Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 49.02 and 49.58
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 49.186666666667 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.75 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.06 (-0.41%) | 48.97 | 48.97 - 49.53 | 0.1664 times | Thu 25 April 2024 | 49.26 (0.78%) | 49.05 | 48.69 - 49.28 | 0.1399 times | Wed 24 April 2024 | 48.88 (0.06%) | 48.99 | 48.70 - 49.08 | 0.7414 times | Tue 23 April 2024 | 48.85 (0.23%) | 49.13 | 48.33 - 49.13 | 0.8615 times | Mon 22 April 2024 | 48.74 (1.02%) | 48.88 | 48.25 - 48.97 | 0.3342 times | Fri 19 April 2024 | 48.25 (0.73%) | 47.95 | 47.20 - 48.38 | 0.5445 times | Thu 18 April 2024 | 47.90 (-1.05%) | 48.55 | 47.77 - 48.67 | 5.1136 times | Tue 16 April 2024 | 48.41 (-0.29%) | 48.52 | 48.17 - 48.62 | 0.4353 times | Mon 15 April 2024 | 48.55 (-1.64%) | 48.43 | 48.43 - 49.64 | 1.6045 times | Fri 12 April 2024 | 49.36 (-0.84%) | 49.78 | 49.35 - 49.98 | 0.0589 times | Wed 10 April 2024 | 49.78 (0.26%) | 49.92 | 49.12 - 49.92 | 0.7635 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 48.66 and 49.94
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.06 (1.68%) | 48.88 | 48.25 - 49.53 | 0.0596 times | Fri 19 April 2024 | 48.25 (-2.25%) | 48.43 | 47.20 - 49.64 | 0.2046 times | Fri 12 April 2024 | 49.36 (0.26%) | 49.51 | 49.12 - 50.00 | 0.0413 times | Fri 05 April 2024 | 49.23 (2.56%) | 48.29 | 47.83 - 49.45 | 8.7558 times | Thu 28 March 2024 | 48.00 (0.59%) | 48.13 | 46.48 - 48.25 | 0.0879 times | Fri 22 March 2024 | 47.72 (0.57%) | 47.77 | 46.60 - 48.04 | 0.0875 times | Fri 15 March 2024 | 47.45 (-2.47%) | 49.03 | 47.06 - 53.00 | 0.159 times | Thu 07 March 2024 | 48.65 (1.06%) | 48.23 | 47.23 - 49.25 | 0.3086 times | Sat 02 March 2024 | 48.14 (1.24%) | 47.02 | 46.30 - 49.48 | 0.0983 times | Fri 23 February 2024 | 47.55 (0.85%) | 47.81 | 46.73 - 48.23 | 0.1974 times | Fri 16 February 2024 | 47.15 (1.44%) | 46.88 | 41.00 - 48.82 | 0.3864 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 48.13 and 50.93
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.753333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.06 (2.21%) | 48.29 | 47.20 - 50.00 | 2.4081 times | Thu 28 March 2024 | 48.00 (2.76%) | 47.48 | 46.48 - 53.00 | 0.1831 times | Thu 29 February 2024 | 46.71 (-0.09%) | 47.15 | 41.00 - 48.82 | 0.2915 times | Wed 31 January 2024 | 46.75 (-4.61%) | 48.70 | 45.22 - 49.49 | 3.8248 times | Fri 29 December 2023 | 49.01 (8.09%) | 45.34 | 45.27 - 49.50 | 2.0656 times | Thu 30 November 2023 | 45.34 (3.97%) | 43.90 | 43.22 - 45.49 | 0.0858 times | Tue 31 October 2023 | 43.61 (-4.01%) | 45.25 | 42.91 - 45.47 | 0.1549 times | Fri 29 September 2023 | 45.43 (1.59%) | 44.85 | 44.53 - 47.04 | 0.1488 times | Thu 31 August 2023 | 44.72 (-3.7%) | 46.11 | 44.41 - 46.51 | 0.1314 times | Mon 31 July 2023 | 46.44 (2.34%) | 44.84 | 44.75 - 47.38 | 0.706 times | Fri 30 June 2023 | 45.38 (1.09%) | 44.51 | 43.38 - 45.98 | 0.0335 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.71 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.04 |
| 100 day DMA | 47.84 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.9 | 48.72 |
| 12 day EMA | 48.8 | 48.75 | 48.66 |
| 20 day EMA | 48.63 | 48.59 | 48.52 |
| 35 day EMA | 48.35 | 48.31 | 48.25 |
| 50 day EMA | 47.98 | 47.94 | 47.89 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.8 | 48.52 |
| 12 day SMA | 48.89 | 48.91 | 48.91 |
| 20 day SMA | 48.71 | 48.63 | 48.56 |
| 35 day SMA | 48.34 | 48.31 | 48.31 |
| 50 day SMA | 48.04 | 47.98 | 47.92 |
| 100 day SMA | 47.84 | 47.8 | 47.76 |
| 150 day SMA | 46.81 | 46.8 | 46.78 |
| 200 day SMA | 46.53 | 46.52 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.