Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong Daily Stock price targets for Utibanketf 543226 are 58.8 and 59.13

Daily Target 158.55
Daily Target 258.71
Daily Target 358.876666666667
Daily Target 459.04
Daily Target 559.21

Daily price and volume Utibanketf

Date Closing Open Range Volume
Tue 08 September 2026 58.88 (-0.73%) 58.71 58.71 - 59.04 1.1642 times
Mon 07 September 2026 59.31 (-0.37%) 58.94 58.94 - 59.70 0.8668 times
Fri 04 September 2026 59.53 (0.1%) 59.54 59.50 - 59.73 1.9374 times
Thu 03 September 2026 59.47 (0.66%) 59.32 59.32 - 59.79 0.3082 times
Wed 02 September 2026 59.08 (0.34%) 59.09 58.98 - 59.60 0.9266 times
Tue 01 September 2026 58.88 (-1.16%) 58.86 58.73 - 59.80 1.0013 times
Mon 31 August 2026 59.57 (0.03%) 58.97 58.97 - 59.87 2.928 times
Fri 28 August 2026 59.55 (-0.23%) 59.71 59.32 - 59.75 0.0969 times
Thu 27 August 2026 59.69 (-0.45%) 58.46 58.46 - 59.93 0.7288 times
Wed 26 August 2026 59.96 (1.06%) 59.96 59.96 - 59.96 0.0417 times
Tue 25 August 2026 59.33 (-0.37%) 58.95 58.95 - 59.79 0.7456 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 58.3 and 59.29

Weekly Target 158.11
Weekly Target 258.49
Weekly Target 359.096666666667
Weekly Target 459.48
Weekly Target 560.09

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Tue 08 September 2026 58.88 (-1.09%) 58.94 58.71 - 59.70 0.1873 times
Fri 04 September 2026 59.53 (-0.03%) 58.97 58.73 - 59.87 0.6551 times
Fri 28 August 2026 59.55 (0.07%) 59.46 58.46 - 59.98 0.1585 times
Fri 21 August 2026 59.51 (-0.32%) 59.21 57.78 - 60.25 2.9569 times
Fri 14 August 2026 59.70 (-0.15%) 58.29 58.29 - 60.52 0.4576 times
Fri 07 August 2026 59.79 (0.72%) 57.87 57.87 - 60.12 0.8347 times
Fri 31 July 2026 59.36 (0.9%) 59.28 58.42 - 59.84 0.5206 times
Fri 24 July 2026 58.83 (-2.53%) 60.55 57.55 - 60.55 1.8918 times
Fri 17 July 2026 60.36 (0.68%) 59.28 58.31 - 60.55 1.081 times
Fri 10 July 2026 59.95 (0.25%) 59.26 58.60 - 61.30 1.2563 times
Fri 03 July 2026 59.80 (-0.52%) 59.53 59.32 - 60.47 2.0145 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 58.8 and 59.89

Monthly Target 158.04
Monthly Target 258.46
Monthly Target 359.13
Monthly Target 459.55
Monthly Target 560.22

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Tue 08 September 2026 58.88 (-1.16%) 58.86 58.71 - 59.80 0.0139 times
Mon 31 August 2026 59.57 (0.35%) 57.87 57.78 - 60.52 0.1138 times
Fri 31 July 2026 59.36 (-0.32%) 59.61 57.55 - 61.30 0.1589 times
Tue 30 June 2026 59.55 (6.24%) 55.47 54.66 - 60.59 0.3123 times
Fri 29 May 2026 56.05 (-1.11%) 56.23 53.72 - 59.22 7.6874 times
Thu 30 April 2026 56.68 (8.52%) 53.16 51.43 - 64.76 1.224 times
Mon 30 March 2026 52.23 (-16.51%) 60.99 51.10 - 62.17 0.291 times
Fri 27 February 2026 62.56 (1.81%) 61.43 59.63 - 64.41 0.0822 times
Fri 30 January 2026 61.45 (0.08%) 61.61 59.73 - 63.13 0.0604 times
Wed 31 December 2025 61.40 (-0.32%) 62.21 60.21 - 62.21 0.0561 times
Fri 28 November 2025 61.60 (2.75%) 59.72 58.63 - 62.27 0.0255 times

 monthly chart Utibanketf

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 59.25
12 day DMA 59.4
20 day DMA 59.46
35 day DMA 59.41
50 day DMA 59.52
100 day DMA 58.42
150 day DMA 58.65
200 day DMA 59.3

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2159.3759.4
12 day EMA59.3559.4359.45
20 day EMA59.459.4559.47
35 day EMA59.4859.5259.53
50 day EMA59.5359.5659.57

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2559.2559.31
12 day SMA59.459.4559.48
20 day SMA59.4659.4959.52
35 day SMA59.4159.4459.46
50 day SMA59.5259.5459.56
100 day SMA58.4258.4158.39
150 day SMA58.6558.6758.69
200 day SMA59.359.3159.32
Back to top | Use Dark Theme