Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 60.52 and 60.99
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 60.6 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 61.07 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 60.75 (0.8%) | 60.29 | 60.29 - 60.76 | 0.268 times | Fri 14 November 2025 | 60.27 (0.08%) | 60.02 | 60.02 - 60.37 | 0.2084 times | Thu 13 November 2025 | 60.22 (0.18%) | 59.53 | 59.53 - 60.43 | 0.1604 times | Wed 12 November 2025 | 60.11 (0.23%) | 60.20 | 60.10 - 60.35 | 0.2651 times | Tue 11 November 2025 | 59.97 (0.03%) | 59.95 | 59.53 - 60.05 | 0.1114 times | Mon 10 November 2025 | 59.95 (0.33%) | 59.15 | 59.15 - 59.99 | 6.0248 times | Fri 07 November 2025 | 59.75 (0.47%) | 58.63 | 58.63 - 59.82 | 0.291 times | Thu 06 November 2025 | 59.47 (-0.45%) | 59.60 | 59.07 - 59.86 | 1.2486 times | Tue 04 November 2025 | 59.74 (-0.27%) | 59.70 | 59.53 - 60.01 | 0.7511 times | Mon 03 November 2025 | 59.90 (-0.08%) | 59.72 | 59.49 - 60.00 | 0.6713 times | Fri 31 October 2025 | 59.95 (-0.08%) | 60.16 | 59.55 - 60.21 | 0.098 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.52 and 60.99
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 60.75 (0.8%) | 60.29 | 60.29 - 60.76 | 0.0073 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 0.1835 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.0803 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.1141 times | Thu 23 October 2025 | 59.86 (0.61%) | 59.50 | 59.50 - 60.88 | 0.2096 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 0.185 times | Fri 10 October 2025 | 58.30 (1.69%) | 57.11 | 57.11 - 58.52 | 6.3244 times | Fri 03 October 2025 | 57.33 (1.88%) | 56.45 | 55.96 - 57.53 | 2.4442 times | Fri 26 September 2025 | 56.27 (-1.42%) | 57.65 | 56.16 - 57.68 | 0.1733 times | Fri 19 September 2025 | 57.08 (1.15%) | 55.99 | 55.94 - 57.78 | 0.2784 times | Fri 12 September 2025 | 56.43 (1.2%) | 56.25 | 55.49 - 56.81 | 0.5581 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.69 and 61.82
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 60.046666666667 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 60.75 (1.33%) | 59.72 | 58.63 - 60.76 | 0.0469 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.2191 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.6324 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2379 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.331 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3714 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 4.9203 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7409 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.1013 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.3989 times | Fri 31 January 2025 | 50.86 (-2.49%) | 52.58 | 48.68 - 53.36 | 1.389 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.93 |
| 35 day DMA | 58.88 |
| 50 day DMA | 58.18 |
| 100 day DMA | 57.95 |
| 150 day DMA | 57.36 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.11 | 60.03 |
| 12 day EMA | 60.04 | 59.91 | 59.85 |
| 20 day EMA | 59.69 | 59.58 | 59.51 |
| 35 day EMA | 58.98 | 58.88 | 58.8 |
| 50 day EMA | 58.18 | 58.08 | 57.99 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.1 | 60 |
| 12 day SMA | 60.01 | 59.95 | 59.93 |
| 20 day SMA | 59.93 | 59.81 | 59.72 |
| 35 day SMA | 58.88 | 58.79 | 58.69 |
| 50 day SMA | 58.18 | 58.08 | 57.99 |
| 100 day SMA | 57.95 | 57.91 | 57.88 |
| 150 day SMA | 57.36 | 57.31 | 57.27 |
| 200 day SMA | 55.66 | 55.61 | 55.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.