Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 54.46 and 55.16
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.62 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.32 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 54.68 (-0.13%) | 54.35 | 54.24 - 54.94 | 0.0492 times | Tue 10 December 2024 | 54.75 (-0.05%) | 54.21 | 54.03 - 54.90 | 0.5317 times | Mon 09 December 2024 | 54.78 (0.22%) | 55.20 | 54.62 - 55.43 | 0.4765 times | Fri 06 December 2024 | 54.66 (-0.24%) | 55.36 | 54.61 - 55.47 | 0.1071 times | Thu 05 December 2024 | 54.79 (0.18%) | 54.36 | 54.25 - 55.20 | 0.8138 times | Wed 04 December 2024 | 54.69 (1.22%) | 54.05 | 53.55 - 54.74 | 1.2525 times | Tue 03 December 2024 | 54.03 (1.05%) | 53.95 | 52.94 - 54.31 | 2.7815 times | Mon 02 December 2024 | 53.47 (0.06%) | 53.74 | 52.90 - 53.79 | 2.4612 times | Fri 29 November 2024 | 53.44 (0.19%) | 53.75 | 53.01 - 53.79 | 0.1142 times | Thu 28 November 2024 | 53.34 (-0.65%) | 54.02 | 53.00 - 54.05 | 1.4123 times | Wed 27 November 2024 | 53.69 (0.51%) | 54.08 | 52.90 - 54.28 | 0.5185 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 53.66 and 55.06
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.713333333333 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 54.68 (0.04%) | 55.20 | 54.03 - 55.43 | 0.2224 times | Fri 06 December 2024 | 54.66 (2.28%) | 53.74 | 52.90 - 55.47 | 1.5598 times | Fri 29 November 2024 | 53.44 (1.85%) | 52.01 | 51.44 - 54.28 | 0.694 times | Fri 22 November 2024 | 52.47 (2%) | 52.63 | 51.00 - 53.82 | 0.355 times | Thu 14 November 2024 | 51.44 (-2.8%) | 53.34 | 51.00 - 53.53 | 0.8603 times | Fri 08 November 2024 | 52.92 (0.25%) | 52.45 | 52.30 - 54.03 | 0.8814 times | Fri 01 November 2024 | 52.79 (-1.73%) | 52.59 | 52.00 - 53.98 | 1.9972 times | Fri 25 October 2024 | 53.72 (0.51%) | 53.98 | 51.66 - 54.67 | 1.1795 times | Fri 18 October 2024 | 53.45 (1.52%) | 52.97 | 52.01 - 55.60 | 0.5938 times | Fri 11 October 2024 | 52.65 (-1.24%) | 51.77 | 51.65 - 53.48 | 1.6568 times | Thu 03 October 2024 | 53.31 (-3.56%) | 56.41 | 52.97 - 57.70 | 1.5283 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 53.79 and 56.36
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 54.35 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 54.68 (2.32%) | 53.74 | 52.90 - 55.47 | 0.1216 times | Fri 29 November 2024 | 53.44 (1.48%) | 53.36 | 51.00 - 54.28 | 0.1914 times | Thu 31 October 2024 | 52.66 (-3.2%) | 55.49 | 51.65 - 55.88 | 0.4384 times | Mon 30 September 2024 | 54.40 (3.13%) | 52.75 | 50.99 - 57.70 | 1.3996 times | Fri 30 August 2024 | 52.75 (-0.02%) | 53.27 | 50.04 - 53.49 | 0.3386 times | Wed 31 July 2024 | 52.76 (-1.79%) | 53.98 | 51.70 - 56.14 | 0.5412 times | Fri 28 June 2024 | 53.72 (7.12%) | 52.42 | 47.65 - 54.33 | 0.5408 times | Fri 31 May 2024 | 50.15 (-0.1%) | 51.25 | 47.88 - 52.56 | 0.4511 times | Tue 30 April 2024 | 50.20 (4.58%) | 48.29 | 47.20 - 50.98 | 5.5605 times | Thu 28 March 2024 | 48.00 (2.76%) | 47.48 | 46.48 - 53.00 | 0.4169 times | Thu 29 February 2024 | 46.71 (-0.09%) | 47.15 | 41.00 - 48.82 | 0.6638 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.15 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.2 |
| 100 day DMA | 52.97 |
| 150 day DMA | 52.41 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.59 | 54.51 |
| 12 day EMA | 54.16 | 54.06 | 53.94 |
| 20 day EMA | 53.81 | 53.72 | 53.61 |
| 35 day EMA | 53.6 | 53.54 | 53.47 |
| 50 day EMA | 53.53 | 53.48 | 53.43 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.73 | 54.59 |
| 12 day SMA | 54.15 | 54.04 | 53.85 |
| 20 day SMA | 53.32 | 53.24 | 53.15 |
| 35 day SMA | 53.19 | 53.15 | 53.11 |
| 50 day SMA | 53.2 | 53.22 | 53.23 |
| 100 day SMA | 52.97 | 52.95 | 52.94 |
| 150 day SMA | 52.41 | 52.38 | 52.34 |
| 200 day SMA | 51.39 | 51.36 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.