Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 50.08 and 54.78
| Daily Target 1 | 48.96 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 53.663333333333 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 58.36 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.43 (-2.45%) | 56.13 | 51.43 - 56.13 | 0.934 times | Wed 01 April 2026 | 54.77 (4.86%) | 53.16 | 52.72 - 57.31 | 1.3136 times | Mon 30 March 2026 | 52.23 (-3.53%) | 52.43 | 51.79 - 56.27 | 0.9532 times | Fri 27 March 2026 | 54.14 (-2.24%) | 54.27 | 53.82 - 54.82 | 0.476 times | Wed 25 March 2026 | 55.38 (2.31%) | 53.90 | 53.90 - 55.67 | 0.2968 times | Tue 24 March 2026 | 54.13 (2.04%) | 53.05 | 51.10 - 54.57 | 0.2103 times | Mon 23 March 2026 | 53.05 (-3.83%) | 54.47 | 53.00 - 54.47 | 4.3182 times | Fri 20 March 2026 | 55.16 (0.16%) | 55.12 | 54.80 - 56.02 | 0.3132 times | Thu 19 March 2026 | 55.07 (-3.57%) | 55.71 | 54.85 - 55.84 | 0.7028 times | Wed 18 March 2026 | 57.11 (1.08%) | 55.95 | 55.95 - 57.17 | 0.4819 times | Tue 17 March 2026 | 56.50 (0.36%) | 54.89 | 54.89 - 56.52 | 0.1239 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 52.43 and 58.31
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 54.056666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.43 (-1.31%) | 52.43 | 51.43 - 57.31 | 1.4285 times | Fri 27 March 2026 | 54.14 (-1.85%) | 54.47 | 51.10 - 55.67 | 2.3661 times | Fri 20 March 2026 | 55.16 (-0.7%) | 55.17 | 54.80 - 57.17 | 0.8076 times | Fri 13 March 2026 | 55.55 (-7.2%) | 58.36 | 55.50 - 59.38 | 2.5161 times | Fri 06 March 2026 | 59.86 (-4.32%) | 60.99 | 59.82 - 62.17 | 0.6341 times | Fri 27 February 2026 | 62.56 (-0.95%) | 62.86 | 62.18 - 64.41 | 0.2339 times | Fri 20 February 2026 | 63.16 (1.36%) | 62.31 | 61.74 - 63.72 | 0.7943 times | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.2882 times | Fri 06 February 2026 | 61.84 (0.63%) | 61.43 | 59.63 - 62.29 | 0.5892 times | Fri 30 January 2026 | 61.45 (1.77%) | 60.49 | 59.73 - 61.85 | 0.3419 times | Fri 23 January 2026 | 60.38 (-2.41%) | 61.87 | 60.05 - 63.13 | 0.4501 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 52.43 and 58.31
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 54.056666666667 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.43 (2.3%) | 53.16 | 51.43 - 57.31 | 0.3157 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 2.1243 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.5998 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.4407 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.4095 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.1859 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 2.9838 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 1.5479 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.5822 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.8101 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.909 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.77 |
| 20 day DMA | 56.26 |
| 35 day DMA | 59.06 |
| 50 day DMA | 59.77 |
| 100 day DMA | 60.43 |
| 150 day DMA | 59.49 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 54.16 | 53.85 |
| 12 day EMA | 54.92 | 55.19 | 55.27 |
| 20 day EMA | 56.14 | 56.42 | 56.59 |
| 35 day EMA | 57.64 | 57.89 | 58.07 |
| 50 day EMA | 59.34 | 59.58 | 59.78 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.13 | 53.79 |
| 12 day SMA | 54.77 | 54.95 | 55.14 |
| 20 day SMA | 56.26 | 56.68 | 57.07 |
| 35 day SMA | 59.06 | 59.32 | 59.52 |
| 50 day SMA | 59.77 | 59.94 | 60.08 |
| 100 day SMA | 60.43 | 60.49 | 60.54 |
| 150 day SMA | 59.49 | 59.52 | 59.54 |
| 200 day SMA | 59.09 | 59.12 | 59.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.