Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong Daily Stock price targets for Utibanketf 543226 are 48.19 and 48.99

Daily Target 147.97
Daily Target 248.41
Daily Target 348.77
Daily Target 449.21
Daily Target 549.57

Daily price and volume Utibanketf

Date Closing Open Range Volume
Tue 23 April 2024 48.85 (0.23%) 49.13 48.33 - 49.13 0.8247 times
Mon 22 April 2024 48.74 (1.02%) 48.88 48.25 - 48.97 0.3199 times
Fri 19 April 2024 48.25 (0.73%) 47.95 47.20 - 48.38 0.5212 times
Thu 18 April 2024 47.90 (-1.05%) 48.55 47.77 - 48.67 4.8952 times
Tue 16 April 2024 48.41 (-0.29%) 48.52 48.17 - 48.62 0.4167 times
Mon 15 April 2024 48.55 (-1.64%) 48.43 48.43 - 49.64 1.5359 times
Fri 12 April 2024 49.36 (-0.84%) 49.78 49.35 - 49.98 0.0563 times
Wed 10 April 2024 49.78 (0.26%) 49.92 49.12 - 49.92 0.7309 times
Tue 09 April 2024 49.65 (0.79%) 49.85 49.13 - 49.85 0.4047 times
Mon 08 April 2024 49.26 (0.06%) 49.51 49.24 - 50.00 0.2943 times
Fri 05 April 2024 49.23 (0.9%) 49.00 48.23 - 49.45 2.6206 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 48.11 and 48.99

Weekly Target 147.86
Weekly Target 248.36
Weekly Target 348.743333333333
Weekly Target 449.24
Weekly Target 549.62

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Tue 23 April 2024 48.85 (1.24%) 48.88 48.25 - 49.13 0.0319 times
Fri 19 April 2024 48.25 (-2.25%) 48.43 47.20 - 49.64 0.2052 times
Fri 12 April 2024 49.36 (0.26%) 49.51 49.12 - 50.00 0.0414 times
Fri 05 April 2024 49.23 (2.56%) 48.29 47.83 - 49.45 8.7803 times
Thu 28 March 2024 48.00 (0.59%) 48.13 46.48 - 48.25 0.0882 times
Fri 22 March 2024 47.72 (0.57%) 47.77 46.60 - 48.04 0.0877 times
Fri 15 March 2024 47.45 (-2.47%) 49.03 47.06 - 53.00 0.1594 times
Thu 07 March 2024 48.65 (1.06%) 48.23 47.23 - 49.25 0.3095 times
Sat 02 March 2024 48.14 (1.24%) 47.02 46.30 - 49.48 0.0986 times
Fri 23 February 2024 47.55 (0.85%) 47.81 46.73 - 48.23 0.1979 times
Fri 16 February 2024 47.15 (1.44%) 46.88 41.00 - 48.82 0.3875 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 48.03 and 50.83

Monthly Target 145.88
Monthly Target 247.37
Monthly Target 348.683333333333
Monthly Target 450.17
Monthly Target 551.48

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Tue 23 April 2024 48.85 (1.77%) 48.29 47.20 - 50.00 2.4025 times
Thu 28 March 2024 48.00 (2.76%) 47.48 46.48 - 53.00 0.1832 times
Thu 29 February 2024 46.71 (-0.09%) 47.15 41.00 - 48.82 0.2917 times
Wed 31 January 2024 46.75 (-4.61%) 48.70 45.22 - 49.49 3.8276 times
Fri 29 December 2023 49.01 (8.09%) 45.34 45.27 - 49.50 2.0671 times
Thu 30 November 2023 45.34 (3.97%) 43.90 43.22 - 45.49 0.0859 times
Tue 31 October 2023 43.61 (-4.01%) 45.25 42.91 - 45.47 0.155 times
Fri 29 September 2023 45.43 (1.59%) 44.85 44.53 - 47.04 0.1489 times
Thu 31 August 2023 44.72 (-3.7%) 46.11 44.41 - 46.51 0.1315 times
Mon 31 July 2023 46.44 (2.34%) 44.84 44.75 - 47.38 0.7066 times
Fri 30 June 2023 45.38 (1.09%) 44.51 43.38 - 45.98 0.0335 times

 monthly chart Utibanketf

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 48.43
12 day DMA 48.9
20 day DMA 48.5
35 day DMA 48.25
50 day DMA 47.86
100 day DMA 47.72
150 day DMA 46.76
200 day DMA 46.49

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6448.5448.44
12 day EMA48.6248.5848.55
20 day EMA48.4848.4448.41
35 day EMA48.248.1648.13
50 day EMA47.8247.7847.74

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4348.3748.49
12 day SMA48.948.8648.81
20 day SMA48.548.4148.33
35 day SMA48.2548.1948.15
50 day SMA47.8647.8247.77
100 day SMA47.7247.6747.63
150 day SMA46.7646.7546.73
200 day SMA46.4946.4746.45
Back to top | Use Dark Theme