Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbanketf

Strong Daily Stock price targets for Hbanketf 543224 are 56.56 and 57.33

Daily Target 155.92
Daily Target 256.43
Daily Target 356.693333333333
Daily Target 457.2
Daily Target 557.46

Daily price and volume Hbanketf

Date Closing Open Range Volume
Thu 14 August 2025 56.93 (0.3%) 56.19 56.19 - 56.96 2.1666 times
Wed 13 August 2025 56.76 (0.25%) 56.62 56.50 - 56.76 0.1231 times
Tue 12 August 2025 56.62 (-0.49%) 57.92 56.35 - 57.92 0.0984 times
Mon 11 August 2025 56.90 (0.83%) 55.87 55.82 - 56.92 0.1406 times
Fri 08 August 2025 56.43 (-1.09%) 56.76 56.38 - 56.92 0.7529 times
Thu 07 August 2025 57.05 (0.39%) 56.26 55.77 - 57.38 1.5099 times
Wed 06 August 2025 56.83 (0.25%) 56.21 56.21 - 56.89 1.1247 times
Tue 05 August 2025 56.69 (-1.13%) 56.92 56.60 - 57.01 0.7758 times
Mon 04 August 2025 57.34 (0.47%) 56.49 56.49 - 57.50 3.0897 times
Fri 01 August 2025 57.07 (-0.77%) 56.92 56.92 - 57.49 0.2181 times
Thu 31 July 2025 57.51 (0.09%) 56.94 56.94 - 57.65 0.2104 times

 Daily chart Hbanketf

Weekly price and charts Hbanketf

Strong weekly Stock price targets for Hbanketf 543224 are 56.38 and 58.48

Weekly Target 154.79
Weekly Target 255.86
Weekly Target 356.89
Weekly Target 457.96
Weekly Target 558.99

Weekly price and volumes for Hbanketf

Date Closing Open Range Volume
Thu 14 August 2025 56.93 (0.89%) 55.87 55.82 - 57.92 0.7199 times
Fri 08 August 2025 56.43 (-1.12%) 56.49 55.77 - 57.50 2.065 times
Fri 01 August 2025 57.07 (-1.62%) 58.30 56.92 - 58.30 0.2722 times
Fri 25 July 2025 58.01 (0.92%) 58.02 57.21 - 58.61 0.7788 times
Fri 18 July 2025 57.48 (-1.39%) 58.26 57.45 - 59.14 2.8091 times
Fri 11 July 2025 58.29 (0.07%) 58.63 57.60 - 60.40 0.1842 times
Fri 04 July 2025 58.25 (-0.83%) 58.80 57.49 - 58.97 0.4305 times
Fri 27 June 2025 58.74 (3.43%) 57.58 56.44 - 59.32 1.1827 times
Thu 19 June 2025 56.79 (0.05%) 56.47 56.13 - 57.40 1.0041 times
Fri 13 June 2025 56.76 (-1.51%) 57.93 56.03 - 58.58 0.5535 times
Fri 06 June 2025 57.63 (1.03%) 57.30 56.13 - 58.05 0.6162 times

 weekly chart Hbanketf

Monthly price and charts Hbanketf

Strong monthly Stock price targets for Hbanketf 543224 are 56.35 and 58.5

Monthly Target 154.72
Monthly Target 255.83
Monthly Target 356.873333333333
Monthly Target 457.98
Monthly Target 559.02

Monthly price and volumes Hbanketf

Date Closing Open Range Volume
Thu 14 August 2025 56.93 (-1.01%) 56.92 55.77 - 57.92 0.5541 times
Thu 31 July 2025 57.51 (-1.79%) 58.61 56.94 - 60.40 0.8186 times
Mon 30 June 2025 58.56 (2.66%) 57.30 56.03 - 59.32 0.6934 times
Fri 30 May 2025 57.04 (1.98%) 56.67 54.22 - 57.87 0.4741 times
Wed 30 April 2025 55.93 (5.95%) 52.00 51.00 - 57.08 0.5245 times
Fri 28 March 2025 52.79 (6.84%) 49.50 48.72 - 53.44 0.4328 times
Fri 28 February 2025 49.41 (-2.14%) 49.48 48.83 - 52.02 0.2915 times
Fri 31 January 2025 50.49 (-2.79%) 51.03 48.56 - 53.38 0.5398 times
Tue 31 December 2024 51.94 (-2.35%) 53.19 51.03 - 55.24 1.2457 times
Fri 29 November 2024 53.19 (1.12%) 52.60 50.35 - 54.18 4.4255 times
Thu 31 October 2024 52.60 (-2.92%) 55.26 51.00 - 55.26 0.5271 times

 monthly chart Hbanketf

DMA SMA EMA moving averages of Hbanketf 543224

DMA (daily moving average) of Hbanketf 543224

DMA period DMA value
5 day DMA 56.73
12 day DMA 56.97
20 day DMA 57.37
35 day DMA 57.81
50 day DMA 57.68
100 day DMA 56.13
150 day DMA 54.14
200 day DMA 53.83

EMA (exponential moving average) of Hbanketf 543224

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8356.7856.79
12 day EMA57.0257.0457.09
20 day EMA57.2557.2857.33
35 day EMA57.3757.457.44
50 day EMA57.5257.5457.57

SMA (simple moving average) of Hbanketf 543224

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7356.7556.77
12 day SMA56.9757.0257.08
20 day SMA57.3757.4457.52
35 day SMA57.8157.8657.88
50 day SMA57.6857.6857.68
100 day SMA56.1356.0555.97
150 day SMA54.1454.154.07
200 day SMA53.8353.8153.79
Back to top | Use Dark Theme