Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong Daily Stock price targets for Utibanketf 543226 are 58.13 and 59.67

Daily Target 156.94
Daily Target 257.78
Daily Target 358.48
Daily Target 459.32
Daily Target 560.02

Daily price and volume Utibanketf

Date Closing Open Range Volume
Mon 21 September 2026 58.62 (0.27%) 57.73 57.64 - 59.18 0.4351 times
Fri 18 September 2026 58.46 (0.79%) 58.27 58.12 - 58.46 0.0583 times
Thu 17 September 2026 58.00 (0.07%) 58.34 58.00 - 58.56 6.0145 times
Wed 16 September 2026 57.96 (-0.19%) 58.21 57.94 - 58.54 1.1424 times
Tue 15 September 2026 58.07 (-1.12%) 58.74 57.93 - 59.16 0.7355 times
Fri 11 September 2026 58.73 (0.74%) 57.53 57.53 - 58.73 0.1777 times
Thu 10 September 2026 58.30 (-0.34%) 58.32 58.30 - 58.65 0.4318 times
Wed 09 September 2026 58.50 (-0.65%) 58.31 58.31 - 58.85 0.2952 times
Tue 08 September 2026 58.88 (-0.73%) 58.71 58.71 - 59.04 0.4067 times
Mon 07 September 2026 59.31 (-0.37%) 58.94 58.94 - 59.70 0.3028 times
Fri 04 September 2026 59.53 (0.1%) 59.54 59.50 - 59.73 0.6767 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 58.13 and 59.67

Weekly Target 156.94
Weekly Target 257.78
Weekly Target 358.48
Weekly Target 459.32
Weekly Target 560.02

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Mon 21 September 2026 58.62 (0.27%) 57.73 57.64 - 59.18 0.1136 times
Fri 18 September 2026 58.46 (-0.46%) 58.74 57.93 - 59.16 2.0756 times
Fri 11 September 2026 58.73 (-1.34%) 58.94 57.53 - 59.70 0.4214 times
Fri 04 September 2026 59.53 (-0.03%) 58.97 58.73 - 59.87 0.6476 times
Fri 28 August 2026 59.55 (0.07%) 59.46 58.46 - 59.98 0.1567 times
Fri 21 August 2026 59.51 (-0.32%) 59.21 57.78 - 60.25 2.9229 times
Fri 14 August 2026 59.70 (-0.15%) 58.29 58.29 - 60.52 0.4523 times
Fri 07 August 2026 59.79 (0.72%) 57.87 57.87 - 60.12 0.8252 times
Fri 31 July 2026 59.36 (0.9%) 59.28 58.42 - 59.84 0.5147 times
Fri 24 July 2026 58.83 (-2.53%) 60.55 57.55 - 60.55 1.8701 times
Fri 17 July 2026 60.36 (0.68%) 59.28 58.31 - 60.55 1.0686 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 56.94 and 59.21

Monthly Target 156.38
Monthly Target 257.5
Monthly Target 358.65
Monthly Target 459.77
Monthly Target 560.92

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Mon 21 September 2026 58.62 (-1.59%) 58.86 57.53 - 59.80 0.0731 times
Mon 31 August 2026 59.57 (0.35%) 57.87 57.78 - 60.52 0.1131 times
Fri 31 July 2026 59.36 (-0.32%) 59.61 57.55 - 61.30 0.158 times
Tue 30 June 2026 59.55 (6.24%) 55.47 54.66 - 60.59 0.3105 times
Fri 29 May 2026 56.05 (-1.11%) 56.23 53.72 - 59.22 7.6418 times
Thu 30 April 2026 56.68 (8.52%) 53.16 51.43 - 64.76 1.2167 times
Mon 30 March 2026 52.23 (-16.51%) 60.99 51.10 - 62.17 0.2893 times
Fri 27 February 2026 62.56 (1.81%) 61.43 59.63 - 64.41 0.0817 times
Fri 30 January 2026 61.45 (0.08%) 61.61 59.73 - 63.13 0.06 times
Wed 31 December 2025 61.40 (-0.32%) 62.21 60.21 - 62.21 0.0558 times
Fri 28 November 2025 61.60 (2.75%) 59.72 58.63 - 62.27 0.0253 times

 monthly chart Utibanketf

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 58.22
12 day DMA 58.65
20 day DMA 58.97
35 day DMA 59.25
50 day DMA 59.3
100 day DMA 58.41
150 day DMA 58.48
200 day DMA 59.19

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4158.358.22
12 day EMA58.658.658.63
20 day EMA58.8158.8358.87
35 day EMA59.0459.0659.1
50 day EMA59.2359.2559.28

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2258.2458.21
12 day SMA58.6558.6958.73
20 day SMA58.9759.0259.08
35 day SMA59.2559.2859.29
50 day SMA59.359.3359.34
100 day SMA58.4158.458.39
150 day SMA58.4858.5158.53
200 day SMA59.1959.2159.22
Back to top | Use Dark Theme