Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 61.15 and 62.33
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.38 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.56 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.64 (0.59%) | 60.66 | 60.66 - 61.84 | 2.7932 times | Thu 04 December 2025 | 61.28 (-0.36%) | 60.77 | 60.77 - 61.42 | 0.7509 times | Wed 03 December 2025 | 61.50 (0.24%) | 61.06 | 60.85 - 61.68 | 1.9546 times | Tue 02 December 2025 | 61.35 (-0.45%) | 60.98 | 60.98 - 61.68 | 0.2341 times | Mon 01 December 2025 | 61.63 (0.05%) | 62.21 | 61.15 - 62.21 | 1.3306 times | Fri 28 November 2025 | 61.60 (0.16%) | 61.06 | 61.03 - 62.27 | 0.1877 times | Thu 27 November 2025 | 61.50 (0.23%) | 60.77 | 60.77 - 61.79 | 0.2197 times | Wed 26 November 2025 | 61.36 (1.09%) | 61.30 | 61.21 - 61.36 | 0.3249 times | Tue 25 November 2025 | 60.70 (0.03%) | 60.14 | 60.14 - 60.94 | 1.64 times | Mon 24 November 2025 | 60.68 (-0.41%) | 60.32 | 60.27 - 61.18 | 0.5642 times | Fri 21 November 2025 | 60.93 (-0.44%) | 60.69 | 60.64 - 61.30 | 0.1186 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.38 and 61.93
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.503333333333 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 0.1804 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.075 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.29 - 61.38 | 0.0881 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 0.1857 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.0813 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.1154 times | Thu 23 October 2025 | 59.86 (0.61%) | 59.50 | 59.50 - 60.88 | 0.2121 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 0.1872 times | Fri 10 October 2025 | 58.30 (1.69%) | 57.11 | 57.11 - 58.52 | 6.401 times | Fri 03 October 2025 | 57.33 (1.88%) | 56.45 | 55.96 - 57.53 | 2.4737 times | Fri 26 September 2025 | 56.27 (-1.42%) | 57.65 | 56.16 - 57.68 | 0.1754 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 60.38 and 61.93
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.503333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 0.0319 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0761 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.2622 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.6548 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2463 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3427 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3845 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.0942 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7671 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.1402 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.413 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 61.28 |
| 20 day DMA | 60.86 |
| 35 day DMA | 60.33 |
| 50 day DMA | 59.43 |
| 100 day DMA | 58.31 |
| 150 day DMA | 57.94 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.37 | 61.42 |
| 12 day EMA | 61.22 | 61.14 | 61.12 |
| 20 day EMA | 60.9 | 60.82 | 60.77 |
| 35 day EMA | 60.17 | 60.08 | 60.01 |
| 50 day EMA | 59.44 | 59.35 | 59.27 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.47 | 61.52 |
| 12 day SMA | 61.28 | 61.22 | 61.17 |
| 20 day SMA | 60.86 | 60.75 | 60.68 |
| 35 day SMA | 60.33 | 60.24 | 60.16 |
| 50 day SMA | 59.43 | 59.34 | 59.26 |
| 100 day SMA | 58.31 | 58.28 | 58.26 |
| 150 day SMA | 57.94 | 57.91 | 57.88 |
| 200 day SMA | 56.39 | 56.33 | 56.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.