Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 50.19 and 51.15
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51.33 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.58 (0.52%) | 50.28 | 49.79 - 50.75 | 0.7529 times | Wed 29 January 2025 | 50.32 (0.36%) | 50.75 | 50.04 - 50.76 | 0.3257 times | Tue 28 January 2025 | 50.14 (1.68%) | 49.88 | 49.31 - 50.50 | 0.0804 times | Mon 27 January 2025 | 49.31 (-0.56%) | 49.79 | 48.68 - 49.79 | 1.1704 times | Fri 24 January 2025 | 49.59 (0.18%) | 49.73 | 49.48 - 50.25 | 0.1665 times | Thu 23 January 2025 | 49.50 (-0.6%) | 49.76 | 49.48 - 50.24 | 1.0044 times | Wed 22 January 2025 | 49.80 (-0.16%) | 49.83 | 49.30 - 50.29 | 1.6131 times | Tue 21 January 2025 | 49.88 (-1.4%) | 50.93 | 49.69 - 51.18 | 2.5816 times | Mon 20 January 2025 | 50.59 (1.85%) | 50.18 | 49.85 - 50.73 | 1.2691 times | Fri 17 January 2025 | 49.67 (-1.45%) | 49.51 | 49.44 - 50.85 | 1.0358 times | Thu 16 January 2025 | 50.40 (0.68%) | 49.84 | 49.84 - 50.63 | 55.0672 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 49.63 and 51.71
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.58 (2%) | 49.79 | 48.68 - 50.76 | 0.2076 times | Fri 24 January 2025 | 49.59 (-0.16%) | 50.18 | 49.30 - 51.18 | 0.5912 times | Fri 17 January 2025 | 49.67 (-0.34%) | 49.43 | 48.80 - 50.85 | 5.3666 times | Fri 10 January 2025 | 49.84 (-4.81%) | 52.25 | 49.78 - 52.90 | 1.1642 times | Fri 03 January 2025 | 52.36 (-0.49%) | 52.61 | 51.63 - 53.36 | 0.5525 times | Fri 27 December 2024 | 52.62 (1.11%) | 53.00 | 50.51 - 54.49 | 0.1155 times | Fri 20 December 2024 | 52.04 (-5.04%) | 55.00 | 52.00 - 55.39 | 0.2456 times | Fri 13 December 2024 | 54.80 (0.26%) | 55.20 | 53.40 - 56.05 | 0.5925 times | Fri 06 December 2024 | 54.66 (2.28%) | 53.74 | 52.90 - 55.47 | 0.8059 times | Fri 29 November 2024 | 53.44 (1.85%) | 52.01 | 51.44 - 54.28 | 0.3586 times | Fri 22 November 2024 | 52.47 (2%) | 52.63 | 51.00 - 53.82 | 0.1834 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 47.29 and 51.97
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 50.873333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.58 (-3.03%) | 52.58 | 48.68 - 53.36 | 0.9118 times | Tue 31 December 2024 | 52.16 (-2.4%) | 53.74 | 50.51 - 56.05 | 0.2747 times | Fri 29 November 2024 | 53.44 (1.48%) | 53.36 | 51.00 - 54.28 | 0.1783 times | Thu 31 October 2024 | 52.66 (-3.2%) | 55.49 | 51.65 - 55.88 | 0.4083 times | Mon 30 September 2024 | 54.40 (3.13%) | 52.75 | 50.99 - 57.70 | 1.3037 times | Fri 30 August 2024 | 52.75 (-0.02%) | 53.27 | 50.04 - 53.49 | 0.3154 times | Wed 31 July 2024 | 52.76 (-1.79%) | 53.98 | 51.70 - 56.14 | 0.5041 times | Fri 28 June 2024 | 53.72 (7.12%) | 52.42 | 47.65 - 54.33 | 0.5038 times | Fri 31 May 2024 | 50.15 (-0.1%) | 51.25 | 47.88 - 52.56 | 0.4202 times | Tue 30 April 2024 | 50.20 (4.58%) | 48.29 | 47.20 - 50.98 | 5.1796 times | Thu 28 March 2024 | 48.00 (2.76%) | 47.48 | 46.48 - 53.00 | 0.3883 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.28 |
| 35 day DMA | 51.47 |
| 50 day DMA | 52.18 |
| 100 day DMA | 52.69 |
| 150 day DMA | 52.69 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.97 | 49.79 |
| 12 day EMA | 50.17 | 50.09 | 50.05 |
| 20 day EMA | 50.47 | 50.46 | 50.48 |
| 35 day EMA | 51.12 | 51.15 | 51.2 |
| 50 day EMA | 51.93 | 51.98 | 52.05 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.77 | 49.67 |
| 12 day SMA | 49.99 | 49.93 | 49.85 |
| 20 day SMA | 50.28 | 50.39 | 50.49 |
| 35 day SMA | 51.47 | 51.59 | 51.71 |
| 50 day SMA | 52.18 | 52.2 | 52.23 |
| 100 day SMA | 52.69 | 52.71 | 52.73 |
| 150 day SMA | 52.69 | 52.71 | 52.73 |
| 200 day SMA | 52 | 52 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.