Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 49.39 and 49.69
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.616666666667 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 49.92 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 49.61 (-0.1%) | 49.76 | 49.47 - 49.77 | 0.024 times | Wed 22 January 2025 | 49.66 (-0.06%) | 49.69 | 49.04 - 50.28 | 0.2984 times | Tue 21 January 2025 | 49.69 (-1.58%) | 50.49 | 49.46 - 50.94 | 1.2505 times | Mon 20 January 2025 | 50.49 (1.67%) | 49.67 | 49.67 - 50.60 | 0.6247 times | Fri 17 January 2025 | 49.66 (-1.19%) | 50.94 | 49.30 - 50.94 | 1.3711 times | Thu 16 January 2025 | 50.26 (1.15%) | 50.49 | 49.78 - 50.49 | 0.0638 times | Wed 15 January 2025 | 49.69 (-0.02%) | 50.14 | 49.56 - 50.14 | 0.5172 times | Tue 14 January 2025 | 49.70 (1.45%) | 48.94 | 48.90 - 49.81 | 1.0803 times | Mon 13 January 2025 | 48.99 (-1.61%) | 50.03 | 48.70 - 50.03 | 2.1971 times | Fri 10 January 2025 | 49.79 (-1.7%) | 51.04 | 49.63 - 51.04 | 2.573 times | Thu 09 January 2025 | 50.65 (-0.12%) | 51.24 | 50.22 - 51.29 | 0.1031 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 48.38 and 50.28
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.863333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 49.61 (-0.1%) | 49.67 | 49.04 - 50.94 | 0.0628 times | Fri 17 January 2025 | 49.66 (-0.26%) | 50.03 | 48.70 - 50.94 | 0.1495 times | Fri 10 January 2025 | 49.79 (-4.45%) | 52.12 | 49.63 - 52.88 | 0.4539 times | Fri 03 January 2025 | 52.11 (-0.17%) | 52.30 | 50.97 - 53.38 | 0.1516 times | Fri 27 December 2024 | 52.20 (0.87%) | 52.49 | 51.65 - 53.31 | 0.0542 times | Fri 20 December 2024 | 51.75 (-5.15%) | 54.99 | 51.60 - 55.24 | 0.4307 times | Fri 13 December 2024 | 54.56 (0.11%) | 54.97 | 53.45 - 55.01 | 0.5422 times | Fri 06 December 2024 | 54.50 (2.46%) | 53.19 | 52.02 - 55.00 | 1.0296 times | Fri 29 November 2024 | 53.19 (2.62%) | 54.16 | 51.93 - 54.18 | 6.982 times | Fri 22 November 2024 | 51.83 (1.47%) | 50.35 | 50.35 - 52.38 | 0.1434 times | Thu 14 November 2024 | 51.08 (-3.59%) | 53.19 | 50.95 - 53.33 | 0.1682 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 46.82 and 51.5
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 50.563333333333 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 49.61 (-4.49%) | 51.03 | 48.70 - 53.38 | 0.3 times | Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 0.8818 times | Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 3.1328 times | Thu 31 October 2024 | 52.60 (-2.92%) | 55.26 | 51.00 - 55.26 | 0.3731 times | Mon 30 September 2024 | 54.18 (3.4%) | 52.98 | 50.84 - 56.25 | 0.6131 times | Fri 30 August 2024 | 52.40 (-0.27%) | 51.85 | 50.60 - 54.34 | 0.3816 times | Wed 31 July 2024 | 52.54 (-1.7%) | 54.18 | 51.01 - 58.00 | 0.7134 times | Fri 28 June 2024 | 53.45 (7.22%) | 50.53 | 47.47 - 54.88 | 0.5713 times | Fri 31 May 2024 | 49.85 (-0.28%) | 50.12 | 47.03 - 50.78 | 2.3849 times | Tue 30 April 2024 | 49.99 (4.36%) | 48.20 | 47.33 - 50.50 | 0.6479 times | Thu 28 March 2024 | 47.90 (2.64%) | 47.00 | 46.41 - 53.99 | 0.4268 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.7 |
| 35 day DMA | 51.96 |
| 50 day DMA | 52.14 |
| 100 day DMA | 52.57 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.86 | 49.96 |
| 12 day EMA | 50.13 | 50.23 | 50.33 |
| 20 day EMA | 50.63 | 50.74 | 50.85 |
| 35 day EMA | 51.27 | 51.37 | 51.47 |
| 50 day EMA | 51.98 | 52.08 | 52.18 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.95 | 49.96 |
| 12 day SMA | 49.91 | 50.04 | 50.15 |
| 20 day SMA | 50.7 | 50.83 | 50.96 |
| 35 day SMA | 51.96 | 52.09 | 52.21 |
| 50 day SMA | 52.14 | 52.2 | 52.27 |
| 100 day SMA | 52.57 | 52.6 | 52.62 |
| 150 day SMA | 52.56 | 52.57 | 52.58 |
| 200 day SMA | 51.76 | 51.75 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.