) 52.30 51.92 - 53.18 1.1196 times
Fri 27 December 2024 52.20 (-0.1%) 52.85 51.90 - 52.85 0.533 times

 Daily chart Hbanketf

Weekly price and charts Hbanketf

Strong weekly Stock price targets for Hbanketf 543224 are 48.09 and 51.34

Weekly Target 147.52
Weekly Target 248.65
Weekly Target 350.766666666667
Weekly Target 451.9
Weekly Target 554.02

Weekly price and volumes for Hbanketf

Date Closing Open Range Volume
Fri 10 January 2025 49.79 (-4.45%) 52.12 49.63 - 52.88 0.4418 times
Fri 03 January 2025 52.11 (-0.17%) 52.30 50.97 - 53.38 0.1475 times
Fri 27 December 2024 52.20 (0.87%) 52.49 51.65 - 53.31 0.0528 times
Fri 20 December 2024 51.75 (-5.15%) 54.99 51.60 - 55.24 0.4192 times
Fri 13 December 2024 54.56 (0.11%) 54.97 53.45 - 55.01 0.5278 times
Fri 06 December 2024 54.50 (2.46%) 53.19 52.02 - 55.00 1.0021 times
Fri 29 November 2024 53.19 (2.62%) 54.16 51.93 - 54.18 6.7958 times
Fri 22 November 2024 51.83 (1.47%) 50.35 50.35 - 52.38 0.1396 times
Thu 14 November 2024 51.08 (-3.59%) 53.19 50.95 - 53.33 0.1638 times
Fri 08 November 2024 52.98 (0.42%) 52.70 52.00 - 53.81 0.3096 times
Fri 01 November 2024 52.76 (1.99%) 52.00 51.96 - 53.79 0.1377 times

 weekly chart Hbanketf

Monthly price and charts Hbanketf

Strong monthly Stock price targets for Hbanketf 543224 are 47.84 and 51.59

Monthly Target 147.18
Monthly Target 248.49
Monthly Target 350.933333333333
Monthly Target 452.24
Monthly Target 554.68

Monthly price and volumes Hbanketf

Date Closing Open Range Volume
Fri 10 January 2025 49.79 (-4.14%) 51.03 49.63 - 53.38 0.2146 times
Tue 31 December 2024 51.94 (-2.35%) 53.19 51.03 - 55.24 0.8896 times
Fri 29 November 2024 53.19 (1.12%) 52.60 50.35 - 54.18 3.1603 times
Thu 31 October 2024 52.60 (-2.92%) 55.26 51.00 - 55.26 0.3764 times
Mon 30 September 2024 54.18 (3.4%) 52.98 50.84 - 56.25 0.6185 times
Fri 30 August 2024 52.40 (-0.27%) 51.85 50.60 - 54.34 0.385 times
Wed 31 July 2024 52.54 (-1.7%) 54.18 51.01 - 58.00 0.7197 times
Fri 28 June 2024 53.45 (7.22%) 50.53 47.47 - 54.88 0.5764 times
Fri 31 May 2024 49.85 (-0.28%) 50.12 47.03 - 50.78 2.4059 times
Tue 30 April 2024 49.99 (4.36%) 48.20 47.33 - 50.50 0.6536 times
Thu 28 March 2024 47.90 (2.64%) 47.00 46.41 - 53.99 0.4305 times

 monthly chart Hbanketf

DMA SMA EMA moving averages of Hbanketf 543224

DMA (daily moving average) of Hbanketf 543224

DMA period DMA value
5 day DMA 50.65
12 day DMA 51.53
20 day DMA 52.18
35 day DMA 52.85
50 day DMA 52.7
100 day DMA 52.78
150 day DMA 52.61
200 day DMA 51.66

EMA (exponential moving average) of Hbanketf 543224

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6551.0851.3
12 day EMA51.3851.6751.86
20 day EMA51.8852.152.25
35 day EMA52.1952.3352.43
50 day EMA52.4652.5752.65

SMA (simple moving average) of Hbanketf 543224

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6551.1251.49
12 day SMA51.5351.7451.89
20 day SMA52.1852.452.59
35 day SMA52.8552.952.93
50 day SMA52.752.7752.8
100 day SMA52.7852.7952.8
150 day SMA52.6152.6152.62
200 day SMA51.6651.6551.63
Back to top | Use Dark Theme