Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 164.13 and 164.88
| Daily Target 1 | 163.5 |
| Daily Target 2 | 164 |
| Daily Target 3 | 164.25 |
| Daily Target 4 | 164.75 |
| Daily Target 5 | 165 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.50 (0.46%) | 164.00 | 163.75 - 164.50 | 0.4878 times | Tue 21 April 2026 | 163.75 (2.96%) | 163.75 | 163.75 - 163.75 | 0.122 times | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.4878 times | Fri 10 April 2026 | 158.00 (0.6%) | 158.00 | 158.00 - 158.00 | 0.122 times | Thu 09 April 2026 | 157.05 (-0.6%) | 157.50 | 157.05 - 157.50 | 1.0976 times | Tue 07 April 2026 | 158.00 (0.32%) | 158.00 | 158.00 - 158.00 | 1.3415 times | Mon 06 April 2026 | 157.50 (-0.32%) | 157.50 | 157.50 - 157.50 | 0.122 times | Thu 02 April 2026 | 158.00 (1.94%) | 157.00 | 157.00 - 158.00 | 4.3902 times | Wed 01 April 2026 | 155.00 (-0.64%) | 158.00 | 155.00 - 158.00 | 0.2439 times | Mon 30 March 2026 | 156.00 (-0.64%) | 157.00 | 156.00 - 158.00 | 1.5854 times | Wed 25 March 2026 | 157.00 (0.64%) | 157.00 | 155.00 - 157.00 | 1.3415 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 164.13 and 164.88
| Weekly Target 1 | 163.5 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 164.25 |
| Weekly Target 4 | 164.75 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.50 (3.43%) | 163.75 | 163.75 - 164.50 | 0.0404 times | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.0323 times | Fri 10 April 2026 | 158.00 (0%) | 157.50 | 157.05 - 158.00 | 0.1776 times | Thu 02 April 2026 | 158.00 (0.64%) | 157.00 | 155.00 - 158.00 | 0.4116 times | Wed 25 March 2026 | 157.00 (0%) | 157.00 | 155.00 - 157.00 | 0.113 times | Fri 20 March 2026 | 157.00 (0.8%) | 155.75 | 155.75 - 157.10 | 5.1574 times | Fri 13 March 2026 | 155.75 (-1.36%) | 158.00 | 155.75 - 158.00 | 3.5351 times | Fri 06 March 2026 | 157.90 (-1.31%) | 155.50 | 153.00 - 157.90 | 0.1937 times | Thu 26 February 2026 | 160.00 (-3.03%) | 155.00 | 155.00 - 160.00 | 0.3067 times | Thu 12 February 2026 | 165.00 (10%) | 157.00 | 153.00 - 165.00 | 0.0323 times | Fri 23 January 2026 | 150.00 (-4.46%) | 152.00 | 145.50 - 152.00 | 0.0646 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 159.75 and 169.25
| Monthly Target 1 | 151.83 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 161.33333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.50 (5.45%) | 158.00 | 155.00 - 164.50 | 0.4159 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 6.7993 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.2471 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0603 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.2351 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.4039 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.1386 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.4219 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.2893 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 0.9885 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.1386 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 160.47 |
| 12 day DMA | 158.32 |
| 20 day DMA | 157.76 |
| 35 day DMA | 156.47 |
| 50 day DMA | 155.03 |
| 100 day DMA | 151.61 |
| 150 day DMA | 150.9 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.45 | 159.92 | 158 |
| 12 day EMA | 159.28 | 158.33 | 157.34 |
| 20 day EMA | 158.1 | 157.43 | 156.77 |
| 35 day EMA | 156.45 | 155.98 | 155.52 |
| 50 day EMA | 155.08 | 154.7 | 154.33 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.47 | 159.17 | 157.92 |
| 12 day SMA | 158.32 | 157.7 | 157.03 |
| 20 day SMA | 157.76 | 157.3 | 156.82 |
| 35 day SMA | 156.47 | 156.17 | 155.89 |
| 50 day SMA | 155.03 | 154.72 | 154.43 |
| 100 day SMA | 151.61 | 151.46 | 151.29 |
| 150 day SMA | 150.9 | 150.85 | 150.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.