Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 60.83 and 61.26
| Daily Target 1 | 60.48 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 60.906666666667 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.34 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.01 (0.1%) | 60.95 | 60.64 - 61.07 | 1.2176 times | Fri 12 December 2025 | 60.95 (-0.41%) | 60.97 | 60.90 - 61.06 | 4.3298 times | Thu 11 December 2025 | 61.20 (1.14%) | 60.08 | 60.08 - 61.20 | 1.218 times | Wed 10 December 2025 | 60.51 (-0.36%) | 60.07 | 60.07 - 60.98 | 0.0986 times | Tue 09 December 2025 | 60.73 (-0.16%) | 60.66 | 60.32 - 60.89 | 0.423 times | Mon 08 December 2025 | 60.83 (-0.59%) | 61.12 | 60.65 - 61.32 | 0.7184 times | Fri 05 December 2025 | 61.19 (0.77%) | 60.86 | 60.62 - 61.27 | 0.7289 times | Thu 04 December 2025 | 60.72 (-0.41%) | 61.04 | 60.57 - 61.19 | 0.1393 times | Wed 03 December 2025 | 60.97 (0.02%) | 60.65 | 60.60 - 61.04 | 0.3729 times | Tue 02 December 2025 | 60.96 (-0.49%) | 61.14 | 60.95 - 61.23 | 0.7536 times | Mon 01 December 2025 | 61.26 (-0.33%) | 60.97 | 60.97 - 61.60 | 0.7837 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 60.83 and 61.26
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 60.906666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.01 (0.1%) | 60.95 | 60.64 - 61.07 | 0.3217 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 1.7934 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.7341 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.8346 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.358 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.5615 times | Fri 07 November 2025 | 59.39 (0.13%) | 59.57 | 58.81 - 59.76 | 1.4295 times | Fri 31 October 2025 | 59.31 (-0.57%) | 59.14 | 59.14 - 60.00 | 1.6353 times | Thu 23 October 2025 | 59.65 (0.95%) | 59.53 | 59.41 - 60.12 | 0.5775 times | Fri 17 October 2025 | 59.09 (1.81%) | 58.01 | 57.87 - 59.25 | 0.7544 times | Fri 10 October 2025 | 58.04 (1.66%) | 57.36 | 57.09 - 58.27 | 3.8564 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 60.54 and 62.07
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.01 (-0.73%) | 60.97 | 60.07 - 61.60 | 0.4063 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.5965 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.091 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.6517 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.4652 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.332 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.1282 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7714 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8535 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.7043 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.4743 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.85 |
| 35 day DMA | 60.33 |
| 50 day DMA | 59.63 |
| 100 day DMA | 58.18 |
| 150 day DMA | 57.87 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 60.92 | 60.91 |
| 12 day EMA | 60.87 | 60.85 | 60.83 |
| 20 day EMA | 60.68 | 60.64 | 60.61 |
| 35 day EMA | 60.12 | 60.07 | 60.02 |
| 50 day EMA | 59.48 | 59.42 | 59.36 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.84 | 60.89 |
| 12 day SMA | 60.98 | 61.01 | 61.01 |
| 20 day SMA | 60.85 | 60.8 | 60.76 |
| 35 day SMA | 60.33 | 60.29 | 60.25 |
| 50 day SMA | 59.63 | 59.53 | 59.43 |
| 100 day SMA | 58.18 | 58.15 | 58.13 |
| 150 day SMA | 57.87 | 57.84 | 57.8 |
| 200 day SMA | 56.39 | 56.34 | 56.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.