Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 58.13 and 59.67
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.48 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 60.02 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 58.62 (0.27%) | 57.73 | 57.64 - 59.18 | 0.4351 times | Fri 18 September 2026 | 58.46 (0.79%) | 58.27 | 58.12 - 58.46 | 0.0583 times | Thu 17 September 2026 | 58.00 (0.07%) | 58.34 | 58.00 - 58.56 | 6.0145 times | Wed 16 September 2026 | 57.96 (-0.19%) | 58.21 | 57.94 - 58.54 | 1.1424 times | Tue 15 September 2026 | 58.07 (-1.12%) | 58.74 | 57.93 - 59.16 | 0.7355 times | Fri 11 September 2026 | 58.73 (0.74%) | 57.53 | 57.53 - 58.73 | 0.1777 times | Thu 10 September 2026 | 58.30 (-0.34%) | 58.32 | 58.30 - 58.65 | 0.4318 times | Wed 09 September 2026 | 58.50 (-0.65%) | 58.31 | 58.31 - 58.85 | 0.2952 times | Tue 08 September 2026 | 58.88 (-0.73%) | 58.71 | 58.71 - 59.04 | 0.4067 times | Mon 07 September 2026 | 59.31 (-0.37%) | 58.94 | 58.94 - 59.70 | 0.3028 times | Fri 04 September 2026 | 59.53 (0.1%) | 59.54 | 59.50 - 59.73 | 0.6767 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 58.13 and 59.67
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 58.48 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 58.62 (0.27%) | 57.73 | 57.64 - 59.18 | 0.1136 times | Fri 18 September 2026 | 58.46 (-0.46%) | 58.74 | 57.93 - 59.16 | 2.0756 times | Fri 11 September 2026 | 58.73 (-1.34%) | 58.94 | 57.53 - 59.70 | 0.4214 times | Fri 04 September 2026 | 59.53 (-0.03%) | 58.97 | 58.73 - 59.87 | 0.6476 times | Fri 28 August 2026 | 59.55 (0.07%) | 59.46 | 58.46 - 59.98 | 0.1567 times | Fri 21 August 2026 | 59.51 (-0.32%) | 59.21 | 57.78 - 60.25 | 2.9229 times | Fri 14 August 2026 | 59.70 (-0.15%) | 58.29 | 58.29 - 60.52 | 0.4523 times | Fri 07 August 2026 | 59.79 (0.72%) | 57.87 | 57.87 - 60.12 | 0.8252 times | Fri 31 July 2026 | 59.36 (0.9%) | 59.28 | 58.42 - 59.84 | 0.5147 times | Fri 24 July 2026 | 58.83 (-2.53%) | 60.55 | 57.55 - 60.55 | 1.8701 times | Fri 17 July 2026 | 60.36 (0.68%) | 59.28 | 58.31 - 60.55 | 1.0686 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 56.94 and 59.21
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 58.62 (-1.59%) | 58.86 | 57.53 - 59.80 | 0.0731 times | Mon 31 August 2026 | 59.57 (0.35%) | 57.87 | 57.78 - 60.52 | 0.1131 times | Fri 31 July 2026 | 59.36 (-0.32%) | 59.61 | 57.55 - 61.30 | 0.158 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.3105 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.6418 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.2167 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2893 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0817 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.06 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0558 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0253 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 58.65 |
| 20 day DMA | 58.97 |
| 35 day DMA | 59.25 |
| 50 day DMA | 59.3 |
| 100 day DMA | 58.41 |
| 150 day DMA | 58.48 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.3 | 58.22 |
| 12 day EMA | 58.6 | 58.6 | 58.63 |
| 20 day EMA | 58.81 | 58.83 | 58.87 |
| 35 day EMA | 59.04 | 59.06 | 59.1 |
| 50 day EMA | 59.23 | 59.25 | 59.28 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.24 | 58.21 |
| 12 day SMA | 58.65 | 58.69 | 58.73 |
| 20 day SMA | 58.97 | 59.02 | 59.08 |
| 35 day SMA | 59.25 | 59.28 | 59.29 |
| 50 day SMA | 59.3 | 59.33 | 59.34 |
| 100 day SMA | 58.41 | 58.4 | 58.39 |
| 150 day SMA | 58.48 | 58.51 | 58.53 |
| 200 day SMA | 59.19 | 59.21 | 59.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.