Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 56.87 and 57.3
| Daily Target 1 | 56.54 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 56.97 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.4 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.98 (-0.65%) | 56.88 | 56.75 - 57.18 | 0.4148 times | Thu 12 June 2025 | 57.35 (-1.17%) | 57.75 | 57.29 - 58.13 | 1.373 times | Wed 11 June 2025 | 58.03 (0.05%) | 58.53 | 57.73 - 58.53 | 0.1998 times | Tue 10 June 2025 | 58.00 (0.05%) | 58.54 | 57.90 - 58.58 | 0.2231 times | Mon 09 June 2025 | 57.97 (-0.21%) | 58.41 | 57.78 - 58.99 | 0.8884 times | Fri 06 June 2025 | 58.09 (1.48%) | 57.12 | 56.92 - 58.19 | 2.9066 times | Thu 05 June 2025 | 57.24 (0.49%) | 56.56 | 56.52 - 57.25 | 1.0944 times | Wed 04 June 2025 | 56.96 (-0.12%) | 57.14 | 56.80 - 57.14 | 1.3188 times | Tue 03 June 2025 | 57.03 (-0.47%) | 57.40 | 56.79 - 57.88 | 0.9986 times | Mon 02 June 2025 | 57.30 (0.35%) | 57.00 | 56.65 - 57.30 | 0.5824 times | Fri 30 May 2025 | 57.10 (0.19%) | 57.06 | 56.71 - 57.26 | 0.6422 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 55.75 and 57.99
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 57.573333333333 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.98 (-1.91%) | 58.41 | 56.75 - 58.99 | 0.0912 times | Fri 06 June 2025 | 58.09 (1.73%) | 57.00 | 56.52 - 58.19 | 0.2031 times | Fri 30 May 2025 | 57.10 (1.04%) | 56.95 | 56.43 - 57.28 | 0.3116 times | Fri 23 May 2025 | 56.51 (-0.19%) | 56.70 | 55.89 - 56.83 | 0.0671 times | Fri 16 May 2025 | 56.62 (3.13%) | 55.21 | 55.21 - 57.39 | 0.1598 times | Fri 09 May 2025 | 54.90 (-3.19%) | 56.25 | 54.20 - 56.54 | 8.0717 times | Fri 02 May 2025 | 56.71 (1.43%) | 55.80 | 55.55 - 57.38 | 0.1397 times | Fri 25 April 2025 | 55.91 (0.61%) | 55.61 | 55.37 - 57.38 | 0.6298 times | Thu 17 April 2025 | 55.57 (6.19%) | 53.19 | 52.81 - 56.76 | 0.2927 times | Fri 11 April 2025 | 52.33 (-0.68%) | 51.85 | 51.03 - 52.54 | 0.0334 times | Fri 04 April 2025 | 52.69 (-2.73%) | 53.29 | 50.59 - 54.39 | 0.2199 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 55.52 and 57.99
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 57.496666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.98 (-0.21%) | 57.00 | 56.52 - 58.99 | 0.1402 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 4.1072 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.6185 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 0.9193 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.333 times | Fri 31 January 2025 | 50.86 (-2.49%) | 52.58 | 48.68 - 53.36 | 1.1594 times | Tue 31 December 2024 | 52.16 (-2.4%) | 53.74 | 50.51 - 56.05 | 0.3455 times | Fri 29 November 2024 | 53.44 (1.48%) | 53.36 | 51.00 - 54.28 | 0.2242 times | Thu 31 October 2024 | 52.66 (-3.2%) | 55.49 | 51.65 - 55.88 | 0.5135 times | Mon 30 September 2024 | 54.40 (3.13%) | 52.75 | 50.99 - 57.70 | 1.6393 times | Fri 30 August 2024 | 52.75 (-0.02%) | 53.27 | 50.04 - 53.49 | 0.3966 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.1 |
| 35 day DMA | 56.7 |
| 50 day DMA | 55.85 |
| 100 day DMA | 53.08 |
| 150 day DMA | 53.05 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.67 | 57.83 |
| 12 day EMA | 57.36 | 57.43 | 57.44 |
| 20 day EMA | 57.07 | 57.08 | 57.05 |
| 35 day EMA | 56.36 | 56.32 | 56.26 |
| 50 day EMA | 55.66 | 55.61 | 55.54 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.89 | 57.87 |
| 12 day SMA | 57.42 | 57.4 | 57.36 |
| 20 day SMA | 57.1 | 57.08 | 57.06 |
| 35 day SMA | 56.7 | 56.68 | 56.67 |
| 50 day SMA | 55.85 | 55.76 | 55.65 |
| 100 day SMA | 53.08 | 53.01 | 52.95 |
| 150 day SMA | 53.05 | 53.02 | 53 |
| 200 day SMA | 53.06 | 53.03 | 53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.