Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 60.45 and 60.92
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 60.533333333333 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 61 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.65 (0.25%) | 60.24 | 60.24 - 60.71 | 0.0762 times | Thu 18 December 2025 | 60.50 (-0.02%) | 61.05 | 60.31 - 61.05 | 0.0401 times | Wed 17 December 2025 | 60.51 (-0.28%) | 60.10 | 60.10 - 60.70 | 0.0466 times | Tue 16 December 2025 | 60.68 (-0.54%) | 60.99 | 60.55 - 60.99 | 5.2538 times | Mon 15 December 2025 | 61.01 (0.1%) | 60.95 | 60.64 - 61.07 | 0.6971 times | Fri 12 December 2025 | 60.95 (-0.41%) | 60.97 | 60.90 - 61.06 | 2.4789 times | Thu 11 December 2025 | 61.20 (1.14%) | 60.08 | 60.08 - 61.20 | 0.6974 times | Wed 10 December 2025 | 60.51 (-0.36%) | 60.07 | 60.07 - 60.98 | 0.0565 times | Tue 09 December 2025 | 60.73 (-0.16%) | 60.66 | 60.32 - 60.89 | 0.2422 times | Mon 08 December 2025 | 60.83 (-0.59%) | 61.12 | 60.65 - 61.32 | 0.4113 times | Fri 05 December 2025 | 61.19 (0.77%) | 60.86 | 60.62 - 61.27 | 0.4173 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 59.89 and 60.86
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 60.606666666667 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 2.2572 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 1.4348 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.5873 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.6677 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.0864 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.4492 times | Fri 07 November 2025 | 59.39 (0.13%) | 59.57 | 58.81 - 59.76 | 1.1437 times | Fri 31 October 2025 | 59.31 (-0.57%) | 59.14 | 59.14 - 60.00 | 1.3082 times | Thu 23 October 2025 | 59.65 (0.95%) | 59.53 | 59.41 - 60.12 | 0.462 times | Fri 17 October 2025 | 59.09 (1.81%) | 58.01 | 57.87 - 59.25 | 0.6035 times | Fri 10 October 2025 | 58.04 (1.66%) | 57.36 | 57.09 - 58.27 | 3.0852 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 59.6 and 61.13
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.65 (-1.32%) | 60.97 | 60.07 - 61.60 | 0.7364 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.576 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0535 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.5949 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.4148 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.2861 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0894 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7448 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8241 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.68 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.458 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.87 |
| 35 day DMA | 60.44 |
| 50 day DMA | 59.93 |
| 100 day DMA | 58.28 |
| 150 day DMA | 58.01 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.66 | 60.74 |
| 12 day EMA | 60.73 | 60.75 | 60.79 |
| 20 day EMA | 60.64 | 60.64 | 60.66 |
| 35 day EMA | 60.24 | 60.22 | 60.2 |
| 50 day EMA | 59.73 | 59.69 | 59.66 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.73 | 60.87 |
| 12 day SMA | 60.79 | 60.82 | 60.86 |
| 20 day SMA | 60.87 | 60.86 | 60.87 |
| 35 day SMA | 60.44 | 60.41 | 60.39 |
| 50 day SMA | 59.93 | 59.87 | 59.8 |
| 100 day SMA | 58.28 | 58.26 | 58.23 |
| 150 day SMA | 58.01 | 57.98 | 57.95 |
| 200 day SMA | 56.6 | 56.54 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.