Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 60.62 and 61.23
| Daily Target 1 | 60.15 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 60.756666666667 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.37 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.82 (-0.3%) | 60.42 | 60.42 - 61.03 | 0.0697 times | Tue 16 December 2025 | 61.00 (-0.76%) | 61.07 | 60.80 - 61.11 | 1.0874 times | Mon 15 December 2025 | 61.47 (0.2%) | 60.73 | 60.71 - 61.47 | 1.8521 times | Fri 12 December 2025 | 61.35 (0.36%) | 61.05 | 61.05 - 61.35 | 0.0389 times | Thu 11 December 2025 | 61.13 (0.34%) | 60.60 | 60.60 - 61.19 | 0.776 times | Wed 10 December 2025 | 60.92 (0.02%) | 60.30 | 60.30 - 61.27 | 2.1239 times | Tue 09 December 2025 | 60.91 (0.1%) | 60.85 | 60.60 - 61.28 | 1.5407 times | Mon 08 December 2025 | 60.85 (-1.28%) | 61.02 | 60.85 - 62.02 | 0.3541 times | Fri 05 December 2025 | 61.64 (0.59%) | 60.66 | 60.66 - 61.84 | 1.7002 times | Thu 04 December 2025 | 61.28 (-0.36%) | 60.77 | 60.77 - 61.42 | 0.4571 times | Wed 03 December 2025 | 61.50 (0.24%) | 61.06 | 60.85 - 61.68 | 1.1897 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.62 and 61.67
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 60.903333333333 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.82 (-0.86%) | 60.73 | 60.42 - 61.47 | 0.8683 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 1.3948 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 1.2406 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.5158 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.29 - 61.38 | 0.6056 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 1.277 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.5587 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.7937 times | Thu 23 October 2025 | 59.86 (0.61%) | 59.50 | 59.50 - 60.88 | 1.4582 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 1.2872 times | Fri 10 October 2025 | 58.30 (1.69%) | 57.11 | 57.11 - 58.52 | 44.0085 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.61 and 61.52
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 61.11 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.82 (-1.27%) | 62.21 | 60.30 - 62.21 | 0.0896 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0757 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.2549 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.651 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2448 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3407 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3823 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.0647 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7627 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.1336 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.4106 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 61.19 |
| 20 day DMA | 61.19 |
| 35 day DMA | 60.71 |
| 50 day DMA | 60.12 |
| 100 day DMA | 58.51 |
| 150 day DMA | 58.22 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.19 | 61.28 |
| 12 day EMA | 61.11 | 61.16 | 61.19 |
| 20 day EMA | 60.96 | 60.98 | 60.98 |
| 35 day EMA | 60.49 | 60.47 | 60.44 |
| 50 day EMA | 59.94 | 59.9 | 59.85 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.17 | 61.16 |
| 12 day SMA | 61.19 | 61.25 | 61.3 |
| 20 day SMA | 61.19 | 61.19 | 61.18 |
| 35 day SMA | 60.71 | 60.69 | 60.66 |
| 50 day SMA | 60.12 | 60.05 | 59.95 |
| 100 day SMA | 58.51 | 58.49 | 58.46 |
| 150 day SMA | 58.22 | 58.18 | 58.14 |
| 200 day SMA | 56.78 | 56.73 | 56.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.