Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 146.26 and 148.76
| Daily Target 1 | 145.84 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 148.33666666667 |
| Daily Target 4 | 149.17 |
| Daily Target 5 | 150.84 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 147.51 (-1.66%) | 150.00 | 147.50 - 150.00 | 1.1834 times |
| Tue 12 August 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.1183 times |
| Tue 05 August 2025 | 150.00 (0.07%) | 150.00 | 150.00 - 150.00 | 0.0592 times |
| Wed 30 July 2025 | 149.90 (0.03%) | 149.90 | 149.90 - 149.90 | 0.0592 times |
| Tue 29 July 2025 | 149.85 (-0.03%) | 149.85 | 149.85 - 149.85 | 0.1183 times |
| Fri 25 July 2025 | 149.90 (3.2%) | 149.90 | 149.90 - 149.90 | 0.0592 times |
| Thu 24 July 2025 | 145.25 (-0.85%) | 146.50 | 145.00 - 146.50 | 0.1775 times |
| Wed 23 July 2025 | 146.50 (-0.68%) | 146.50 | 146.50 - 146.50 | 4.0237 times |
| Tue 22 July 2025 | 147.50 (0.34%) | 147.00 | 147.00 - 147.50 | 4.0828 times |
| Mon 21 July 2025 | 147.00 (-0.34%) | 147.00 | 147.00 - 147.00 | 0.1183 times |
| Mon 14 July 2025 | 147.50 (0.34%) | 147.50 | 147.50 - 147.50 | 0.0592 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 146.26 and 148.76
| Weekly Target 1 | 145.84 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 148.33666666667 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 150.84 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 147.51 (-1.66%) | 150.00 | 147.50 - 150.00 | 1.0476 times |
| Tue 05 August 2025 | 150.00 (0.07%) | 150.00 | 150.00 - 150.00 | 0.0476 times |
| Wed 30 July 2025 | 149.90 (0%) | 149.85 | 149.85 - 149.90 | 0.1429 times |
| Fri 25 July 2025 | 149.90 (1.63%) | 147.00 | 145.00 - 149.90 | 6.8095 times |
| Mon 14 July 2025 | 147.50 (0.34%) | 147.50 | 147.50 - 147.50 | 0.0476 times |
| Thu 10 July 2025 | 147.00 (1.38%) | 149.90 | 147.00 - 149.90 | 0.4762 times |
| Fri 04 July 2025 | 145.00 (-3.33%) | 147.00 | 140.00 - 150.00 | 0.7619 times |
| Wed 25 June 2025 | 150.00 (0%) | 146.00 | 146.00 - 150.00 | 0.1429 times |
| Thu 12 June 2025 | 150.00 (2.74%) | 150.00 | 142.00 - 150.00 | 0.2381 times |
| Wed 04 June 2025 | 146.00 (-1.35%) | 146.00 | 146.00 - 150.00 | 0.2857 times |
| Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.1429 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 146.26 and 148.76
| Monthly Target 1 | 145.84 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 148.33666666667 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 150.84 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 147.51 (-1.59%) | 150.00 | 147.50 - 150.00 | 0.3104 times |
| Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 2.2132 times |
| Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.3104 times |
| Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.135 times |
| Thu 24 April 2025 | 148.00 (1.89%) | 144.00 | 144.00 - 149.99 | 0.4318 times |
| Fri 28 March 2025 | 145.25 (-3.16%) | 150.00 | 140.00 - 150.00 | 3.6707 times |
| Fri 28 February 2025 | 149.99 (-0.01%) | 150.00 | 149.99 - 150.00 | 0.6343 times |
| Tue 07 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0135 times |
| Mon 30 December 2024 | 150.00 (-1.95%) | 151.50 | 150.00 - 153.00 | 0.6883 times |
| Fri 29 November 2024 | 152.99 (-3.16%) | 157.00 | 152.99 - 159.00 | 1.5924 times |
| Thu 31 October 2024 | 157.99 (1.93%) | 156.00 | 154.72 - 160.05 | 9.2848 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 148.16 |
| 20 day DMA | 147.48 |
| 35 day DMA | 147.62 |
| 50 day DMA | 147.22 |
| 100 day DMA | 149.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.84 | 149.5 | 149.25 |
| 12 day EMA | 148.42 | 148.58 | 148.32 |
| 20 day EMA | 148.09 | 148.15 | 147.95 |
| 35 day EMA | 147.73 | 147.74 | 147.61 |
| 50 day EMA | 147.64 | 147.65 | 147.55 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 149.93 | 148.98 |
| 12 day SMA | 148.16 | 148.2 | 148.15 |
| 20 day SMA | 147.48 | 147.61 | 147.41 |
| 35 day SMA | 147.62 | 147.63 | 147.63 |
| 50 day SMA | 147.22 | 147.26 | 147.25 |
| 100 day SMA | 149.19 | 149.27 | 149.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.