Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.00 (-0.04%) | 153.00 | 153.00 - 153.00 | 0.1538 times | Tue 09 December 2025 | 153.06 (0.7%) | 152.00 | 152.00 - 153.50 | 5.2308 times | Mon 08 December 2025 | 152.00 (-1.3%) | 151.00 | 151.00 - 152.00 | 0.4615 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.1538 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 2.3077 times | Fri 21 November 2025 | 154.00 (1.32%) | 154.00 | 154.00 - 154.00 | 0.1538 times | Thu 20 November 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.6154 times | Tue 18 November 2025 | 152.00 (0.66%) | 152.00 | 152.00 - 152.00 | 0.4615 times | Mon 17 November 2025 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.1538 times | Fri 14 November 2025 | 151.00 (-0.66%) | 151.00 | 151.00 - 151.00 | 0.3077 times | Wed 12 November 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.4615 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 152 and 154.5
| Weekly Target 1 | 150 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 152.5 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.00 (-0.65%) | 151.00 | 151.00 - 153.50 | 3.1405 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0826 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 1.2397 times | Fri 21 November 2025 | 154.00 (1.99%) | 151.00 | 151.00 - 154.00 | 0.7438 times | Fri 14 November 2025 | 151.00 (-0.66%) | 152.00 | 151.00 - 152.00 | 0.7438 times | Thu 06 November 2025 | 152.00 (1.33%) | 150.00 | 150.00 - 152.00 | 2.2314 times | Fri 31 October 2025 | 150.00 (0.67%) | 149.00 | 149.00 - 152.00 | 0.4132 times | Thu 23 October 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0826 times | Fri 17 October 2025 | 149.00 (0.34%) | 148.50 | 148.50 - 150.25 | 0.9091 times | Fri 10 October 2025 | 148.50 (0.34%) | 148.00 | 148.00 - 148.50 | 0.4132 times | Fri 03 October 2025 | 148.00 (0%) | 142.00 | 142.00 - 148.00 | 0.1653 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 150.5 and 153.5
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.5263 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.8097 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.3104 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.9447 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.6478 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 2.2132 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.3104 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.135 times | Thu 24 April 2025 | 148.00 (1.89%) | 144.00 | 144.00 - 149.99 | 0.4318 times | Fri 28 March 2025 | 145.25 (-3.16%) | 150.00 | 140.00 - 150.00 | 3.6707 times | Fri 28 February 2025 | 149.99 (-0.01%) | 150.00 | 149.99 - 150.00 | 0.6343 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 153.21 |
| 12 day DMA | 152.51 |
| 20 day DMA | 151.65 |
| 35 day DMA | 149.9 |
| 50 day DMA | 150 |
| 100 day DMA | 148.63 |
| 150 day DMA | 149.61 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.95 | 152.93 | 152.87 |
| 12 day EMA | 152.42 | 152.32 | 152.18 |
| 20 day EMA | 151.72 | 151.59 | 151.43 |
| 35 day EMA | 150.94 | 150.82 | 150.69 |
| 50 day EMA | 150.05 | 149.93 | 149.8 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.21 | 153.41 | 153.2 |
| 12 day SMA | 152.51 | 152.42 | 152.33 |
| 20 day SMA | 151.65 | 151.43 | 151.2 |
| 35 day SMA | 149.9 | 149.81 | 149.66 |
| 50 day SMA | 150 | 149.84 | 149.71 |
| 100 day SMA | 148.63 | 148.6 | 148.57 |
| 150 day SMA | 149.61 | 149.59 | 149.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.