Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 48.16 and 48.89
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.743333333333 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.47 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.60 (0.23%) | 49.18 | 48.45 - 49.18 | 0.2737 times | Mon 22 April 2024 | 48.49 (0.77%) | 48.20 | 48.20 - 48.50 | 3.561 times | Fri 19 April 2024 | 48.12 (1.33%) | 47.59 | 47.33 - 48.19 | 0.0205 times | Thu 18 April 2024 | 47.49 (-1.27%) | 48.88 | 47.49 - 48.88 | 0.144 times | Tue 16 April 2024 | 48.10 (-0.35%) | 48.13 | 47.91 - 48.20 | 0.568 times | Mon 15 April 2024 | 48.27 (-1.79%) | 49.40 | 48.27 - 49.45 | 1.2903 times | Fri 12 April 2024 | 49.15 (-0.79%) | 49.50 | 49.15 - 49.50 | 0.135 times | Wed 10 April 2024 | 49.54 (0.39%) | 49.32 | 49.32 - 49.55 | 1.3254 times | Tue 09 April 2024 | 49.35 (0.49%) | 49.11 | 49.11 - 49.50 | 1.1482 times | Mon 08 April 2024 | 49.11 (0.22%) | 49.17 | 48.98 - 49.35 | 1.5337 times | Fri 05 April 2024 | 49.00 (0.72%) | 48.65 | 48.49 - 49.00 | 0.504 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 48.4 and 49.38
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.66 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.60 (1%) | 48.20 | 48.20 - 49.18 | 0.935 times | Fri 19 April 2024 | 48.12 (-2.1%) | 49.40 | 47.33 - 49.45 | 0.4932 times | Fri 12 April 2024 | 49.15 (0.31%) | 49.17 | 48.98 - 49.55 | 1.01 times | Fri 05 April 2024 | 49.00 (2.3%) | 48.20 | 47.80 - 49.00 | 0.5744 times | Thu 28 March 2024 | 47.90 (0.74%) | 47.07 | 47.07 - 47.95 | 0.1393 times | Fri 22 March 2024 | 47.55 (1.11%) | 47.03 | 46.41 - 47.68 | 0.5228 times | Fri 15 March 2024 | 47.03 (-2.91%) | 47.85 | 46.90 - 53.99 | 0.5566 times | Thu 07 March 2024 | 48.44 (1.66%) | 48.48 | 47.75 - 48.71 | 1.4964 times | Sat 02 March 2024 | 47.65 (0.74%) | 47.73 | 46.27 - 48.00 | 2.5682 times | Fri 23 February 2024 | 47.30 (0.85%) | 47.50 | 39.10 - 48.28 | 1.704 times | Fri 16 February 2024 | 46.90 (1.3%) | 46.98 | 45.20 - 47.58 | 1.3861 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 47.97 and 50.19
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.493333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.60 (1.46%) | 48.20 | 47.33 - 49.55 | 1.1268 times | Thu 28 March 2024 | 47.90 (2.64%) | 47.00 | 46.41 - 53.99 | 1.2989 times | Thu 29 February 2024 | 46.67 (-89.96%) | 468.40 | 39.10 - 469.08 | 3.0159 times | Wed 31 January 2024 | 464.96 (-5.11%) | 490.02 | 451.10 - 491.00 | 0.2331 times | Fri 29 December 2023 | 490.02 (8.79%) | 452.00 | 452.00 - 496.00 | 0.2235 times | Thu 30 November 2023 | 450.43 (3.5%) | 434.58 | 432.50 - 507.00 | 0.0941 times | Tue 31 October 2023 | 435.20 (-3.7%) | 449.41 | 402.00 - 452.96 | 0.1896 times | Fri 29 September 2023 | 451.93 (1.2%) | 446.10 | 444.10 - 472.98 | 0.1532 times | Thu 31 August 2023 | 446.58 (-3.4%) | 462.00 | 439.10 - 529.00 | 0.1379 times | Mon 31 July 2023 | 462.30 (2.65%) | 450.37 | 450.10 - 472.48 | 3.5271 times | Fri 30 June 2023 | 450.37 (1.12%) | 446.10 | 438.19 - 452.74 | 0.2148 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.26 |
| 35 day DMA | 47.98 |
| 50 day DMA | 47.62 |
| 100 day DMA | 243.67 |
| 150 day DMA | 311.49 |
| 200 day DMA | 347.24 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.29 | 48.19 |
| 12 day EMA | 48.41 | 48.38 | 48.36 |
| 20 day EMA | 48.88 | 48.91 | 48.95 |
| 35 day EMA | 51.75 | 51.94 | 52.14 |
| 50 day EMA | 54.44 | 54.68 | 54.93 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.09 | 48.23 |
| 12 day SMA | 48.66 | 48.62 | 48.59 |
| 20 day SMA | 48.26 | 48.18 | 48.1 |
| 35 day SMA | 47.98 | 47.92 | 47.88 |
| 50 day SMA | 47.62 | 47.57 | 47.53 |
| 100 day SMA | 243.67 | 247.61 | 251.53 |
| 150 day SMA | 311.49 | 314.22 | 316.95 |
| 200 day SMA | 347.24 | 349.25 | 351.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.