Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 167.27 and 169.2
| Daily Target 1 | 165.74 |
| Daily Target 2 | 166.87 |
| Daily Target 3 | 167.67333333333 |
| Daily Target 4 | 168.8 |
| Daily Target 5 | 169.6 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 167.99 (0.56%) | 166.55 | 166.55 - 168.48 | 0.1586 times | Wed 17 June 2026 | 167.06 (-0.03%) | 167.20 | 166.01 - 170.00 | 0.2792 times | Tue 16 June 2026 | 167.11 (-1.99%) | 166.26 | 165.00 - 168.50 | 9.4987 times | Mon 15 June 2026 | 170.50 (0.29%) | 169.00 | 165.25 - 171.00 | 0.0212 times | Fri 05 June 2026 | 170.00 (0%) | 171.00 | 170.00 - 171.00 | 0.0095 times | Tue 02 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0042 times | Fri 29 May 2026 | 170.00 (0%) | 167.00 | 167.00 - 170.00 | 0.0021 times | Wed 27 May 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0127 times | Tue 26 May 2026 | 170.00 (0%) | 168.10 | 168.10 - 170.00 | 0.0042 times | Mon 25 May 2026 | 170.00 (1.49%) | 171.00 | 170.00 - 171.00 | 0.0095 times | Fri 22 May 2026 | 167.50 (0.6%) | 168.00 | 167.50 - 168.00 | 0.0137 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 163.5 and 169.5
| Weekly Target 1 | 162 |
| Weekly Target 2 | 164.99 |
| Weekly Target 3 | 167.99666666667 |
| Weekly Target 4 | 170.99 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 167.99 (-1.18%) | 169.00 | 165.00 - 171.00 | 9.8206 times | Fri 05 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.00 | 0.0136 times | Fri 29 May 2026 | 170.00 (1.49%) | 171.00 | 167.00 - 171.00 | 0.0282 times | Fri 22 May 2026 | 167.50 (-0.89%) | 166.00 | 166.00 - 168.00 | 0.0188 times | Fri 15 May 2026 | 169.00 (0%) | 167.00 | 165.05 - 169.00 | 0.0209 times | Fri 08 May 2026 | 169.00 (4.9%) | 160.20 | 160.00 - 169.00 | 0.0574 times | Thu 30 April 2026 | 161.10 (0.69%) | 163.00 | 160.50 - 165.00 | 0.0073 times | Fri 24 April 2026 | 160.00 (0.6%) | 163.75 | 160.00 - 164.50 | 0.0063 times | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.0042 times | Fri 10 April 2026 | 158.00 (0%) | 157.50 | 157.05 - 158.00 | 0.0229 times | Thu 02 April 2026 | 158.00 (0.64%) | 157.00 | 155.00 - 158.00 | 0.0532 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 163.5 and 169.5
| Monthly Target 1 | 162 |
| Monthly Target 2 | 164.99 |
| Monthly Target 3 | 167.99666666667 |
| Monthly Target 4 | 170.99 |
| Monthly Target 5 | 174 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 167.99 (-1.18%) | 170.00 | 165.00 - 171.00 | 8.5687 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.1091 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.07 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 1.0251 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.0373 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0091 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.0354 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.0609 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.0209 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.0636 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.0436 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 168.53 |
| 12 day DMA | 168.89 |
| 20 day DMA | 168.23 |
| 35 day DMA | 164.3 |
| 50 day DMA | 162.16 |
| 100 day DMA | 156.17 |
| 150 day DMA | 153.2 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 168.39 | 169.05 |
| 12 day EMA | 168.32 | 168.38 | 168.62 |
| 20 day EMA | 167.3 | 167.23 | 167.25 |
| 35 day EMA | 164.9 | 164.72 | 164.58 |
| 50 day EMA | 161.96 | 161.71 | 161.49 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.53 | 168.93 | 169.52 |
| 12 day SMA | 168.89 | 168.89 | 168.97 |
| 20 day SMA | 168.23 | 167.89 | 167.79 |
| 35 day SMA | 164.3 | 163.99 | 163.67 |
| 50 day SMA | 162.16 | 161.81 | 161.46 |
| 100 day SMA | 156.17 | 155.99 | 155.82 |
| 150 day SMA | 153.2 | 153.08 | 152.97 |
| 200 day SMA | 152.72 | 152.66 | 152.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.