Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 61.84 and 62.57
| Daily Target 1 | 61.26 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 62.72 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.10 (0.99%) | 61.57 | 61.57 - 62.30 | 0.4134 times | Fri 06 February 2026 | 61.49 (0.07%) | 61.71 | 61.03 - 61.71 | 0.7957 times | Thu 05 February 2026 | 61.45 (-0.65%) | 62.17 | 61.25 - 62.31 | 0.1742 times | Wed 04 February 2026 | 61.85 (0.68%) | 60.80 | 60.80 - 62.03 | 0.1303 times | Tue 03 February 2026 | 61.43 (2.37%) | 61.85 | 61.00 - 61.85 | 5.6694 times | Mon 02 February 2026 | 60.01 (0.13%) | 59.62 | 59.56 - 60.22 | 1.0561 times | Sun 01 February 2026 | 59.93 (-2.31%) | 61.35 | 59.90 - 61.98 | 0.4736 times | Fri 30 January 2026 | 61.35 (0.02%) | 61.34 | 60.89 - 61.54 | 0.4101 times | Thu 29 January 2026 | 61.34 (0.11%) | 60.82 | 60.79 - 61.34 | 0.2776 times | Wed 28 January 2026 | 61.27 (0.36%) | 60.90 | 60.82 - 61.27 | 0.5996 times | Tue 27 January 2026 | 61.05 (1.65%) | 60.04 | 59.67 - 61.05 | 5.4938 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 61.84 and 62.57
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.10 (0.99%) | 61.57 | 61.57 - 62.30 | 0.0958 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 1.9242 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 1.5722 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.5573 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 1.5132 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 0.8722 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.1863 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.4566 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 1.7254 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 1.0967 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.4489 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 60.83 and 63.58
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 61.323333333333 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 62.31 | 0.4465 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 1.0015 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.8617 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6376 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0343 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.5659 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.389 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.2627 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0696 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7313 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8091 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.08 |
| 35 day DMA | 61.03 |
| 50 day DMA | 61.01 |
| 100 day DMA | 59.78 |
| 150 day DMA | 58.91 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.34 | 61.26 |
| 12 day EMA | 61.28 | 61.13 | 61.07 |
| 20 day EMA | 61.16 | 61.06 | 61.02 |
| 35 day EMA | 61.06 | 61 | 60.97 |
| 50 day EMA | 61.04 | 61 | 60.98 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.25 | 60.93 |
| 12 day SMA | 61.11 | 61 | 60.9 |
| 20 day SMA | 61.08 | 61.02 | 61.01 |
| 35 day SMA | 61.03 | 60.98 | 60.96 |
| 50 day SMA | 61.01 | 60.98 | 60.96 |
| 100 day SMA | 59.78 | 59.73 | 59.67 |
| 150 day SMA | 58.91 | 58.88 | 58.86 |
| 200 day SMA | 58.35 | 58.31 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.