Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 57.53 and 57.98
| Daily Target 1 | 57.26 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 57.713333333333 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 58.16 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 57.75 (-0.36%) | 57.75 | 57.47 - 57.92 | 0.4672 times |
| Tue 10 June 2025 | 57.96 (-0.09%) | 58.58 | 57.43 - 58.58 | 0.7833 times |
| Mon 09 June 2025 | 58.01 (0.66%) | 57.93 | 57.88 - 58.29 | 1.4355 times |
| Fri 06 June 2025 | 57.63 (1.14%) | 57.43 | 57.43 - 58.00 | 3.4404 times |
| Thu 05 June 2025 | 56.98 (0.46%) | 57.10 | 56.57 - 57.10 | 0.1798 times |
| Wed 04 June 2025 | 56.72 (-0.33%) | 56.13 | 56.13 - 58.05 | 1.2757 times |
| Tue 03 June 2025 | 56.91 (-0.02%) | 56.86 | 56.67 - 56.91 | 0.2225 times |
| Mon 02 June 2025 | 56.92 (-0.21%) | 57.30 | 56.45 - 57.58 | 0.6452 times |
| Fri 30 May 2025 | 57.04 (0.71%) | 56.62 | 56.50 - 57.04 | 0.4741 times |
| Thu 29 May 2025 | 56.64 (0.18%) | 56.52 | 56.22 - 56.64 | 1.0763 times |
| Wed 28 May 2025 | 56.54 (0.07%) | 55.75 | 55.75 - 56.65 | 0.3918 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 57.02 and 58.17
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 57.75 (0.21%) | 57.93 | 57.43 - 58.58 | 0.502 times |
| Fri 06 June 2025 | 57.63 (1.03%) | 57.30 | 56.13 - 58.05 | 1.0772 times |
| Fri 30 May 2025 | 57.04 (0.85%) | 56.56 | 55.75 - 57.87 | 0.8204 times |
| Fri 23 May 2025 | 56.56 (0%) | 56.23 | 55.70 - 56.85 | 1.2602 times |
| Fri 16 May 2025 | 56.56 (3.72%) | 55.68 | 55.58 - 57.14 | 1.2644 times |
| Fri 09 May 2025 | 54.53 (-2.69%) | 56.09 | 54.22 - 56.77 | 0.8979 times |
| Fri 02 May 2025 | 56.04 (1.16%) | 55.11 | 55.11 - 56.94 | 1.7376 times |
| Fri 25 April 2025 | 55.40 (0.42%) | 54.63 | 54.63 - 57.08 | 1.2068 times |
| Thu 17 April 2025 | 55.17 (6.34%) | 52.72 | 52.71 - 55.35 | 1.0543 times |
| Fri 11 April 2025 | 51.88 (-0.97%) | 51.92 | 51.00 - 52.26 | 0.1792 times |
| Fri 04 April 2025 | 52.39 (-0.76%) | 52.00 | 51.66 - 53.27 | 0.5489 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 56.94 and 59.39
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 57.486666666667 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 57.75 (1.24%) | 57.30 | 56.13 - 58.58 | 0.185 times |
| Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.4989 times |
| Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.552 times |
| Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.4555 times |
| Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.3067 times |
| Fri 31 January 2025 | 50.49 (-2.79%) | 51.03 | 48.56 - 53.38 | 0.568 times |
| Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 1.3108 times |
| Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 4.657 times |
| Thu 31 October 2024 | 52.60 (-2.92%) | 55.26 | 51.00 - 55.26 | 0.5547 times |
| Mon 30 September 2024 | 54.18 (3.4%) | 52.98 | 50.84 - 56.25 | 0.9114 times |
| Fri 30 August 2024 | 52.40 (-0.27%) | 51.85 | 50.60 - 54.34 | 0.5673 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.13 |
| 20 day DMA | 56.83 |
| 35 day DMA | 56.42 |
| 50 day DMA | 55.33 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.59 | 57.41 |
| 12 day EMA | 57.23 | 57.14 | 56.99 |
| 20 day EMA | 56.84 | 56.74 | 56.61 |
| 35 day EMA | 55.96 | 55.85 | 55.73 |
| 50 day EMA | 55.15 | 55.04 | 54.92 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.46 | 57.25 |
| 12 day SMA | 57.13 | 57.05 | 56.93 |
| 20 day SMA | 56.83 | 56.73 | 56.64 |
| 35 day SMA | 56.42 | 56.38 | 56.3 |
| 50 day SMA | 55.33 | 55.2 | 55.06 |
| 100 day SMA | 52.66 | 52.59 | 52.52 |
| 150 day SMA | 52.71 | 52.68 | 52.64 |
| 200 day SMA | 52.73 | 52.7 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.