Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 152.53 and 154.03
| Daily Target 1 | 151.35 |
| Daily Target 2 | 152.21 |
| Daily Target 3 | 152.85333333333 |
| Daily Target 4 | 153.71 |
| Daily Target 5 | 154.35 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.06 (0.7%) | 152.00 | 152.00 - 153.50 | 5.0746 times | Mon 08 December 2025 | 152.00 (-1.3%) | 151.00 | 151.00 - 152.00 | 0.4478 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.1493 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 2.2388 times | Fri 21 November 2025 | 154.00 (1.32%) | 154.00 | 154.00 - 154.00 | 0.1493 times | Thu 20 November 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.597 times | Tue 18 November 2025 | 152.00 (0.66%) | 152.00 | 152.00 - 152.00 | 0.4478 times | Mon 17 November 2025 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.1493 times | Fri 14 November 2025 | 151.00 (-0.66%) | 151.00 | 151.00 - 151.00 | 0.2985 times | Wed 12 November 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.4478 times | Tue 11 November 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.2985 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 152.03 and 154.53
| Weekly Target 1 | 150.02 |
| Weekly Target 2 | 151.54 |
| Weekly Target 3 | 152.52 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.06 (-0.61%) | 151.00 | 151.00 - 153.50 | 3.0833 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0833 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 1.25 times | Fri 21 November 2025 | 154.00 (1.99%) | 151.00 | 151.00 - 154.00 | 0.75 times | Fri 14 November 2025 | 151.00 (-0.66%) | 152.00 | 151.00 - 152.00 | 0.75 times | Thu 06 November 2025 | 152.00 (1.33%) | 150.00 | 150.00 - 152.00 | 2.25 times | Fri 31 October 2025 | 150.00 (0.67%) | 149.00 | 149.00 - 152.00 | 0.4167 times | Thu 23 October 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0833 times | Fri 17 October 2025 | 149.00 (0.34%) | 148.50 | 148.50 - 150.25 | 0.9167 times | Fri 10 October 2025 | 148.50 (0.34%) | 148.00 | 148.00 - 148.50 | 0.4167 times | Fri 03 October 2025 | 148.00 (0%) | 142.00 | 142.00 - 148.00 | 0.1667 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 150.53 and 153.53
| Monthly Target 1 | 149.69 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 152.68666666667 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 155.69 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.06 (-0.61%) | 154.00 | 151.00 - 154.00 | 0.5135 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.8108 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.3108 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.9459 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.6486 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 2.2162 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.3108 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.1351 times | Thu 24 April 2025 | 148.00 (1.89%) | 144.00 | 144.00 - 149.99 | 0.4324 times | Fri 28 March 2025 | 145.25 (-3.16%) | 150.00 | 140.00 - 150.00 | 3.6757 times | Fri 28 February 2025 | 149.99 (-0.01%) | 150.00 | 149.99 - 150.00 | 0.6351 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 152.42 |
| 20 day DMA | 151.43 |
| 35 day DMA | 149.81 |
| 50 day DMA | 149.84 |
| 100 day DMA | 148.6 |
| 150 day DMA | 149.59 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.93 | 152.87 | 153.31 |
| 12 day EMA | 152.32 | 152.18 | 152.21 |
| 20 day EMA | 151.59 | 151.43 | 151.37 |
| 35 day EMA | 150.8 | 150.67 | 150.59 |
| 50 day EMA | 149.97 | 149.84 | 149.75 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 153.2 | 153.2 |
| 12 day SMA | 152.42 | 152.33 | 152.17 |
| 20 day SMA | 151.43 | 151.2 | 151.03 |
| 35 day SMA | 149.81 | 149.66 | 149.63 |
| 50 day SMA | 149.84 | 149.71 | 149.62 |
| 100 day SMA | 148.6 | 148.57 | 148.58 |
| 150 day SMA | 149.59 | 149.41 | 149.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.