Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 60.53 and 61.1
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 60.646666666667 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.22 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.73 (-0.16%) | 60.66 | 60.32 - 60.89 | 0.8921 times | Mon 08 December 2025 | 60.83 (-0.59%) | 61.12 | 60.65 - 61.32 | 1.5152 times | Fri 05 December 2025 | 61.19 (0.77%) | 60.86 | 60.62 - 61.27 | 1.5375 times | Thu 04 December 2025 | 60.72 (-0.41%) | 61.04 | 60.57 - 61.19 | 0.2938 times | Wed 03 December 2025 | 60.97 (0.02%) | 60.65 | 60.60 - 61.04 | 0.7865 times | Tue 02 December 2025 | 60.96 (-0.49%) | 61.14 | 60.95 - 61.23 | 1.5895 times | Mon 01 December 2025 | 61.26 (-0.33%) | 60.97 | 60.97 - 61.60 | 1.653 times | Fri 28 November 2025 | 61.46 (0.24%) | 61.19 | 61.19 - 61.53 | 1.3221 times | Thu 27 November 2025 | 61.31 (0.46%) | 61.72 | 61.27 - 61.72 | 0.3615 times | Wed 26 November 2025 | 61.03 (1.19%) | 61.07 | 60.66 - 61.07 | 0.0487 times | Tue 25 November 2025 | 60.31 (-0.51%) | 60.54 | 60.22 - 60.81 | 3.5743 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 60.03 and 61.03
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.79 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.73 (-0.75%) | 61.12 | 60.32 - 61.32 | 0.2504 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.6096 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.693 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.1277 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.4662 times | Fri 07 November 2025 | 59.39 (0.13%) | 59.57 | 58.81 - 59.76 | 1.1871 times | Fri 31 October 2025 | 59.31 (-0.57%) | 59.14 | 59.14 - 60.00 | 1.3579 times | Thu 23 October 2025 | 59.65 (0.95%) | 59.53 | 59.41 - 60.12 | 0.4795 times | Fri 17 October 2025 | 59.09 (1.81%) | 58.01 | 57.87 - 59.25 | 0.6264 times | Fri 10 October 2025 | 58.04 (1.66%) | 57.36 | 57.09 - 58.27 | 3.2022 times | Fri 03 October 2025 | 57.09 (2.35%) | 55.53 | 55.53 - 57.19 | 1.0014 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 59.89 and 61.17
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.73 (-1.19%) | 60.97 | 60.32 - 61.60 | 0.1516 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6123 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.12 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.6956 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.5041 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.3673 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.1582 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7918 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8761 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.723 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.4869 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 60.95 |
| 20 day DMA | 60.65 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.25 |
| 100 day DMA | 58.08 |
| 150 day DMA | 57.74 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 60.96 | 61.02 |
| 12 day EMA | 60.81 | 60.83 | 60.83 |
| 20 day EMA | 60.56 | 60.54 | 60.51 |
| 35 day EMA | 59.94 | 59.89 | 59.83 |
| 50 day EMA | 59.23 | 59.17 | 59.1 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.93 | 61.02 |
| 12 day SMA | 60.95 | 60.92 | 60.92 |
| 20 day SMA | 60.65 | 60.59 | 60.52 |
| 35 day SMA | 60.14 | 60.08 | 60 |
| 50 day SMA | 59.25 | 59.18 | 59.1 |
| 100 day SMA | 58.08 | 58.05 | 58.03 |
| 150 day SMA | 57.74 | 57.7 | 57.67 |
| 200 day SMA | 56.19 | 56.14 | 56.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.