Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 52.15 and 53.98
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 53.633333333333 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 55.46 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 53.17 (-1.63%) | 54.75 | 52.95 - 54.78 | 1.328 times | Tue 01 October 2024 | 54.05 (-0.24%) | 55.26 | 53.95 - 55.26 | 0.1828 times | Mon 30 September 2024 | 54.18 (-1.67%) | 56.20 | 54.00 - 56.25 | 2.1655 times | Fri 27 September 2024 | 55.10 (-0.33%) | 55.50 | 55.05 - 55.55 | 0.124 times | Thu 26 September 2024 | 55.28 (0.27%) | 54.76 | 54.76 - 55.69 | 0.3312 times | Wed 25 September 2024 | 55.13 (0.11%) | 55.15 | 55.00 - 55.50 | 0.1718 times | Tue 24 September 2024 | 55.07 (-0.24%) | 54.10 | 54.10 - 55.98 | 2.3603 times | Mon 23 September 2024 | 55.20 (1.14%) | 54.60 | 54.60 - 55.59 | 0.284 times | Fri 20 September 2024 | 54.58 (0.89%) | 54.28 | 54.05 - 54.67 | 2.1845 times | Thu 19 September 2024 | 54.10 (0.56%) | 54.00 | 53.70 - 54.27 | 0.8679 times | Wed 18 September 2024 | 53.80 (1.07%) | 53.50 | 53.15 - 54.39 | 1.5402 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 51.41 and 54.71
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 54.123333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 53.17 (-3.5%) | 56.20 | 52.95 - 56.25 | 1.2387 times | Fri 27 September 2024 | 55.10 (0.95%) | 54.60 | 54.10 - 55.98 | 1.1022 times | Fri 20 September 2024 | 54.58 (3.21%) | 52.88 | 52.36 - 55.53 | 1.9864 times | Fri 13 September 2024 | 52.88 (1.93%) | 52.17 | 50.84 - 54.57 | 0.6459 times | Fri 06 September 2024 | 51.88 (-0.99%) | 52.98 | 51.35 - 54.81 | 1.193 times | Fri 30 August 2024 | 52.40 (0.6%) | 52.75 | 51.55 - 54.34 | 0.6278 times | Fri 23 August 2024 | 52.09 (0.95%) | 52.28 | 51.33 - 54.25 | 0.9419 times | Fri 16 August 2024 | 51.60 (0.88%) | 53.64 | 50.74 - 53.64 | 0.9224 times | Fri 09 August 2024 | 51.15 (-2.12%) | 52.48 | 50.60 - 52.48 | 0.7794 times | Fri 02 August 2024 | 52.26 (-0.17%) | 53.36 | 51.35 - 53.36 | 0.5622 times | Fri 26 July 2024 | 52.35 (-1.65%) | 53.98 | 51.01 - 53.98 | 2.3055 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 51.91 and 54.22
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.793333333333 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 53.17 (-1.86%) | 55.26 | 52.95 - 55.26 | 0.0804 times | Mon 30 September 2024 | 54.18 (3.4%) | 52.98 | 50.84 - 56.25 | 0.8935 times | Fri 30 August 2024 | 52.40 (-0.27%) | 51.85 | 50.60 - 54.34 | 0.5561 times | Wed 31 July 2024 | 52.54 (-1.7%) | 54.18 | 51.01 - 58.00 | 1.0397 times | Fri 28 June 2024 | 53.45 (7.22%) | 50.53 | 47.47 - 54.88 | 0.8326 times | Fri 31 May 2024 | 49.85 (-0.28%) | 50.12 | 47.03 - 50.78 | 3.4757 times | Tue 30 April 2024 | 49.99 (4.36%) | 48.20 | 47.33 - 50.50 | 0.9442 times | Thu 28 March 2024 | 47.90 (2.64%) | 47.00 | 46.41 - 53.99 | 0.6219 times | Thu 29 February 2024 | 46.67 (-89.96%) | 468.40 | 39.10 - 469.08 | 1.4441 times | Wed 31 January 2024 | 464.96 (-5.11%) | 490.02 | 451.10 - 491.00 | 0.1116 times | Fri 29 December 2023 | 490.02 (8.79%) | 452.00 | 452.00 - 496.00 | 0.107 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.63 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.59 |
| 100 day DMA | 52.04 |
| 150 day DMA | 50.76 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.5 | 54.72 |
| 12 day EMA | 54.09 | 54.26 | 54.3 |
| 20 day EMA | 53.79 | 53.85 | 53.83 |
| 35 day EMA | 53.32 | 53.33 | 53.29 |
| 50 day EMA | 52.8 | 52.79 | 52.74 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.75 | 54.95 |
| 12 day SMA | 54.41 | 54.41 | 54.31 |
| 20 day SMA | 53.63 | 53.59 | 53.52 |
| 35 day SMA | 52.94 | 52.88 | 52.81 |
| 50 day SMA | 52.59 | 52.58 | 52.56 |
| 100 day SMA | 52.04 | 52 | 51.93 |
| 150 day SMA | 50.76 | 50.72 | 50.67 |
| 200 day SMA | 122.94 | 125.06 | 127.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.