login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong Daily Stock price targets for Utibanketf 543226 are 58.8 and 59.13

Daily Target 1	58.55
Daily Target 2	58.71
Daily Target 3	58.876666666667
Daily Target 4	59.04
Daily Target 5	59.21

Daily price and volume Utibanketf

Date	Closing	Open	Range	Volume
Tue 08 September 2026	58.88 (-0.73%)	58.71	58.71 - 59.04	1.1642 times
Mon 07 September 2026	59.31 (-0.37%)	58.94	58.94 - 59.70	0.8668 times
Fri 04 September 2026	59.53 (0.1%)	59.54	59.50 - 59.73	1.9374 times
Thu 03 September 2026	59.47 (0.66%)	59.32	59.32 - 59.79	0.3082 times
Wed 02 September 2026	59.08 (0.34%)	59.09	58.98 - 59.60	0.9266 times
Tue 01 September 2026	58.88 (-1.16%)	58.86	58.73 - 59.80	1.0013 times
Mon 31 August 2026	59.57 (0.03%)	58.97	58.97 - 59.87	2.928 times
Fri 28 August 2026	59.55 (-0.23%)	59.71	59.32 - 59.75	0.0969 times
Thu 27 August 2026	59.69 (-0.45%)	58.46	58.46 - 59.93	0.7288 times
Wed 26 August 2026	59.96 (1.06%)	59.96	59.96 - 59.96	0.0417 times
Tue 25 August 2026	59.33 (-0.37%)	58.95	58.95 - 59.79	0.7456 times

Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 58.3 and 59.29

Weekly Target 1	58.11
Weekly Target 2	58.49
Weekly Target 3	59.096666666667
Weekly Target 4	59.48
Weekly Target 5	60.09

Weekly price and volumes for Utibanketf

Date	Closing	Open	Range	Volume
Tue 08 September 2026	58.88 (-1.09%)	58.94	58.71 - 59.70	0.1873 times
Fri 04 September 2026	59.53 (-0.03%)	58.97	58.73 - 59.87	0.6551 times
Fri 28 August 2026	59.55 (0.07%)	59.46	58.46 - 59.98	0.1585 times
Fri 21 August 2026	59.51 (-0.32%)	59.21	57.78 - 60.25	2.9569 times
Fri 14 August 2026	59.70 (-0.15%)	58.29	58.29 - 60.52	0.4576 times
Fri 07 August 2026	59.79 (0.72%)	57.87	57.87 - 60.12	0.8347 times
Fri 31 July 2026	59.36 (0.9%)	59.28	58.42 - 59.84	0.5206 times
Fri 24 July 2026	58.83 (-2.53%)	60.55	57.55 - 60.55	1.8918 times
Fri 17 July 2026	60.36 (0.68%)	59.28	58.31 - 60.55	1.081 times
Fri 10 July 2026	59.95 (0.25%)	59.26	58.60 - 61.30	1.2563 times
Fri 03 July 2026	59.80 (-0.52%)	59.53	59.32 - 60.47	2.0145 times

weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 58.8 and 59.89

Monthly Target 1	58.04
Monthly Target 2	58.46
Monthly Target 3	59.13
Monthly Target 4	59.55
Monthly Target 5	60.22

Monthly price and volumes Utibanketf

Date	Closing	Open	Range	Volume
Tue 08 September 2026	58.88 (-1.16%)	58.86	58.71 - 59.80	0.0139 times
Mon 31 August 2026	59.57 (0.35%)	57.87	57.78 - 60.52	0.1138 times
Fri 31 July 2026	59.36 (-0.32%)	59.61	57.55 - 61.30	0.1589 times
Tue 30 June 2026	59.55 (6.24%)	55.47	54.66 - 60.59	0.3123 times
Fri 29 May 2026	56.05 (-1.11%)	56.23	53.72 - 59.22	7.6874 times
Thu 30 April 2026	56.68 (8.52%)	53.16	51.43 - 64.76	1.224 times
Mon 30 March 2026	52.23 (-16.51%)	60.99	51.10 - 62.17	0.291 times
Fri 27 February 2026	62.56 (1.81%)	61.43	59.63 - 64.41	0.0822 times
Fri 30 January 2026	61.45 (0.08%)	61.61	59.73 - 63.13	0.0604 times
Wed 31 December 2025	61.40 (-0.32%)	62.21	60.21 - 62.21	0.0561 times
Fri 28 November 2025	61.60 (2.75%)	59.72	58.63 - 62.27	0.0255 times

monthly chart Utibanketf

Indicator Analysis of Utibanketf

Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period	DMA value
5 day DMA	59.25
12 day DMA	59.4
20 day DMA	59.46
35 day DMA	59.41
50 day DMA	59.52
100 day DMA	58.42
150 day DMA	58.65
200 day DMA	59.3

EMA (exponential moving average) of Utibanketf 543226

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.21	59.37	59.4
12 day EMA	59.35	59.43	59.45
20 day EMA	59.4	59.45	59.47
35 day EMA	59.48	59.52	59.53
50 day EMA	59.53	59.56	59.57

SMA (simple moving average) of Utibanketf 543226

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.25	59.25	59.31
12 day SMA	59.4	59.45	59.48
20 day SMA	59.46	59.49	59.52
35 day SMA	59.41	59.44	59.46
50 day SMA	59.52	59.54	59.56
100 day SMA	58.42	58.41	58.39
150 day SMA	58.65	58.67	58.69
200 day SMA	59.3	59.31	59.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme