Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 60.74 and 61.74
| Daily Target 1 | 60 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 62 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.94 (-0.08%) | 60.53 | 60.53 - 61.53 | 0.0695 times | Tue 23 December 2025 | 60.99 (-0.02%) | 61.13 | 60.99 - 61.18 | 2.1444 times | Mon 22 December 2025 | 61.00 (0.18%) | 60.25 | 60.25 - 61.19 | 2.9229 times | Fri 19 December 2025 | 60.89 (0.33%) | 60.88 | 60.69 - 60.92 | 0.0637 times | Thu 18 December 2025 | 60.69 (-0.21%) | 60.21 | 60.21 - 61.03 | 0.3882 times | Wed 17 December 2025 | 60.82 (-0.3%) | 60.42 | 60.42 - 61.03 | 0.0804 times | Tue 16 December 2025 | 61.00 (-0.76%) | 61.07 | 60.80 - 61.11 | 1.2543 times | Mon 15 December 2025 | 61.47 (0.2%) | 60.73 | 60.71 - 61.47 | 2.1364 times | Fri 12 December 2025 | 61.35 (0.36%) | 61.05 | 61.05 - 61.35 | 0.0449 times | Thu 11 December 2025 | 61.13 (0.34%) | 60.60 | 60.60 - 61.19 | 0.8951 times | Wed 10 December 2025 | 60.92 (0.02%) | 60.30 | 60.30 - 61.27 | 2.45 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.6 and 61.88
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.906666666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.94 (0.08%) | 60.25 | 60.25 - 61.53 | 1.2709 times | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.9706 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 1.3795 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 1.227 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.5101 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.29 - 61.38 | 0.599 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 1.263 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.5526 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.785 times | Thu 23 October 2025 | 59.86 (0.61%) | 59.50 | 59.50 - 60.88 | 1.4422 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 1.2731 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.58 and 61.58
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.94 (-1.07%) | 62.21 | 60.21 - 62.21 | 0.125 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0754 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.2504 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.6487 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.244 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3395 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3809 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.0467 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7599 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.1296 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.4092 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 61.01 |
| 20 day DMA | 61.17 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.43 |
| 100 day DMA | 58.64 |
| 150 day DMA | 58.37 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 60.96 | 60.95 |
| 12 day EMA | 61.01 | 61.02 | 61.03 |
| 20 day EMA | 60.95 | 60.95 | 60.95 |
| 35 day EMA | 60.63 | 60.61 | 60.59 |
| 50 day EMA | 60.26 | 60.23 | 60.2 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.88 | 60.88 |
| 12 day SMA | 61.01 | 61 | 61.06 |
| 20 day SMA | 61.17 | 61.19 | 61.18 |
| 35 day SMA | 60.84 | 60.81 | 60.78 |
| 50 day SMA | 60.43 | 60.37 | 60.31 |
| 100 day SMA | 58.64 | 58.61 | 58.58 |
| 150 day SMA | 58.37 | 58.34 | 58.31 |
| 200 day SMA | 57.04 | 56.99 | 56.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.