Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 53.02 and 53.68
| Daily Target 1 | 52.47 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.133333333333 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 53.79 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.32 (2.78%) | 52.72 | 52.71 - 53.37 | 1.8935 times |
| Fri 11 April 2025 | 51.88 (1.43%) | 51.89 | 51.88 - 52.26 | 0.0423 times |
| Wed 09 April 2025 | 51.15 (-0.37%) | 51.53 | 51.00 - 51.53 | 0.4995 times |
| Tue 08 April 2025 | 51.34 (-2%) | 51.92 | 51.16 - 51.92 | 0.6383 times |
| Fri 04 April 2025 | 52.39 (0.31%) | 53.27 | 52.35 - 53.27 | 1.0252 times |
| Wed 02 April 2025 | 52.23 (0.46%) | 52.25 | 52.08 - 52.26 | 0.2176 times |
| Tue 01 April 2025 | 51.99 (-1.52%) | 52.00 | 51.66 - 52.67 | 2.3726 times |
| Fri 28 March 2025 | 52.79 (1.05%) | 52.69 | 52.48 - 52.79 | 0.0166 times |
| Wed 26 March 2025 | 52.24 (-0.8%) | 53.44 | 52.14 - 53.44 | 0.5263 times |
| Tue 25 March 2025 | 52.66 (-0.08%) | 52.30 | 52.30 - 53.00 | 2.7681 times |
| Mon 24 March 2025 | 52.70 (2.35%) | 52.01 | 51.38 - 52.70 | 2.0773 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 53.02 and 53.68
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.32 (2.78%) | 52.72 | 52.71 - 53.37 | 0.445 times |
| Fri 11 April 2025 | 51.88 (-0.97%) | 51.92 | 51.00 - 52.26 | 0.2773 times |
| Fri 04 April 2025 | 52.39 (-0.76%) | 52.00 | 51.66 - 53.27 | 0.8496 times |
| Fri 28 March 2025 | 52.79 (2.52%) | 52.01 | 51.38 - 53.44 | 1.2663 times |
| Fri 21 March 2025 | 51.49 (4.85%) | 49.35 | 49.00 - 51.78 | 2.9611 times |
| Thu 13 March 2025 | 49.11 (-0.89%) | 50.00 | 48.72 - 50.00 | 0.1662 times |
| Fri 07 March 2025 | 49.55 (0.28%) | 49.50 | 48.79 - 49.76 | 1.6241 times |
| Fri 28 February 2025 | 49.41 (-0.88%) | 50.33 | 48.83 - 50.58 | 1.4285 times |
| Fri 21 February 2025 | 49.85 (-0.5%) | 49.19 | 49.19 - 51.28 | 0.5495 times |
| Fri 14 February 2025 | 50.10 (-1.76%) | 50.54 | 49.62 - 51.55 | 0.4324 times |
| Fri 07 February 2025 | 51.00 (1.01%) | 49.48 | 49.48 - 52.02 | 1.6422 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 52.16 and 54.53
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 52.563333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.32 (1%) | 52.00 | 51.00 - 53.37 | 0.1132 times |
| Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.4333 times |
| Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.2918 times |
| Fri 31 January 2025 | 50.49 (-2.79%) | 51.03 | 48.56 - 53.38 | 0.5404 times |
| Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 1.2471 times |
| Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 4.4306 times |
| Thu 31 October 2024 | 52.60 (-2.92%) | 55.26 | 51.00 - 55.26 | 0.5277 times |
| Mon 30 September 2024 | 54.18 (3.4%) | 52.98 | 50.84 - 56.25 | 0.8671 times |
| Fri 30 August 2024 | 52.40 (-0.27%) | 51.85 | 50.60 - 54.34 | 0.5397 times |
| Wed 31 July 2024 | 52.54 (-1.7%) | 54.18 | 51.01 - 58.00 | 1.009 times |
| Fri 28 June 2024 | 53.45 (7.22%) | 50.53 | 47.47 - 54.88 | 0.808 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 52.18 |
| 20 day DMA | 51.18 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.53 |
| 100 day DMA | 51.33 |
| 150 day DMA | 51.89 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 51.75 | 51.68 |
| 12 day EMA | 51.87 | 51.61 | 51.56 |
| 20 day EMA | 51.46 | 51.26 | 51.2 |
| 35 day EMA | 51.07 | 50.94 | 50.88 |
| 50 day EMA | 50.63 | 50.52 | 50.46 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 51.8 | 51.82 |
| 12 day SMA | 52.18 | 52 | 51.92 |
| 20 day SMA | 51.18 | 50.99 | 50.88 |
| 35 day SMA | 50.57 | 50.49 | 50.45 |
| 50 day SMA | 50.53 | 50.45 | 50.41 |
| 100 day SMA | 51.33 | 51.33 | 51.34 |
| 150 day SMA | 51.89 | 51.88 | 51.88 |
| 200 day SMA | 52.05 | 52.04 | 52.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.