Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 51.68 and 53.02
| Daily Target 1 | 50.56 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 51.903333333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.24 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.35 (1.06%) | 51.97 | 51.01 - 52.35 | 0.3771 times | Thu 25 July 2024 | 51.80 (-0.86%) | 52.88 | 51.23 - 52.88 | 0.174 times | Wed 24 July 2024 | 52.25 (-0.93%) | 53.48 | 51.83 - 53.48 | 2.6983 times | Tue 23 July 2024 | 52.74 (-0.73%) | 53.98 | 52.30 - 53.98 | 0.3232 times | Mon 22 July 2024 | 53.13 (-0.19%) | 53.98 | 52.80 - 53.98 | 2.0488 times | Fri 19 July 2024 | 53.23 (-0.75%) | 58.00 | 53.10 - 58.00 | 1.5431 times | Thu 18 July 2024 | 53.63 (0.37%) | 54.18 | 53.19 - 54.18 | 1.5579 times | Tue 16 July 2024 | 53.43 (-0.09%) | 54.55 | 53.26 - 54.55 | 0.4712 times | Mon 15 July 2024 | 53.48 (0.34%) | 52.43 | 52.43 - 53.98 | 0.3359 times | Fri 12 July 2024 | 53.30 (-0.09%) | 53.98 | 53.00 - 53.98 | 0.4705 times | Thu 11 July 2024 | 53.35 (0.62%) | 53.98 | 52.80 - 53.98 | 0.5485 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 50.2 and 53.17
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.35 (-1.65%) | 53.98 | 51.01 - 53.98 | 1.7878 times | Fri 19 July 2024 | 53.23 (-0.13%) | 52.43 | 52.43 - 58.00 | 1.2429 times | Fri 12 July 2024 | 53.30 (-0.58%) | 54.38 | 52.73 - 55.86 | 0.9244 times | Fri 05 July 2024 | 53.61 (0.3%) | 54.18 | 53.07 - 54.98 | 0.9074 times | Fri 28 June 2024 | 53.45 (1.96%) | 52.75 | 52.25 - 54.88 | 0.6101 times | Fri 21 June 2024 | 52.42 (3.35%) | 50.96 | 50.96 - 53.04 | 0.874 times | Fri 14 June 2024 | 50.72 (0.22%) | 52.92 | 50.60 - 52.92 | 0.3078 times | Fri 07 June 2024 | 50.61 (1.52%) | 50.53 | 47.47 - 52.92 | 2.2961 times | Fri 31 May 2024 | 49.85 (0.08%) | 50.50 | 49.41 - 50.78 | 0.5719 times | Fri 24 May 2024 | 49.81 (2.11%) | 48.78 | 48.39 - 49.87 | 0.4776 times | Sat 18 May 2024 | 48.78 (1.18%) | 47.88 | 47.03 - 49.36 | 14.9944 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 48.19 and 55.18
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.35 (-2.06%) | 54.18 | 51.01 - 58.00 | 1.1432 times | Fri 28 June 2024 | 53.45 (7.22%) | 50.53 | 47.47 - 54.88 | 0.9611 times | Fri 31 May 2024 | 49.85 (-0.28%) | 50.12 | 47.03 - 50.78 | 4.0119 times | Tue 30 April 2024 | 49.99 (4.36%) | 48.20 | 47.33 - 50.50 | 1.0899 times | Thu 28 March 2024 | 47.90 (2.64%) | 47.00 | 46.41 - 53.99 | 0.7179 times | Thu 29 February 2024 | 46.67 (-89.96%) | 468.40 | 39.10 - 469.08 | 1.6669 times | Wed 31 January 2024 | 464.96 (-5.11%) | 490.02 | 451.10 - 491.00 | 0.1289 times | Fri 29 December 2023 | 490.02 (8.79%) | 452.00 | 452.00 - 496.00 | 0.1235 times | Thu 30 November 2023 | 450.43 (3.5%) | 434.58 | 432.50 - 507.00 | 0.052 times | Tue 31 October 2023 | 435.20 (-3.7%) | 449.41 | 402.00 - 452.96 | 0.1048 times | Fri 29 September 2023 | 451.93 (1.2%) | 446.10 | 444.10 - 472.98 | 0.0847 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.98 |
| 20 day DMA | 53.25 |
| 35 day DMA | 52.62 |
| 50 day DMA | 51.71 |
| 100 day DMA | 50 |
| 150 day DMA | 137.77 |
| 200 day DMA | 216.01 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.49 | 52.83 |
| 12 day EMA | 52.8 | 52.88 | 53.08 |
| 20 day EMA | 52.8 | 52.85 | 52.96 |
| 35 day EMA | 52.22 | 52.21 | 52.23 |
| 50 day EMA | 51.5 | 51.47 | 51.46 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.63 | 53 |
| 12 day SMA | 52.98 | 53.06 | 53.2 |
| 20 day SMA | 53.25 | 53.31 | 53.41 |
| 35 day SMA | 52.62 | 52.56 | 52.51 |
| 50 day SMA | 51.71 | 51.64 | 51.58 |
| 100 day SMA | 50 | 49.94 | 49.89 |
| 150 day SMA | 137.77 | 140.67 | 143.55 |
| 200 day SMA | 216.01 | 217.97 | 219.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.