Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 61.78 and 64.5
| Daily Target 1 | 59.66 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 62.376666666667 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 65.1 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 62.71 (1.37%) | 60.85 | 60.85 - 63.57 | 5.9043 times | Mon 09 November 2026 | 61.86 (9.74%) | 59.70 | 59.70 - 61.88 | 0.3104 times | Fri 30 October 2026 | 56.37 (-0.98%) | 55.10 | 55.10 - 56.77 | 0.001 times | Thu 29 October 2026 | 56.93 (1.41%) | 56.34 | 56.34 - 56.97 | 3.7177 times | Wed 28 October 2026 | 56.14 (-0.46%) | 54.71 | 54.71 - 56.23 | 0.0344 times | Tue 27 October 2026 | 56.40 (0.18%) | 56.17 | 55.90 - 56.59 | 0.0033 times | Mon 26 October 2026 | 56.30 (-0.16%) | 55.92 | 55.81 - 56.39 | 0.0193 times | Fri 23 October 2026 | 56.39 (-0.55%) | 58.11 | 56.10 - 58.11 | 0.0045 times | Thu 22 October 2026 | 56.70 (-0.32%) | 56.31 | 56.31 - 57.00 | 0.0043 times | Wed 21 October 2026 | 56.88 (-1.25%) | 57.88 | 56.69 - 57.90 | 0.0008 times | Mon 19 October 2026 | 57.60 (-0.14%) | 58.12 | 57.41 - 58.12 | 0.0027 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 61.21 and 65.08
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.993333333333 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 62.71 (11.25%) | 59.70 | 59.70 - 63.57 | 5.9328 times | Fri 30 October 2026 | 56.37 (-0.04%) | 55.92 | 54.71 - 56.97 | 3.6045 times | Fri 23 October 2026 | 56.39 (-2.24%) | 58.12 | 56.10 - 58.12 | 0.0117 times | Fri 16 October 2026 | 57.68 (1.25%) | 57.50 | 56.01 - 57.99 | 0.0725 times | Tue 06 October 2026 | 56.97 (1.03%) | 56.95 | 56.41 - 57.11 | 0.0349 times | Thu 01 October 2026 | 56.39 (-1.71%) | 57.64 | 55.74 - 57.64 | 0.0562 times | Fri 25 September 2026 | 57.37 (-1.86%) | 57.73 | 57.29 - 59.18 | 0.0854 times | Fri 18 September 2026 | 58.46 (-0.46%) | 58.74 | 57.93 - 59.16 | 0.1334 times | Fri 11 September 2026 | 58.73 (-1.34%) | 58.94 | 57.53 - 59.70 | 0.0271 times | Fri 04 September 2026 | 59.53 (-0.03%) | 58.97 | 58.73 - 59.87 | 0.0416 times | Fri 28 August 2026 | 59.55 (0.07%) | 59.46 | 58.46 - 59.98 | 0.0101 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 61.21 and 65.08
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 61.993333333333 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 62.71 (11.25%) | 59.70 | 59.70 - 63.57 | 1.659 times | Fri 30 October 2026 | 56.37 (-0.02%) | 56.93 | 54.71 - 58.12 | 1.0535 times | Tue 29 September 2026 | 56.38 (-5.36%) | 58.86 | 55.74 - 59.80 | 0.079 times | Mon 31 August 2026 | 59.57 (0.35%) | 57.87 | 57.78 - 60.52 | 0.0831 times | Fri 31 July 2026 | 59.36 (-0.32%) | 59.61 | 57.55 - 61.30 | 0.1161 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.2281 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 5.6146 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 0.894 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2125 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.06 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0441 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 57.66 |
| 20 day DMA | 57.39 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.26 |
| 100 day DMA | 58.73 |
| 150 day DMA | 57.9 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 58.3 | 56.52 |
| 12 day EMA | 58.33 | 57.53 | 56.74 |
| 20 day EMA | 57.98 | 57.48 | 57.02 |
| 35 day EMA | 58.08 | 57.81 | 57.57 |
| 50 day EMA | 58.46 | 58.29 | 58.14 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 57.54 | 56.43 |
| 12 day SMA | 57.66 | 57.25 | 56.89 |
| 20 day SMA | 57.39 | 57.08 | 56.86 |
| 35 day SMA | 57.74 | 57.65 | 57.58 |
| 50 day SMA | 58.26 | 58.2 | 58.16 |
| 100 day SMA | 58.73 | 58.66 | 58.6 |
| 150 day SMA | 57.9 | 57.86 | 57.82 |
| 200 day SMA | 58.73 | 58.72 | 58.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.