Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong Daily Stock price targets for Utibanketf 543226 are 56.87 and 57.3

Daily Target 156.54
Daily Target 256.76
Daily Target 356.97
Daily Target 457.19
Daily Target 557.4

Daily price and volume Utibanketf

Date Closing Open Range Volume
Fri 13 June 2025 56.98 (-0.65%) 56.88 56.75 - 57.18 0.4148 times
Thu 12 June 2025 57.35 (-1.17%) 57.75 57.29 - 58.13 1.373 times
Wed 11 June 2025 58.03 (0.05%) 58.53 57.73 - 58.53 0.1998 times
Tue 10 June 2025 58.00 (0.05%) 58.54 57.90 - 58.58 0.2231 times
Mon 09 June 2025 57.97 (-0.21%) 58.41 57.78 - 58.99 0.8884 times
Fri 06 June 2025 58.09 (1.48%) 57.12 56.92 - 58.19 2.9066 times
Thu 05 June 2025 57.24 (0.49%) 56.56 56.52 - 57.25 1.0944 times
Wed 04 June 2025 56.96 (-0.12%) 57.14 56.80 - 57.14 1.3188 times
Tue 03 June 2025 57.03 (-0.47%) 57.40 56.79 - 57.88 0.9986 times
Mon 02 June 2025 57.30 (0.35%) 57.00 56.65 - 57.30 0.5824 times
Fri 30 May 2025 57.10 (0.19%) 57.06 56.71 - 57.26 0.6422 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 55.75 and 57.99

Weekly Target 155.33
Weekly Target 256.16
Weekly Target 357.573333333333
Weekly Target 458.4
Weekly Target 559.81

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Fri 13 June 2025 56.98 (-1.91%) 58.41 56.75 - 58.99 0.0912 times
Fri 06 June 2025 58.09 (1.73%) 57.00 56.52 - 58.19 0.2031 times
Fri 30 May 2025 57.10 (1.04%) 56.95 56.43 - 57.28 0.3116 times
Fri 23 May 2025 56.51 (-0.19%) 56.70 55.89 - 56.83 0.0671 times
Fri 16 May 2025 56.62 (3.13%) 55.21 55.21 - 57.39 0.1598 times
Fri 09 May 2025 54.90 (-3.19%) 56.25 54.20 - 56.54 8.0717 times
Fri 02 May 2025 56.71 (1.43%) 55.80 55.55 - 57.38 0.1397 times
Fri 25 April 2025 55.91 (0.61%) 55.61 55.37 - 57.38 0.6298 times
Thu 17 April 2025 55.57 (6.19%) 53.19 52.81 - 56.76 0.2927 times
Fri 11 April 2025 52.33 (-0.68%) 51.85 51.03 - 52.54 0.0334 times
Fri 04 April 2025 52.69 (-2.73%) 53.29 50.59 - 54.39 0.2199 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 55.52 and 57.99

Monthly Target 155.03
Monthly Target 256
Monthly Target 357.496666666667
Monthly Target 458.47
Monthly Target 559.97

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Fri 13 June 2025 56.98 (-0.21%) 57.00 56.52 - 58.99 0.1402 times
Fri 30 May 2025 57.10 (1.42%) 55.69 54.20 - 57.39 4.1072 times
Wed 30 April 2025 56.30 (3.93%) 53.29 50.59 - 57.38 0.6185 times
Fri 28 March 2025 54.17 (9.37%) 49.01 48.85 - 54.66 0.9193 times
Fri 28 February 2025 49.53 (-2.62%) 50.65 49.28 - 52.23 0.333 times
Fri 31 January 2025 50.86 (-2.49%) 52.58 48.68 - 53.36 1.1594 times
Tue 31 December 2024 52.16 (-2.4%) 53.74 50.51 - 56.05 0.3455 times
Fri 29 November 2024 53.44 (1.48%) 53.36 51.00 - 54.28 0.2242 times
Thu 31 October 2024 52.66 (-3.2%) 55.49 51.65 - 55.88 0.5135 times
Mon 30 September 2024 54.40 (3.13%) 52.75 50.99 - 57.70 1.6393 times
Fri 30 August 2024 52.75 (-0.02%) 53.27 50.04 - 53.49 0.3966 times

 monthly chart Utibanketf

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 57.67
12 day DMA 57.42
20 day DMA 57.1
35 day DMA 56.7
50 day DMA 55.85
100 day DMA 53.08
150 day DMA 53.05
200 day DMA 53.06

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4457.6757.83
12 day EMA57.3657.4357.44
20 day EMA57.0757.0857.05
35 day EMA56.3656.3256.26
50 day EMA55.6655.6155.54

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6757.8957.87
12 day SMA57.4257.457.36
20 day SMA57.157.0857.06
35 day SMA56.756.6856.67
50 day SMA55.8555.7655.65
100 day SMA53.0853.0152.95
150 day SMA53.0553.0253
200 day SMA53.0653.0353
Back to top | Use Dark Theme