Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 175.00 (-1.8%) | 175.00 | 175.00 - 175.00 | 0.4167 times | Tue 25 August 2026 | 178.20 (3.01%) | 178.20 | 178.20 - 178.20 | 0.1389 times | Mon 24 August 2026 | 173.00 (0%) | 172.00 | 172.00 - 173.00 | 0.9722 times | Thu 20 August 2026 | 173.00 (0.58%) | 171.01 | 171.01 - 173.00 | 0.9722 times | Wed 19 August 2026 | 172.00 (0%) | 171.25 | 171.25 - 172.00 | 0.9722 times | Tue 18 August 2026 | 172.00 (0%) | 171.80 | 171.31 - 172.00 | 1.6667 times | Mon 17 August 2026 | 172.00 (0.29%) | 171.50 | 171.50 - 172.00 | 1.6667 times | Fri 14 August 2026 | 171.50 (0%) | 171.50 | 171.25 - 171.50 | 0.9722 times | Thu 13 August 2026 | 171.50 (0%) | 171.25 | 171.25 - 171.50 | 0.4167 times | Wed 12 August 2026 | 171.50 (-0.58%) | 172.50 | 171.50 - 172.50 | 1.8056 times | Mon 10 August 2026 | 172.50 (0.58%) | 172.50 | 172.50 - 172.50 | 0.1389 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 173.5 and 179.7
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 171.93 |
| Weekly Target 3 | 175.06666666667 |
| Weekly Target 4 | 178.13 |
| Weekly Target 5 | 181.27 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 175.00 (1.16%) | 172.00 | 172.00 - 178.20 | 0.1335 times | Thu 20 August 2026 | 173.00 (0.87%) | 171.50 | 171.01 - 173.00 | 0.4612 times | Fri 14 August 2026 | 171.50 (0%) | 172.50 | 171.25 - 172.50 | 0.2913 times | Fri 07 August 2026 | 171.50 (0.26%) | 171.50 | 168.05 - 173.00 | 0.5097 times | Thu 30 July 2026 | 171.05 (0.03%) | 171.00 | 170.00 - 172.00 | 0.1578 times | Fri 24 July 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 0.6917 times | Fri 17 July 2026 | 169.99 (0.35%) | 169.38 | 169.00 - 169.99 | 0.3883 times | Fri 10 July 2026 | 169.39 (-0.06%) | 168.50 | 167.27 - 170.00 | 3.6529 times | Fri 03 July 2026 | 169.50 (0.61%) | 167.02 | 167.02 - 170.00 | 1.3714 times | Thu 25 June 2026 | 168.48 (-0.12%) | 168.80 | 165.50 - 168.80 | 2.3422 times | Fri 19 June 2026 | 168.69 (-0.77%) | 169.00 | 165.00 - 171.00 | 115.1335 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 171.53 and 181.68
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 169.3 |
| Monthly Target 3 | 173.75 |
| Monthly Target 4 | 179.45 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 175.00 (2.31%) | 171.50 | 168.05 - 178.20 | 0.0974 times | Thu 30 July 2026 | 171.05 (0.91%) | 167.35 | 167.12 - 172.00 | 0.4032 times | Tue 30 June 2026 | 169.50 (-0.29%) | 170.00 | 165.00 - 171.00 | 8.2441 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.1016 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.0652 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 0.9554 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.0347 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0085 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.033 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.0568 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.0195 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 174.24 |
| 12 day DMA | 172.81 |
| 20 day DMA | 172.14 |
| 35 day DMA | 171.07 |
| 50 day DMA | 170.39 |
| 100 day DMA | 164.78 |
| 150 day DMA | 159.67 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 174.4 | 172.5 |
| 12 day EMA | 173.26 | 172.94 | 171.98 |
| 20 day EMA | 172.43 | 172.16 | 171.52 |
| 35 day EMA | 171.45 | 171.24 | 170.83 |
| 50 day EMA | 170.6 | 170.42 | 170.1 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.24 | 173.64 | 172.4 |
| 12 day SMA | 172.81 | 172.48 | 171.88 |
| 20 day SMA | 172.14 | 171.94 | 171.53 |
| 35 day SMA | 171.07 | 170.92 | 170.64 |
| 50 day SMA | 170.39 | 170.29 | 170.08 |
| 100 day SMA | 164.78 | 164.57 | 164.31 |
| 150 day SMA | 159.67 | 159.48 | 159.28 |
| 200 day SMA | 156.65 | 156.53 | 156.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.