Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong Daily Stock price targets for Utibanketf 543226 are 60.79 and 61.02

Daily Target 160.6
Daily Target 260.75
Daily Target 360.833333333333
Daily Target 460.98
Daily Target 561.06

Daily price and volume Utibanketf

Date Closing Open Range Volume
Fri 19 December 2025 60.89 (0.33%) 60.88 60.69 - 60.92 0.0671 times
Thu 18 December 2025 60.69 (-0.21%) 60.21 60.21 - 61.03 0.4087 times
Wed 17 December 2025 60.82 (-0.3%) 60.42 60.42 - 61.03 0.0846 times
Tue 16 December 2025 61.00 (-0.76%) 61.07 60.80 - 61.11 1.3205 times
Mon 15 December 2025 61.47 (0.2%) 60.73 60.71 - 61.47 2.2492 times
Fri 12 December 2025 61.35 (0.36%) 61.05 61.05 - 61.35 0.0473 times
Thu 11 December 2025 61.13 (0.34%) 60.60 60.60 - 61.19 0.9424 times
Wed 10 December 2025 60.92 (0.02%) 60.30 60.30 - 61.27 2.5793 times
Tue 09 December 2025 60.91 (0.1%) 60.85 60.60 - 61.28 1.871 times
Mon 08 December 2025 60.85 (-1.28%) 61.02 60.85 - 62.02 0.43 times
Fri 05 December 2025 61.64 (0.59%) 60.66 60.66 - 61.84 2.0647 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 60.55 and 61.81

Weekly Target 159.6
Weekly Target 260.24
Weekly Target 360.856666666667
Weekly Target 461.5
Weekly Target 562.12

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Fri 19 December 2025 60.89 (-0.75%) 60.73 60.21 - 61.47 0.9704 times
Fri 12 December 2025 61.35 (-0.47%) 61.02 60.30 - 62.02 1.3792 times
Fri 05 December 2025 61.64 (0.06%) 62.21 60.66 - 62.21 1.2268 times
Fri 28 November 2025 61.60 (1.1%) 60.32 60.14 - 62.27 0.51 times
Fri 21 November 2025 60.93 (1.1%) 60.29 60.29 - 61.38 0.5989 times
Fri 14 November 2025 60.27 (0.87%) 59.15 59.15 - 60.43 1.2628 times
Fri 07 November 2025 59.75 (-0.33%) 59.72 58.63 - 60.01 0.5525 times
Fri 31 October 2025 59.95 (0.15%) 58.85 58.85 - 60.21 0.7848 times
Thu 23 October 2025 59.86 (0.61%) 59.50 59.50 - 60.88 1.4419 times
Fri 17 October 2025 59.50 (2.06%) 57.71 57.63 - 59.53 1.2728 times
Fri 10 October 2025 58.30 (1.69%) 57.11 57.11 - 58.52 43.5165 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 59.55 and 61.55

Monthly Target 159.1
Monthly Target 260
Monthly Target 361.103333333333
Monthly Target 462
Monthly Target 563.1

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Fri 19 December 2025 60.89 (-1.15%) 62.21 60.21 - 62.21 0.0925 times
Fri 28 November 2025 61.60 (2.75%) 59.72 58.63 - 62.27 0.0756 times
Fri 31 October 2025 59.95 (6.24%) 56.57 56.43 - 60.88 1.2545 times
Tue 30 September 2025 56.43 (1.79%) 54.90 54.90 - 57.78 0.6508 times
Fri 29 August 2025 55.44 (-3.65%) 57.50 55.34 - 57.91 0.2448 times
Thu 31 July 2025 57.54 (-2.31%) 59.40 56.80 - 59.43 0.3406 times
Mon 30 June 2025 58.90 (3.15%) 57.00 56.37 - 59.32 0.3822 times
Fri 30 May 2025 57.10 (1.42%) 55.69 54.20 - 57.39 5.0633 times
Wed 30 April 2025 56.30 (3.93%) 53.29 50.59 - 57.38 0.7624 times
Fri 28 March 2025 54.17 (9.37%) 49.01 48.85 - 54.66 1.1333 times
Fri 28 February 2025 49.53 (-2.62%) 50.65 49.28 - 52.23 0.4105 times

 monthly chart Utibanketf

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 60.97
12 day DMA 61.08
20 day DMA 61.16
35 day DMA 60.75
50 day DMA 60.25
100 day DMA 58.56
150 day DMA 58.28
200 day DMA 56.89

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9260.9461.07
12 day EMA61.0361.0561.11
20 day EMA60.9360.9360.96
35 day EMA60.5560.5360.52
50 day EMA60.0460.0159.98

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9761.0761.15
12 day SMA61.0861.1361.19
20 day SMA61.1661.1761.19
35 day SMA60.7560.7360.71
50 day SMA60.2560.1960.12
100 day SMA58.5658.5458.51
150 day SMA58.2858.2558.22
200 day SMA56.8956.8356.78
Back to top | Use Dark Theme