Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbanketf

Strong Daily Stock price targets for Hbanketf 543224 are 51.86 and 53.29

Daily Target 150.76
Daily Target 251.52
Daily Target 352.186666666667
Daily Target 452.95
Daily Target 553.62

Daily price and volume Hbanketf

Date Closing Open Range Volume
Wed 19 June 2024 52.29 (1.69%) 51.42 51.42 - 52.85 3.5364 times
Tue 18 June 2024 51.42 (1.38%) 50.96 50.96 - 51.42 0.6547 times
Fri 14 June 2024 50.72 (0%) 50.90 50.70 - 51.00 0.3149 times
Thu 13 June 2024 50.72 (-0.45%) 50.90 50.70 - 51.00 0.3149 times
Wed 12 June 2024 50.95 (0.2%) 51.28 50.70 - 51.28 0.8868 times
Tue 11 June 2024 50.85 (0.43%) 50.65 50.65 - 50.85 0.3837 times
Mon 10 June 2024 50.63 (0.04%) 52.92 50.60 - 52.92 0.1328 times
Fri 07 June 2024 50.61 (1.42%) 50.39 50.29 - 50.74 0.2631 times
Thu 06 June 2024 49.90 (-0.54%) 49.27 49.27 - 50.58 0.8486 times
Wed 05 June 2024 50.17 (0.32%) 49.70 47.47 - 50.17 2.6641 times
Tue 04 June 2024 50.01 (-3.6%) 52.50 48.30 - 52.92 2.5396 times

 Daily chart Hbanketf

Weekly price and charts Hbanketf

Strong weekly Stock price targets for Hbanketf 543224 are 51.63 and 53.52

Weekly Target 150.14
Weekly Target 251.22
Weekly Target 352.033333333333
Weekly Target 453.11
Weekly Target 553.92

Weekly price and volumes for Hbanketf

Date Closing Open Range Volume
Wed 19 June 2024 52.29 (3.1%) 50.96 50.96 - 52.85 0.2695 times
Fri 14 June 2024 50.72 (0.22%) 52.92 50.60 - 52.92 0.1307 times
Fri 07 June 2024 50.61 (1.52%) 50.53 47.47 - 52.92 0.9752 times
Fri 31 May 2024 49.85 (0.08%) 50.50 49.41 - 50.78 0.2429 times
Fri 24 May 2024 49.81 (2.11%) 48.78 48.39 - 49.87 0.2028 times
Sat 18 May 2024 48.78 (1.18%) 47.88 47.03 - 49.36 6.3682 times
Fri 10 May 2024 48.21 (-2.8%) 49.60 47.96 - 49.71 0.2247 times
Fri 03 May 2024 49.60 (1.33%) 49.48 49.00 - 50.50 0.9263 times
Fri 26 April 2024 48.95 (1.72%) 48.20 48.20 - 49.20 0.4756 times
Fri 19 April 2024 48.12 (-2.1%) 49.40 47.33 - 49.45 0.1842 times
Fri 12 April 2024 49.15 (0.31%) 49.17 48.98 - 49.55 0.3772 times

 weekly chart Hbanketf

Monthly price and charts Hbanketf

Strong monthly Stock price targets for Hbanketf 543224 are 49.88 and 55.33

Monthly Target 145.44
Monthly Target 248.87
Monthly Target 350.893333333333
Monthly Target 454.32
Monthly Target 556.34

Monthly price and volumes Hbanketf

Date Closing Open Range Volume
Wed 19 June 2024 52.29 (4.89%) 50.53 47.47 - 52.92 0.8709 times
Fri 31 May 2024 49.85 (-0.28%) 50.12 47.03 - 50.78 4.5894 times
Tue 30 April 2024 49.99 (4.36%) 48.20 47.33 - 50.50 1.2468 times
Thu 28 March 2024 47.90 (2.64%) 47.00 46.41 - 53.99 0.8212 times
Thu 29 February 2024 46.67 (-89.96%) 468.40 39.10 - 469.08 1.9068 times
Wed 31 January 2024 464.96 (-5.11%) 490.02 451.10 - 491.00 0.1474 times
Fri 29 December 2023 490.02 (8.79%) 452.00 452.00 - 496.00 0.1413 times
Thu 30 November 2023 450.43 (3.5%) 434.58 432.50 - 507.00 0.0595 times
Tue 31 October 2023 435.20 (-3.7%) 449.41 402.00 - 452.96 0.1199 times
Fri 29 September 2023 451.93 (1.2%) 446.10 444.10 - 472.98 0.0968 times
Thu 31 August 2023 446.58 (-3.4%) 462.00 439.10 - 529.00 0.0872 times

 monthly chart Hbanketf

DMA SMA EMA moving averages of Hbanketf 543224

DMA (daily moving average) of Hbanketf 543224

DMA period DMA value
5 day DMA 51.22
12 day DMA 50.85
20 day DMA 50.36
35 day DMA 49.71
50 day DMA 49.44
100 day DMA 77.22
150 day DMA 207.9
200 day DMA 268.16

EMA (exponential moving average) of Hbanketf 543224

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3950.9450.7
12 day EMA50.8550.5950.44
20 day EMA50.4450.2550.13
35 day EMA5049.8749.78
50 day EMA49.5249.4149.33

SMA (simple moving average) of Hbanketf 543224

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2250.9350.77
12 day SMA50.8550.6450.49
20 day SMA50.3650.1950.06
35 day SMA49.7149.6549.58
50 day SMA49.4449.3749.3
100 day SMA77.2281.3785.47
150 day SMA207.9210.49213.1
200 day SMA268.16270.15272.14
Back to top | Use Dark Theme