Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 62.36 and 62.95
| Daily Target 1 | 62.24 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 62.833333333333 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 63.42 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.71 (-0.73%) | 63.19 | 62.60 - 63.19 | 0.3654 times | Thu 12 November 2026 | 63.17 (1.27%) | 62.85 | 62.82 - 63.31 | 1.2924 times | Wed 11 November 2026 | 62.38 (1.65%) | 60.40 | 59.51 - 63.14 | 1.8699 times | Mon 09 November 2026 | 61.37 (9.01%) | 60.96 | 60.67 - 61.50 | 0.572 times | Fri 30 October 2026 | 56.30 (-3.56%) | 56.89 | 56.26 - 56.89 | 1.7436 times | Thu 29 October 2026 | 58.38 (4.83%) | 55.99 | 55.91 - 58.72 | 0.55 times | Wed 28 October 2026 | 55.69 (-0.73%) | 55.39 | 55.38 - 56.09 | 0.8255 times | Tue 27 October 2026 | 56.10 (0.74%) | 56.03 | 55.64 - 56.38 | 2.3797 times | Mon 26 October 2026 | 55.69 (-0.07%) | 54.22 | 54.22 - 56.13 | 0.0769 times | Fri 23 October 2026 | 55.73 (-1.78%) | 56.17 | 55.71 - 56.44 | 0.3245 times | Thu 22 October 2026 | 56.74 (0.25%) | 56.03 | 56.03 - 56.74 | 0.3268 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 61.11 and 64.91
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 61.843333333333 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.71 (11.39%) | 60.96 | 59.51 - 63.31 | 1.452 times | Fri 30 October 2026 | 56.30 (1.02%) | 54.22 | 54.22 - 58.72 | 1.9748 times | Fri 23 October 2026 | 55.73 (-3.35%) | 57.08 | 55.71 - 57.68 | 0.4816 times | Fri 16 October 2026 | 57.66 (1.91%) | 56.83 | 56.37 - 57.70 | 1.4386 times | Tue 06 October 2026 | 56.58 (0.34%) | 55.82 | 55.82 - 56.99 | 0.3113 times | Thu 01 October 2026 | 56.39 (-1.43%) | 56.60 | 55.25 - 56.80 | 0.6508 times | Fri 25 September 2026 | 57.21 (-1.4%) | 57.42 | 56.92 - 58.74 | 0.5057 times | Fri 18 September 2026 | 58.02 (-0.6%) | 58.44 | 57.39 - 58.44 | 0.8962 times | Fri 11 September 2026 | 58.37 (-1.93%) | 59.82 | 57.50 - 59.82 | 1.5478 times | Fri 04 September 2026 | 59.52 (0.66%) | 59.13 | 58.47 - 59.67 | 0.7412 times | Fri 28 August 2026 | 59.13 (-0.79%) | 59.00 | 58.67 - 59.90 | 2.1213 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 61.11 and 64.91
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.71 (11.39%) | 60.96 | 59.51 - 63.31 | 0.1276 times | Fri 30 October 2026 | 56.30 (0.54%) | 56.43 | 54.22 - 58.72 | 0.3842 times | Tue 29 September 2026 | 56.00 (-5.18%) | 59.31 | 55.25 - 59.82 | 0.3404 times | Mon 31 August 2026 | 59.06 (0.58%) | 58.54 | 58.54 - 60.40 | 0.44 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.347 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3447 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.8252 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6362 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.018 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.5367 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4575 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 58.41 |
| 20 day DMA | 57.84 |
| 35 day DMA | 57.72 |
| 50 day DMA | 58.16 |
| 100 day DMA | 58.57 |
| 150 day DMA | 57.66 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 60.8 | 59.61 |
| 12 day EMA | 59.5 | 58.92 | 58.15 |
| 20 day EMA | 58.71 | 58.29 | 57.78 |
| 35 day EMA | 58.43 | 58.18 | 57.89 |
| 50 day EMA | 58.59 | 58.42 | 58.23 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.32 | 58.82 |
| 12 day SMA | 58.41 | 57.95 | 57.49 |
| 20 day SMA | 57.84 | 57.52 | 57.17 |
| 35 day SMA | 57.72 | 57.6 | 57.48 |
| 50 day SMA | 58.16 | 58.09 | 58.02 |
| 100 day SMA | 58.57 | 58.5 | 58.42 |
| 150 day SMA | 57.66 | 57.62 | 57.58 |
| 200 day SMA | 58.44 | 58.43 | 58.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.