Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 61.2 and 61.5
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 61.55 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.35 (0.36%) | 61.05 | 61.05 - 61.35 | 0.0426 times | Thu 11 December 2025 | 61.13 (0.34%) | 60.60 | 60.60 - 61.19 | 0.8497 times | Wed 10 December 2025 | 60.92 (0.02%) | 60.30 | 60.30 - 61.27 | 2.3256 times | Tue 09 December 2025 | 60.91 (0.1%) | 60.85 | 60.60 - 61.28 | 1.6869 times | Mon 08 December 2025 | 60.85 (-1.28%) | 61.02 | 60.85 - 62.02 | 0.3877 times | Fri 05 December 2025 | 61.64 (0.59%) | 60.66 | 60.66 - 61.84 | 1.8616 times | Thu 04 December 2025 | 61.28 (-0.36%) | 60.77 | 60.77 - 61.42 | 0.5004 times | Wed 03 December 2025 | 61.50 (0.24%) | 61.06 | 60.85 - 61.68 | 1.3027 times | Tue 02 December 2025 | 61.35 (-0.45%) | 60.98 | 60.98 - 61.68 | 0.156 times | Mon 01 December 2025 | 61.63 (0.05%) | 62.21 | 61.15 - 62.21 | 0.8868 times | Fri 28 November 2025 | 61.60 (0.16%) | 61.06 | 61.03 - 62.27 | 0.1251 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.83 and 62.55
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.223333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 0.2625 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 0.2335 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.0971 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.29 - 61.38 | 0.114 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 0.2403 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.1051 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.1494 times | Thu 23 October 2025 | 59.86 (0.61%) | 59.50 | 59.50 - 60.88 | 0.2744 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 0.2422 times | Fri 10 October 2025 | 58.30 (1.69%) | 57.11 | 57.11 - 58.52 | 8.2816 times | Fri 03 October 2025 | 57.33 (1.88%) | 56.45 | 55.96 - 57.53 | 3.2005 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.87 and 61.78
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 61.286666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.35 (-0.41%) | 62.21 | 60.30 - 62.21 | 0.0676 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0758 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.2577 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.6524 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2454 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3415 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3831 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.076 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7643 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.1362 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.4116 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.12 |
| 35 day DMA | 60.61 |
| 50 day DMA | 59.85 |
| 100 day DMA | 58.43 |
| 150 day DMA | 58.11 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.09 | 61.07 |
| 12 day EMA | 61.14 | 61.1 | 61.09 |
| 20 day EMA | 60.95 | 60.91 | 60.89 |
| 35 day EMA | 60.39 | 60.33 | 60.28 |
| 50 day EMA | 59.73 | 59.66 | 59.6 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61.09 | 61.12 |
| 12 day SMA | 61.31 | 61.31 | 61.27 |
| 20 day SMA | 61.12 | 61.06 | 61.01 |
| 35 day SMA | 60.61 | 60.57 | 60.52 |
| 50 day SMA | 59.85 | 59.75 | 59.66 |
| 100 day SMA | 58.43 | 58.41 | 58.38 |
| 150 day SMA | 58.11 | 58.07 | 58.03 |
| 200 day SMA | 56.62 | 56.58 | 56.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.