Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 60.79 and 61.02
| Daily Target 1 | 60.6 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 60.833333333333 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 61.06 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.89 (0.33%) | 60.88 | 60.69 - 60.92 | 0.0671 times | Thu 18 December 2025 | 60.69 (-0.21%) | 60.21 | 60.21 - 61.03 | 0.4087 times | Wed 17 December 2025 | 60.82 (-0.3%) | 60.42 | 60.42 - 61.03 | 0.0846 times | Tue 16 December 2025 | 61.00 (-0.76%) | 61.07 | 60.80 - 61.11 | 1.3205 times | Mon 15 December 2025 | 61.47 (0.2%) | 60.73 | 60.71 - 61.47 | 2.2492 times | Fri 12 December 2025 | 61.35 (0.36%) | 61.05 | 61.05 - 61.35 | 0.0473 times | Thu 11 December 2025 | 61.13 (0.34%) | 60.60 | 60.60 - 61.19 | 0.9424 times | Wed 10 December 2025 | 60.92 (0.02%) | 60.30 | 60.30 - 61.27 | 2.5793 times | Tue 09 December 2025 | 60.91 (0.1%) | 60.85 | 60.60 - 61.28 | 1.871 times | Mon 08 December 2025 | 60.85 (-1.28%) | 61.02 | 60.85 - 62.02 | 0.43 times | Fri 05 December 2025 | 61.64 (0.59%) | 60.66 | 60.66 - 61.84 | 2.0647 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.55 and 61.81
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.9704 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 1.3792 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 1.2268 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.51 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.29 - 61.38 | 0.5989 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 1.2628 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.5525 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.7848 times | Thu 23 October 2025 | 59.86 (0.61%) | 59.50 | 59.50 - 60.88 | 1.4419 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 1.2728 times | Fri 10 October 2025 | 58.30 (1.69%) | 57.11 | 57.11 - 58.52 | 43.5165 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.55 and 61.55
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 61.103333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.89 (-1.15%) | 62.21 | 60.21 - 62.21 | 0.0925 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0756 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.2545 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.6508 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2448 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3406 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3822 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.0633 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7624 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.1333 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.4105 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 61.08 |
| 20 day DMA | 61.16 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.25 |
| 100 day DMA | 58.56 |
| 150 day DMA | 58.28 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.94 | 61.07 |
| 12 day EMA | 61.03 | 61.05 | 61.11 |
| 20 day EMA | 60.93 | 60.93 | 60.96 |
| 35 day EMA | 60.55 | 60.53 | 60.52 |
| 50 day EMA | 60.04 | 60.01 | 59.98 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.07 | 61.15 |
| 12 day SMA | 61.08 | 61.13 | 61.19 |
| 20 day SMA | 61.16 | 61.17 | 61.19 |
| 35 day SMA | 60.75 | 60.73 | 60.71 |
| 50 day SMA | 60.25 | 60.19 | 60.12 |
| 100 day SMA | 58.56 | 58.54 | 58.51 |
| 150 day SMA | 58.28 | 58.25 | 58.22 |
| 200 day SMA | 56.89 | 56.83 | 56.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.