Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 55.89 and 57.01
| Daily Target 1 | 55.64 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.76 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 57.88 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 56.62 (-0.37%) | 57.39 | 56.27 - 57.39 | 0.0342 times |
| Thu 15 May 2025 | 56.83 (1.1%) | 56.09 | 55.65 - 56.88 | 0.053 times |
| Wed 14 May 2025 | 56.21 (0%) | 56.00 | 55.91 - 56.39 | 0.0013 times |
| Tue 13 May 2025 | 56.21 (-0.64%) | 56.37 | 56.15 - 56.42 | 0.0004 times |
| Mon 12 May 2025 | 56.57 (3.04%) | 55.21 | 55.21 - 56.65 | 0.1052 times |
| Fri 09 May 2025 | 54.90 (-1.13%) | 54.20 | 54.20 - 55.27 | 0.0654 times |
| Thu 08 May 2025 | 55.53 (-0.48%) | 55.84 | 55.41 - 56.10 | 9.594 times |
| Wed 07 May 2025 | 55.80 (0.72%) | 54.54 | 54.54 - 55.81 | 0.0298 times |
| Tue 06 May 2025 | 55.40 (-1.28%) | 56.12 | 55.34 - 56.16 | 0.0249 times |
| Mon 05 May 2025 | 56.12 (-1.04%) | 56.25 | 55.86 - 56.54 | 0.0919 times |
| Fri 02 May 2025 | 56.71 (0.73%) | 55.69 | 55.69 - 57.02 | 0.0201 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 55.92 and 58.1
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.406666666667 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 56.62 (3.13%) | 55.21 | 55.21 - 57.39 | 0.1407 times |
| Fri 09 May 2025 | 54.90 (-3.19%) | 56.25 | 54.20 - 56.54 | 7.1086 times |
| Fri 02 May 2025 | 56.71 (1.43%) | 55.80 | 55.55 - 57.38 | 0.123 times |
| Fri 25 April 2025 | 55.91 (0.61%) | 55.61 | 55.37 - 57.38 | 0.5546 times |
| Thu 17 April 2025 | 55.57 (6.19%) | 53.19 | 52.81 - 56.76 | 0.2577 times |
| Fri 11 April 2025 | 52.33 (-0.68%) | 51.85 | 51.03 - 52.54 | 0.0294 times |
| Fri 04 April 2025 | 52.69 (-2.73%) | 53.29 | 50.59 - 54.39 | 0.1937 times |
| Fri 28 March 2025 | 54.17 (4.82%) | 51.77 | 51.63 - 54.66 | 0.1098 times |
| Fri 21 March 2025 | 51.68 (5%) | 49.55 | 48.88 - 52.15 | 0.7223 times |
| Thu 13 March 2025 | 49.22 (-1.12%) | 50.44 | 48.96 - 50.44 | 0.7601 times |
| Fri 07 March 2025 | 49.78 (0.5%) | 49.01 | 48.85 - 50.75 | 0.1083 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 55.41 and 58.6
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 56.07 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 56.62 (0.57%) | 55.69 | 54.20 - 57.39 | 3.8972 times |
| Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.6138 times |
| Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 0.9124 times |
| Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.3305 times |
| Fri 31 January 2025 | 50.86 (-2.49%) | 52.58 | 48.68 - 53.36 | 1.1507 times |
| Tue 31 December 2024 | 52.16 (-2.4%) | 53.74 | 50.51 - 56.05 | 0.3429 times |
| Fri 29 November 2024 | 53.44 (1.48%) | 53.36 | 51.00 - 54.28 | 0.2225 times |
| Thu 31 October 2024 | 52.66 (-3.2%) | 55.49 | 51.65 - 55.88 | 0.5096 times |
| Mon 30 September 2024 | 54.40 (3.13%) | 52.75 | 50.99 - 57.70 | 1.627 times |
| Fri 30 August 2024 | 52.75 (-0.02%) | 53.27 | 50.04 - 53.49 | 0.3936 times |
| Wed 31 July 2024 | 52.76 (-1.79%) | 53.98 | 51.70 - 56.14 | 0.6291 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.1 |
| 20 day DMA | 56.22 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.06 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.52 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.32 | 56.06 |
| 12 day EMA | 56.1 | 56.01 | 55.86 |
| 20 day EMA | 55.62 | 55.52 | 55.38 |
| 35 day EMA | 54.52 | 54.4 | 54.26 |
| 50 day EMA | 53.19 | 53.05 | 52.9 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.14 | 55.88 |
| 12 day SMA | 56.1 | 56.09 | 56.08 |
| 20 day SMA | 56.22 | 56.07 | 55.84 |
| 35 day SMA | 54.51 | 54.31 | 54.09 |
| 50 day SMA | 53.06 | 52.94 | 52.82 |
| 100 day SMA | 52.18 | 52.16 | 52.14 |
| 150 day SMA | 52.52 | 52.51 | 52.5 |
| 200 day SMA | 52.57 | 52.56 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.