Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 60.45 and 61.27
| Daily Target 1 | 59.82 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 60.643333333333 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.46 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.69 (-0.21%) | 60.21 | 60.21 - 61.03 | 0.3406 times | Wed 17 December 2025 | 60.82 (-0.3%) | 60.42 | 60.42 - 61.03 | 0.0705 times | Tue 16 December 2025 | 61.00 (-0.76%) | 61.07 | 60.80 - 61.11 | 1.1007 times | Mon 15 December 2025 | 61.47 (0.2%) | 60.73 | 60.71 - 61.47 | 1.8747 times | Fri 12 December 2025 | 61.35 (0.36%) | 61.05 | 61.05 - 61.35 | 0.0394 times | Thu 11 December 2025 | 61.13 (0.34%) | 60.60 | 60.60 - 61.19 | 0.7855 times | Wed 10 December 2025 | 60.92 (0.02%) | 60.30 | 60.30 - 61.27 | 2.1498 times | Tue 09 December 2025 | 60.91 (0.1%) | 60.85 | 60.60 - 61.28 | 1.5595 times | Mon 08 December 2025 | 60.85 (-1.28%) | 61.02 | 60.85 - 62.02 | 0.3584 times | Fri 05 December 2025 | 61.64 (0.59%) | 60.66 | 60.66 - 61.84 | 1.7209 times | Thu 04 December 2025 | 61.28 (-0.36%) | 60.77 | 60.77 - 61.42 | 0.4626 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.82 and 61.08
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 60.79 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.69 (-1.08%) | 60.73 | 60.21 - 61.47 | 0.9561 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 1.3814 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 1.2287 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.5108 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.29 - 61.38 | 0.5998 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 1.2648 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.5533 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.7861 times | Thu 23 October 2025 | 59.86 (0.61%) | 59.50 | 59.50 - 60.88 | 1.4442 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 1.2748 times | Fri 10 October 2025 | 58.30 (1.69%) | 57.11 | 57.11 - 58.52 | 43.5852 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.45 and 61.45
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.69 (-1.48%) | 62.21 | 60.21 - 62.21 | 0.0921 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0756 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.2546 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.6508 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2448 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3406 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3822 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.0635 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7625 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.1334 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.4105 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.13 |
| 20 day DMA | 61.17 |
| 35 day DMA | 60.73 |
| 50 day DMA | 60.19 |
| 100 day DMA | 58.54 |
| 150 day DMA | 58.25 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 61.07 | 61.19 |
| 12 day EMA | 61.05 | 61.11 | 61.16 |
| 20 day EMA | 60.93 | 60.96 | 60.98 |
| 35 day EMA | 60.51 | 60.5 | 60.48 |
| 50 day EMA | 59.99 | 59.96 | 59.92 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.15 | 61.17 |
| 12 day SMA | 61.13 | 61.19 | 61.25 |
| 20 day SMA | 61.17 | 61.19 | 61.19 |
| 35 day SMA | 60.73 | 60.71 | 60.69 |
| 50 day SMA | 60.19 | 60.12 | 60.05 |
| 100 day SMA | 58.54 | 58.51 | 58.49 |
| 150 day SMA | 58.25 | 58.22 | 58.18 |
| 200 day SMA | 56.83 | 56.78 | 56.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.