Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong Daily Stock price targets for Utibanketf 543226 are 51.88 and 54.72

Daily Target 151.41
Daily Target 252.35
Daily Target 354.246666666667
Daily Target 455.19
Daily Target 557.09

Daily price and volume Utibanketf

Date Closing Open Range Volume
Fri 19 July 2024 53.30 (-0.78%) 56.14 53.30 - 56.14 0.2934 times
Thu 18 July 2024 53.72 (0.19%) 53.94 53.29 - 53.95 5.388 times
Tue 16 July 2024 53.62 (0.09%) 53.98 53.45 - 53.98 0.1842 times
Mon 15 July 2024 53.57 (0.11%) 52.73 52.73 - 53.95 1.3994 times
Fri 12 July 2024 53.51 (0.17%) 53.78 52.89 - 53.80 0.484 times
Thu 11 July 2024 53.42 (-0.13%) 53.84 52.96 - 53.84 0.3825 times
Wed 10 July 2024 53.49 (-0.61%) 53.84 53.17 - 53.85 0.5755 times
Tue 09 July 2024 53.82 (0.22%) 53.95 53.57 - 53.95 0.2011 times
Mon 08 July 2024 53.70 (0.09%) 54.14 53.45 - 54.15 0.0922 times
Fri 05 July 2024 53.65 (-1.45%) 54.40 53.56 - 54.40 0.9998 times
Thu 04 July 2024 54.44 (0.48%) 53.99 53.99 - 54.65 0.1133 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 53.02 and 56.43

Weekly Target 150.65
Weekly Target 251.97
Weekly Target 354.056666666667
Weekly Target 455.38
Weekly Target 557.47

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Fri 19 July 2024 53.30 (-0.39%) 52.73 52.73 - 56.14 1.6677 times
Fri 12 July 2024 53.51 (-0.26%) 54.14 52.89 - 54.15 0.3983 times
Fri 05 July 2024 53.65 (-0.13%) 53.98 53.19 - 54.65 0.5769 times
Fri 28 June 2024 53.72 (2.09%) 53.03 52.41 - 54.33 0.8579 times
Fri 21 June 2024 52.62 (3.24%) 50.51 50.33 - 53.08 0.7271 times
Fri 14 June 2024 50.97 (0.06%) 53.12 50.23 - 53.12 0.7256 times
Fri 07 June 2024 50.94 (1.58%) 52.42 47.65 - 53.34 1.9904 times
Fri 31 May 2024 50.15 (0.32%) 50.01 49.45 - 52.56 1.4914 times
Fri 24 May 2024 49.99 (1.59%) 49.47 48.44 - 50.05 0.8222 times
Sat 18 May 2024 49.21 (1.55%) 48.98 47.88 - 49.51 0.7426 times
Fri 10 May 2024 48.46 (-2.71%) 50.19 48.00 - 50.19 0.4027 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 51.31 and 54.72

Monthly Target 150.65
Monthly Target 251.97
Monthly Target 354.056666666667
Monthly Target 455.38
Monthly Target 557.47

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Fri 19 July 2024 53.30 (-0.78%) 53.98 52.73 - 56.14 0.1516 times
Fri 28 June 2024 53.72 (7.12%) 52.42 47.65 - 54.33 0.2467 times
Fri 31 May 2024 50.15 (-0.1%) 51.25 47.88 - 52.56 0.2057 times
Tue 30 April 2024 50.20 (4.58%) 48.29 47.20 - 50.98 2.5359 times
Thu 28 March 2024 48.00 (2.76%) 47.48 46.48 - 53.00 0.1901 times
Thu 29 February 2024 46.71 (-0.09%) 47.15 41.00 - 48.82 0.3027 times
Wed 31 January 2024 46.75 (-4.61%) 48.70 45.22 - 49.49 3.9721 times
Fri 29 December 2023 49.01 (8.09%) 45.34 45.27 - 49.50 2.1452 times
Thu 30 November 2023 45.34 (3.97%) 43.90 43.22 - 45.49 0.0891 times
Tue 31 October 2023 43.61 (-4.01%) 45.25 42.91 - 45.47 0.1608 times
Fri 29 September 2023 45.43 (1.59%) 44.85 44.53 - 47.04 0.1545 times

 monthly chart Utibanketf

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 53.54
12 day DMA 53.7
20 day DMA 53.59
35 day DMA 52.45
50 day DMA 51.48
100 day DMA 49.94
150 day DMA 49.16
200 day DMA 48.11

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.6353.59
12 day EMA53.553.5453.51
20 day EMA53.2253.2153.16
35 day EMA52.4752.4252.34
50 day EMA51.5251.4551.36

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5453.5753.52
12 day SMA53.753.7153.7
20 day SMA53.5953.5853.49
35 day SMA52.4552.3552.25
50 day SMA51.4851.3951.3
100 day SMA49.9449.8849.82
150 day SMA49.1649.1249.09
200 day SMA48.1148.0748.03
Back to top | Use Dark Theme