Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datainfra

Strong Daily Stock price targets for Datainfra 543225 are 162 and 162

Daily Target 1162
Daily Target 2162
Daily Target 3162
Daily Target 4162
Daily Target 5162

Daily price and volume Datainfra

Date Closing Open Range Volume
Fri 05 July 2024 162.00 (9.46%) 162.00 162.00 - 162.00 0.004 times
Thu 06 June 2024 148.00 (-8.64%) 148.00 148.00 - 148.00 0.004 times
Thu 23 May 2024 162.00 (15.63%) 162.00 162.00 - 162.00 0.004 times
Tue 14 May 2024 140.10 (18.73%) 140.10 140.10 - 140.10 0.004 times
Wed 08 May 2024 118.00 (18%) 118.00 118.00 - 118.00 0.004 times
Wed 20 March 2024 100.00 (-19.35%) 100.00 100.00 - 100.00 0.004 times
Mon 18 March 2024 124.00 (-19.22%) 124.00 124.00 - 124.00 0.004 times
Wed 14 February 2024 153.50 (-0.29%) 153.50 153.50 - 153.50 8.7439 times
Tue 06 February 2024 153.95 (0.69%) 153.95 153.95 - 153.95 1.2237 times
Thu 18 January 2024 152.90 (0.92%) 152.90 152.90 - 152.90 0.004 times
Wed 27 December 2023 151.50 (0%) 151.50 151.50 - 151.50 0.004 times

 Daily chart Datainfra

Weekly price and charts Datainfra

Strong weekly Stock price targets for Datainfra 543225 are 155 and 169

Weekly Target 1143.33
Weekly Target 2152.67
Weekly Target 3157.33333333333
Weekly Target 4166.67
Weekly Target 5171.33

Weekly price and volumes for Datainfra

Date Closing Open Range Volume
Fri 05 July 2024 162.00 (0%) 148.00 148.00 - 162.00 0.0069 times
Thu 23 May 2024 162.00 (37.29%) 140.10 140.10 - 162.00 0.0069 times
Wed 08 May 2024 118.00 (18%) 118.00 118.00 - 118.00 0.0034 times
Wed 20 March 2024 100.00 (-34.85%) 124.00 100.00 - 124.00 0.0069 times
Wed 14 February 2024 153.50 (0.39%) 153.95 153.50 - 153.95 8.5045 times
Thu 18 January 2024 152.90 (1.15%) 151.50 151.50 - 152.90 0.0103 times
Fri 29 September 2023 151.16 (-2.79%) 150.00 150.00 - 155.00 1.0613 times
Thu 21 September 2023 155.50 (0.32%) 155.00 155.00 - 155.50 0.0758 times
Thu 14 September 2023 155.00 (3.33%) 144.94 144.94 - 155.00 0.317 times
Thu 07 September 2023 150.00 (0%) 125.00 125.00 - 150.00 0.0069 times
Mon 22 July 2024 (0%) - 0 times

 weekly chart Datainfra

Monthly price and charts Datainfra

Strong monthly Stock price targets for Datainfra 543225 are 162 and 162

Monthly Target 1162
Monthly Target 2162
Monthly Target 3162
Monthly Target 4162
Monthly Target 5162

Monthly price and volumes Datainfra

Date Closing Open Range Volume
Fri 05 July 2024 162.00 (9.46%) 162.00 162.00 - 162.00 0.0028 times
Thu 06 June 2024 148.00 (-8.64%) 148.00 148.00 - 148.00 0.0028 times
Thu 23 May 2024 162.00 (62%) 118.00 118.00 - 162.00 0.0085 times
Wed 20 March 2024 100.00 (-34.85%) 124.00 100.00 - 124.00 0.0057 times
Wed 14 February 2024 153.50 (0.39%) 153.95 153.50 - 153.95 6.9816 times
Thu 18 January 2024 152.90 (0.92%) 152.90 152.90 - 152.90 0.0028 times
Wed 27 December 2023 151.50 (0%) 151.50 151.50 - 151.50 0.0028 times
Tue 31 October 2023 151.50 (0.22%) 151.50 151.50 - 151.50 0.0028 times
Fri 29 September 2023 151.16 (4.97%) 155.00 125.00 - 155.50 2.9844 times
Thu 31 August 2023 144.00 (0%) 120.00 120.00 - 144.00 0.0057 times
Mon 22 July 2024 (0%) - 0 times

 monthly chart Datainfra

DMA SMA EMA moving averages of Datainfra 543225

DMA (daily moving average) of Datainfra 543225

DMA period DMA value
5 day DMA 146.02
12 day DMA 143.12
20 day DMA 146.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datainfra 543225

EMA period EMA current EMA prev EMA prev2
5 day EMA149.47143.21140.81
12 day EMA144.78141.65140.49
20 day EMA146.88145.29145.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Datainfra 543225

SMA period SMA current SMA prev SMA prev2
5 day SMA146.02133.62128.82
12 day SMA143.12142.22142.8
20 day SMA146.95145.1145.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme