Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 60.44 and 61.24
| Daily Target 1 | 59.82 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 60.616666666667 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 61.42 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.71 (-0.2%) | 60.22 | 60.17 - 60.97 | 0.452 times | Tue 23 December 2025 | 60.83 (0%) | 60.21 | 60.21 - 60.96 | 0.3049 times | Mon 22 December 2025 | 60.83 (0.3%) | 60.31 | 60.31 - 60.90 | 0.1657 times | Fri 19 December 2025 | 60.65 (0.25%) | 60.24 | 60.24 - 60.71 | 0.0744 times | Thu 18 December 2025 | 60.50 (-0.02%) | 61.05 | 60.31 - 61.05 | 0.0392 times | Wed 17 December 2025 | 60.51 (-0.28%) | 60.10 | 60.10 - 60.70 | 0.0455 times | Tue 16 December 2025 | 60.68 (-0.54%) | 60.99 | 60.55 - 60.99 | 5.1335 times | Mon 15 December 2025 | 61.01 (0.1%) | 60.95 | 60.64 - 61.07 | 0.6812 times | Fri 12 December 2025 | 60.95 (-0.41%) | 60.97 | 60.90 - 61.06 | 2.4222 times | Thu 11 December 2025 | 61.20 (1.14%) | 60.08 | 60.08 - 61.20 | 0.6814 times | Wed 10 December 2025 | 60.51 (-0.36%) | 60.07 | 60.07 - 60.98 | 0.0552 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 60.44 and 61.24
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.616666666667 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.71 (0.1%) | 60.31 | 60.17 - 60.97 | 0.3577 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 2.3163 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 1.4723 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.6027 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.6852 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.1148 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.4609 times | Fri 07 November 2025 | 59.39 (0.13%) | 59.57 | 58.81 - 59.76 | 1.1736 times | Fri 31 October 2025 | 59.31 (-0.57%) | 59.14 | 59.14 - 60.00 | 1.3425 times | Thu 23 October 2025 | 59.65 (0.95%) | 59.53 | 59.41 - 60.12 | 0.4741 times | Fri 17 October 2025 | 59.09 (1.81%) | 58.01 | 57.87 - 59.25 | 0.6193 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 59.63 and 61.16
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 60.793333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.71 (-1.22%) | 60.97 | 60.07 - 61.60 | 0.7917 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.5725 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0472 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.5854 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.4063 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.2785 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0829 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7404 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8192 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.676 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.4552 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 60.76 |
| 20 day DMA | 60.89 |
| 35 day DMA | 60.54 |
| 50 day DMA | 60.12 |
| 100 day DMA | 58.37 |
| 150 day DMA | 58.1 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.76 | 60.72 |
| 12 day EMA | 60.75 | 60.76 | 60.75 |
| 20 day EMA | 60.68 | 60.68 | 60.66 |
| 35 day EMA | 60.35 | 60.33 | 60.3 |
| 50 day EMA | 59.97 | 59.94 | 59.9 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.66 | 60.63 |
| 12 day SMA | 60.76 | 60.77 | 60.8 |
| 20 day SMA | 60.89 | 60.91 | 60.88 |
| 35 day SMA | 60.54 | 60.51 | 60.47 |
| 50 day SMA | 60.12 | 60.06 | 59.99 |
| 100 day SMA | 58.37 | 58.33 | 58.3 |
| 150 day SMA | 58.1 | 58.07 | 58.04 |
| 200 day SMA | 56.75 | 56.7 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.