Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 56.56 and 57.33
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.43 |
| Daily Target 3 | 56.693333333333 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.46 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.93 (0.3%) | 56.19 | 56.19 - 56.96 | 2.1666 times |
| Wed 13 August 2025 | 56.76 (0.25%) | 56.62 | 56.50 - 56.76 | 0.1231 times |
| Tue 12 August 2025 | 56.62 (-0.49%) | 57.92 | 56.35 - 57.92 | 0.0984 times |
| Mon 11 August 2025 | 56.90 (0.83%) | 55.87 | 55.82 - 56.92 | 0.1406 times |
| Fri 08 August 2025 | 56.43 (-1.09%) | 56.76 | 56.38 - 56.92 | 0.7529 times |
| Thu 07 August 2025 | 57.05 (0.39%) | 56.26 | 55.77 - 57.38 | 1.5099 times |
| Wed 06 August 2025 | 56.83 (0.25%) | 56.21 | 56.21 - 56.89 | 1.1247 times |
| Tue 05 August 2025 | 56.69 (-1.13%) | 56.92 | 56.60 - 57.01 | 0.7758 times |
| Mon 04 August 2025 | 57.34 (0.47%) | 56.49 | 56.49 - 57.50 | 3.0897 times |
| Fri 01 August 2025 | 57.07 (-0.77%) | 56.92 | 56.92 - 57.49 | 0.2181 times |
| Thu 31 July 2025 | 57.51 (0.09%) | 56.94 | 56.94 - 57.65 | 0.2104 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 56.38 and 58.48
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.89 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.93 (0.89%) | 55.87 | 55.82 - 57.92 | 0.7199 times |
| Fri 08 August 2025 | 56.43 (-1.12%) | 56.49 | 55.77 - 57.50 | 2.065 times |
| Fri 01 August 2025 | 57.07 (-1.62%) | 58.30 | 56.92 - 58.30 | 0.2722 times |
| Fri 25 July 2025 | 58.01 (0.92%) | 58.02 | 57.21 - 58.61 | 0.7788 times |
| Fri 18 July 2025 | 57.48 (-1.39%) | 58.26 | 57.45 - 59.14 | 2.8091 times |
| Fri 11 July 2025 | 58.29 (0.07%) | 58.63 | 57.60 - 60.40 | 0.1842 times |
| Fri 04 July 2025 | 58.25 (-0.83%) | 58.80 | 57.49 - 58.97 | 0.4305 times |
| Fri 27 June 2025 | 58.74 (3.43%) | 57.58 | 56.44 - 59.32 | 1.1827 times |
| Thu 19 June 2025 | 56.79 (0.05%) | 56.47 | 56.13 - 57.40 | 1.0041 times |
| Fri 13 June 2025 | 56.76 (-1.51%) | 57.93 | 56.03 - 58.58 | 0.5535 times |
| Fri 06 June 2025 | 57.63 (1.03%) | 57.30 | 56.13 - 58.05 | 0.6162 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 56.35 and 58.5
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.93 (-1.01%) | 56.92 | 55.77 - 57.92 | 0.5541 times |
| Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.8186 times |
| Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.6934 times |
| Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.4741 times |
| Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.5245 times |
| Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.4328 times |
| Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.2915 times |
| Fri 31 January 2025 | 50.49 (-2.79%) | 51.03 | 48.56 - 53.38 | 0.5398 times |
| Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 1.2457 times |
| Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 4.4255 times |
| Thu 31 October 2024 | 52.60 (-2.92%) | 55.26 | 51.00 - 55.26 | 0.5271 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 56.97 |
| 20 day DMA | 57.37 |
| 35 day DMA | 57.81 |
| 50 day DMA | 57.68 |
| 100 day DMA | 56.13 |
| 150 day DMA | 54.14 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.78 | 56.79 |
| 12 day EMA | 57.02 | 57.04 | 57.09 |
| 20 day EMA | 57.25 | 57.28 | 57.33 |
| 35 day EMA | 57.37 | 57.4 | 57.44 |
| 50 day EMA | 57.52 | 57.54 | 57.57 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.75 | 56.77 |
| 12 day SMA | 56.97 | 57.02 | 57.08 |
| 20 day SMA | 57.37 | 57.44 | 57.52 |
| 35 day SMA | 57.81 | 57.86 | 57.88 |
| 50 day SMA | 57.68 | 57.68 | 57.68 |
| 100 day SMA | 56.13 | 56.05 | 55.97 |
| 150 day SMA | 54.14 | 54.1 | 54.07 |
| 200 day SMA | 53.83 | 53.81 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.