Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 49.01 and 50.42
Daily Target 1 | 48.74 |
Daily Target 2 | 49.27 |
Daily Target 3 | 50.153333333333 |
Daily Target 4 | 50.68 |
Daily Target 5 | 51.56 |
Daily price and volume Hbanketf
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 49.79 (-1.7%) | 51.04 | 49.63 - 51.04 | 1.2149 times |
Thu 09 January 2025 | 50.65 (-0.12%) | 51.24 | 50.22 - 51.29 | 0.0487 times |
Wed 08 January 2025 | 50.71 (-0.88%) | 51.10 | 50.46 - 51.16 | 3.751 times |
Tue 07 January 2025 | 51.16 (0.41%) | 51.00 | 50.76 - 51.47 | 0.0855 times |
Mon 06 January 2025 | 50.95 (-2.23%) | 52.12 | 50.73 - 52.88 | 2.3965 times |
Fri 03 January 2025 | 52.11 (-0.74%) | 51.83 | 51.83 - 53.38 | 0.1409 times |
Thu 02 January 2025 | 52.50 (0.56%) | 50.97 | 50.97 - 52.50 | 0.1051 times |
Wed 01 January 2025 | 52.21 (0.52%) | 51.03 | 51.03 - 52.68 | 0.8014 times |
Tue 31 December 2024 | 51.94 (0%) | 51.03 | 51.03 - 52.05 | 0.3364 times |
Mon 30 December 2024 | 51.94 (-0.5%) | 52.30 | 51.92 - 53.18 | 1.1196 times |
Fri 27 December 2024 | 52.20 (-0.1%) | 52.85 | 51.90 - 52.85 | 0.533 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 48.09 and 51.34
Weekly Target 1 | 47.52 |
Weekly Target 2 | 48.65 |
Weekly Target 3 | 50.766666666667 |
Weekly Target 4 | 51.9 |
Weekly Target 5 | 54.02 |
Weekly price and volumes for Hbanketf
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 49.79 (-4.45%) | 52.12 | 49.63 - 52.88 | 0.4418 times |
Fri 03 January 2025 | 52.11 (-0.17%) | 52.30 | 50.97 - 53.38 | 0.1475 times |
Fri 27 December 2024 | 52.20 (0.87%) | 52.49 | 51.65 - 53.31 | 0.0528 times |
Fri 20 December 2024 | 51.75 (-5.15%) | 54.99 | 51.60 - 55.24 | 0.4192 times |
Fri 13 December 2024 | 54.56 (0.11%) | 54.97 | 53.45 - 55.01 | 0.5278 times |
Fri 06 December 2024 | 54.50 (2.46%) | 53.19 | 52.02 - 55.00 | 1.0021 times |
Fri 29 November 2024 | 53.19 (2.62%) | 54.16 | 51.93 - 54.18 | 6.7958 times |
Fri 22 November 2024 | 51.83 (1.47%) | 50.35 | 50.35 - 52.38 | 0.1396 times |
Thu 14 November 2024 | 51.08 (-3.59%) | 53.19 | 50.95 - 53.33 | 0.1638 times |
Fri 08 November 2024 | 52.98 (0.42%) | 52.70 | 52.00 - 53.81 | 0.3096 times |
Fri 01 November 2024 | 52.76 (1.99%) | 52.00 | 51.96 - 53.79 | 0.1377 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 47.84 and 51.59
Monthly Target 1 | 47.18 |
Monthly Target 2 | 48.49 |
Monthly Target 3 | 50.933333333333 |
Monthly Target 4 | 52.24 |
Monthly Target 5 | 54.68 |
Monthly price and volumes Hbanketf
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 49.79 (-4.14%) | 51.03 | 49.63 - 53.38 | 0.2146 times |
Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 0.8896 times |
Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 3.1603 times |
Thu 31 October 2024 | 52.60 (-2.92%) | 55.26 | 51.00 - 55.26 | 0.3764 times |
Mon 30 September 2024 | 54.18 (3.4%) | 52.98 | 50.84 - 56.25 | 0.6185 times |
Fri 30 August 2024 | 52.40 (-0.27%) | 51.85 | 50.60 - 54.34 | 0.385 times |
Wed 31 July 2024 | 52.54 (-1.7%) | 54.18 | 51.01 - 58.00 | 0.7197 times |
Fri 28 June 2024 | 53.45 (7.22%) | 50.53 | 47.47 - 54.88 | 0.5764 times |
Fri 31 May 2024 | 49.85 (-0.28%) | 50.12 | 47.03 - 50.78 | 2.4059 times |
Tue 30 April 2024 | 49.99 (4.36%) | 48.20 | 47.33 - 50.50 | 0.6536 times |
Thu 28 March 2024 | 47.90 (2.64%) | 47.00 | 46.41 - 53.99 | 0.4305 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
DMA period | DMA value |
5 day DMA | 50.65 |
12 day DMA | 51.53 |
20 day DMA | 52.18 |
35 day DMA | 52.85 |
50 day DMA | 52.7 |
100 day DMA | 52.78 |
150 day DMA | 52.61 |
200 day DMA | 51.66 |
EMA (exponential moving average) of Hbanketf 543224
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.65 | 51.08 | 51.3 |
12 day EMA | 51.38 | 51.67 | 51.86 |
20 day EMA | 51.88 | 52.1 | 52.25 |
35 day EMA | 52.19 | 52.33 | 52.43 |
50 day EMA | 52.46 | 52.57 | 52.65 |
SMA (simple moving average) of Hbanketf 543224
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.65 | 51.12 | 51.49 |
12 day SMA | 51.53 | 51.74 | 51.89 |
20 day SMA | 52.18 | 52.4 | 52.59 |
35 day SMA | 52.85 | 52.9 | 52.93 |
50 day SMA | 52.7 | 52.77 | 52.8 |
100 day SMA | 52.78 | 52.79 | 52.8 |
150 day SMA | 52.61 | 52.61 | 52.62 |
200 day SMA | 51.66 | 51.65 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.