Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 57.08 and 57.82
| Daily Target 1 | 56.48 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 57.96 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.40 (1.79%) | 56.76 | 56.76 - 57.50 | 1.2786 times | Thu 09 April 2026 | 56.39 (-1.45%) | 56.98 | 56.03 - 57.01 | 0.9417 times | Wed 08 April 2026 | 57.22 (5.53%) | 56.29 | 56.06 - 57.31 | 1.0284 times | Tue 07 April 2026 | 54.22 (0.15%) | 54.11 | 53.10 - 54.25 | 0.2492 times | Mon 06 April 2026 | 54.14 (2.5%) | 52.84 | 52.31 - 54.27 | 0.7228 times | Thu 02 April 2026 | 52.82 (0.19%) | 51.39 | 51.35 - 52.84 | 0.1761 times | Wed 01 April 2026 | 52.72 (1.68%) | 52.84 | 52.55 - 53.30 | 0.9477 times | Mon 30 March 2026 | 51.85 (-1.63%) | 53.57 | 51.31 - 53.57 | 1.4827 times | Fri 27 March 2026 | 52.71 (-4.49%) | 54.34 | 52.38 - 54.47 | 3.055 times | Wed 25 March 2026 | 55.19 (2.37%) | 54.95 | 54.95 - 55.43 | 0.1178 times | Tue 24 March 2026 | 53.91 (2.02%) | 54.07 | 53.31 - 54.34 | 0.4548 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 54.86 and 60.05
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 55.736666666667 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.40 (8.67%) | 52.84 | 52.31 - 57.50 | 0.8664 times | Thu 02 April 2026 | 52.82 (0.21%) | 53.57 | 51.31 - 53.57 | 0.535 times | Fri 27 March 2026 | 52.71 (-3.88%) | 53.62 | 52.38 - 55.43 | 0.915 times | Fri 20 March 2026 | 54.84 (-0.99%) | 55.12 | 54.47 - 56.94 | 0.6247 times | Fri 13 March 2026 | 55.39 (-6.74%) | 57.18 | 55.00 - 58.45 | 0.3178 times | Fri 06 March 2026 | 59.39 (-4.36%) | 61.80 | 59.24 - 61.83 | 1.3859 times | Fri 27 February 2026 | 62.10 (-0.93%) | 62.43 | 62.05 - 63.97 | 0.5126 times | Fri 20 February 2026 | 62.68 (1.29%) | 61.34 | 61.27 - 64.07 | 3.7281 times | Fri 13 February 2026 | 61.88 (0.63%) | 61.57 | 61.57 - 62.50 | 0.4374 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 0.6771 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 0.5533 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 54.38 and 60.53
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 55.416666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.40 (10.7%) | 52.84 | 51.35 - 57.50 | 0.491 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.5879 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 2.3968 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.7136 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.614 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.4544 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.737 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.1158 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 0.9898 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.8998 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.7621 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.95 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.89 |
| 100 day DMA | 59.87 |
| 150 day DMA | 59.11 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 55.36 | 54.85 |
| 12 day EMA | 55.32 | 54.94 | 54.68 |
| 20 day EMA | 55.75 | 55.58 | 55.49 |
| 35 day EMA | 56.97 | 56.94 | 56.97 |
| 50 day EMA | 58.75 | 58.8 | 58.9 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 54.96 | 54.22 |
| 12 day SMA | 54.28 | 54.07 | 53.94 |
| 20 day SMA | 54.95 | 55.01 | 55.06 |
| 35 day SMA | 57.74 | 57.88 | 58.04 |
| 50 day SMA | 58.89 | 58.96 | 59.03 |
| 100 day SMA | 59.87 | 59.9 | 59.93 |
| 150 day SMA | 59.11 | 59.1 | 59.1 |
| 200 day SMA | 58.73 | 58.73 | 58.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.