Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 145.13 and 145.63
| Daily Target 1 | 144.75 |
| Daily Target 2 | 145 |
| Daily Target 3 | 145.25 |
| Daily Target 4 | 145.5 |
| Daily Target 5 | 145.75 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.25 (1.93%) | 145.00 | 145.00 - 145.50 | 0.5517 times |
| Wed 26 March 2025 | 142.50 (0%) | 141.25 | 141.25 - 142.50 | 1.6552 times |
| Tue 25 March 2025 | 142.50 (-2.4%) | 145.50 | 140.00 - 145.60 | 4.7586 times |
| Mon 24 March 2025 | 146.00 (-0.41%) | 146.50 | 146.00 - 146.60 | 0.9655 times |
| Fri 21 March 2025 | 146.60 (0.05%) | 146.50 | 146.50 - 146.60 | 0.9655 times |
| Thu 20 March 2025 | 146.53 (0.02%) | 146.50 | 146.50 - 146.55 | 0.2759 times |
| Wed 19 March 2025 | 146.50 (-0.34%) | 147.00 | 146.45 - 147.00 | 0.5517 times |
| Tue 18 March 2025 | 147.00 (-0.65%) | 147.00 | 147.00 - 147.00 | 0.069 times |
| Mon 17 March 2025 | 147.96 (-0.03%) | 147.96 | 147.96 - 147.96 | 0.1379 times |
| Wed 12 March 2025 | 148.00 (-0.87%) | 148.00 | 148.00 - 148.00 | 0.069 times |
| Tue 11 March 2025 | 149.30 (-0.3%) | 150.00 | 149.30 - 150.00 | 0.6897 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 139.33 and 145.93
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 141.3 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 150.55 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.25 (-0.92%) | 146.50 | 140.00 - 146.60 | 3.0504 times |
| Fri 21 March 2025 | 146.60 (-0.95%) | 147.96 | 146.45 - 147.96 | 0.7692 times |
| Wed 12 March 2025 | 148.00 (-1.17%) | 150.00 | 148.00 - 150.00 | 0.2918 times |
| Fri 07 March 2025 | 149.75 (-0.16%) | 150.00 | 149.38 - 150.00 | 3.1034 times |
| Fri 28 February 2025 | 149.99 (-0.01%) | 150.00 | 149.99 - 150.00 | 1.2467 times |
| Tue 07 January 2025 | 150.00 (-1.95%) | 150.00 | 150.00 - 150.00 | 0.0531 times |
| Fri 27 December 2024 | 152.99 (0.65%) | 151.00 | 150.00 - 152.99 | 0.2387 times |
| Thu 12 December 2024 | 152.00 (0.16%) | 153.00 | 152.00 - 153.00 | 0.1592 times |
| Wed 04 December 2024 | 151.75 (-0.81%) | 151.50 | 151.00 - 151.75 | 0.9284 times |
| Fri 29 November 2024 | 152.99 (-3.63%) | 153.00 | 152.99 - 153.00 | 0.1592 times |
| Fri 22 November 2024 | 158.75 (1.11%) | 158.00 | 157.50 - 159.00 | 2.122 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 137.63 and 147.63
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 145.08333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.25 (-3.16%) | 150.00 | 140.00 - 150.00 | 1.6905 times |
| Fri 28 February 2025 | 149.99 (-0.01%) | 150.00 | 149.99 - 150.00 | 0.2921 times |
| Tue 07 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0062 times |
| Mon 30 December 2024 | 150.00 (-1.95%) | 151.50 | 150.00 - 153.00 | 0.317 times |
| Fri 29 November 2024 | 152.99 (-3.16%) | 157.00 | 152.99 - 159.00 | 0.7334 times |
| Thu 31 October 2024 | 157.99 (1.93%) | 156.00 | 154.72 - 160.05 | 4.2759 times |
| Mon 30 September 2024 | 155.00 (0.98%) | 155.00 | 155.00 - 157.00 | 0.6961 times |
| Wed 28 August 2024 | 153.50 (-5.25%) | 155.00 | 153.50 - 155.00 | 1.8894 times |
| Fri 05 July 2024 | 162.00 (9.46%) | 162.00 | 162.00 - 162.00 | 0.0497 times |
| Thu 06 June 2024 | 148.00 (-8.64%) | 148.00 | 148.00 - 148.00 | 0.0497 times |
| Thu 23 May 2024 | 162.00 (62%) | 118.00 | 118.00 - 162.00 | 0.1492 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 146.49 |
| 20 day DMA | 148.01 |
| 35 day DMA | 150.38 |
| 50 day DMA | 152.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 144.36 | 145.29 |
| 12 day EMA | 146.16 | 146.32 | 147.02 |
| 20 day EMA | 147.38 | 147.6 | 148.14 |
| 35 day EMA | 148.5 | 148.69 | 149.05 |
| 50 day EMA | 149.49 | 149.66 | 149.95 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 144.83 | 145.63 |
| 12 day SMA | 146.49 | 146.84 | 147.46 |
| 20 day SMA | 148.01 | 148.25 | 148.68 |
| 35 day SMA | 150.38 | 150.71 | 151.16 |
| 50 day SMA | 152.16 | 152.49 | 152.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.