Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 53.49 and 55.27
| Daily Target 1 | 52 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.783333333333 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.56 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.37 (1.76%) | 53.14 | 52.60 - 54.38 | 1.6006 times | Thu 02 April 2026 | 53.43 (-2.45%) | 56.13 | 51.43 - 56.13 | 0.8242 times | Wed 01 April 2026 | 54.77 (4.86%) | 53.16 | 52.72 - 57.31 | 1.1592 times | Mon 30 March 2026 | 52.23 (-3.53%) | 52.43 | 51.79 - 56.27 | 0.8411 times | Fri 27 March 2026 | 54.14 (-2.24%) | 54.27 | 53.82 - 54.82 | 0.4201 times | Wed 25 March 2026 | 55.38 (2.31%) | 53.90 | 53.90 - 55.67 | 0.2619 times | Tue 24 March 2026 | 54.13 (2.04%) | 53.05 | 51.10 - 54.57 | 0.1856 times | Mon 23 March 2026 | 53.05 (-3.83%) | 54.47 | 53.00 - 54.47 | 3.8106 times | Fri 20 March 2026 | 55.16 (0.16%) | 55.12 | 54.80 - 56.02 | 0.2764 times | Thu 19 March 2026 | 55.07 (-3.57%) | 55.71 | 54.85 - 55.84 | 0.6202 times | Wed 18 March 2026 | 57.11 (1.08%) | 55.95 | 55.95 - 57.17 | 0.4253 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 53.49 and 55.27
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.783333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.37 (1.76%) | 53.14 | 52.60 - 54.38 | 0.7734 times | Thu 02 April 2026 | 53.43 (-1.31%) | 52.43 | 51.43 - 57.31 | 1.3647 times | Fri 27 March 2026 | 54.14 (-1.85%) | 54.47 | 51.10 - 55.67 | 2.2604 times | Fri 20 March 2026 | 55.16 (-0.7%) | 55.17 | 54.80 - 57.17 | 0.7715 times | Fri 13 March 2026 | 55.55 (-7.2%) | 58.36 | 55.50 - 59.38 | 2.4037 times | Fri 06 March 2026 | 59.86 (-4.32%) | 60.99 | 59.82 - 62.17 | 0.6058 times | Fri 27 February 2026 | 62.56 (-0.95%) | 62.86 | 62.18 - 64.41 | 0.2235 times | Fri 20 February 2026 | 63.16 (1.36%) | 62.31 | 61.74 - 63.72 | 0.7588 times | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.2753 times | Fri 06 February 2026 | 61.84 (0.63%) | 61.43 | 59.63 - 62.29 | 0.5629 times | Fri 30 January 2026 | 61.45 (1.77%) | 60.49 | 59.73 - 61.85 | 0.3266 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 52.9 and 58.78
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.37 (4.1%) | 53.16 | 51.43 - 57.31 | 0.5564 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 2.0715 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.5849 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.4297 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.3994 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.1813 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 2.9097 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 1.5094 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.5677 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.79 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.8864 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54.61 |
| 20 day DMA | 55.94 |
| 35 day DMA | 58.83 |
| 50 day DMA | 59.61 |
| 100 day DMA | 60.38 |
| 150 day DMA | 59.47 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.92 | 54.16 |
| 12 day EMA | 54.84 | 54.92 | 55.19 |
| 20 day EMA | 55.97 | 56.14 | 56.42 |
| 35 day EMA | 57.48 | 57.66 | 57.91 |
| 50 day EMA | 59.21 | 59.41 | 59.65 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.99 | 54.13 |
| 12 day SMA | 54.61 | 54.77 | 54.95 |
| 20 day SMA | 55.94 | 56.26 | 56.68 |
| 35 day SMA | 58.83 | 59.06 | 59.32 |
| 50 day SMA | 59.61 | 59.77 | 59.94 |
| 100 day SMA | 60.38 | 60.43 | 60.49 |
| 150 day SMA | 59.47 | 59.49 | 59.52 |
| 200 day SMA | 59.07 | 59.09 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.