Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 489.95 and 500.7
| Daily Target 1 | 481.88 |
| Daily Target 2 | 487.27 |
| Daily Target 3 | 492.63333333333 |
| Daily Target 4 | 498.02 |
| Daily Target 5 | 503.38 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.65 (0.24%) | 491.40 | 487.25 - 498.00 | 0.4715 times | Mon 08 December 2025 | 491.45 (-2.55%) | 503.25 | 490.00 - 503.55 | 0.4651 times | Fri 05 December 2025 | 504.30 (-1.33%) | 514.75 | 502.15 - 514.75 | 1.1108 times | Thu 04 December 2025 | 511.10 (2.84%) | 496.05 | 495.60 - 519.70 | 1.7807 times | Wed 03 December 2025 | 497.00 (0.58%) | 494.45 | 494.45 - 503.50 | 1.2766 times | Tue 02 December 2025 | 494.15 (-0.64%) | 496.05 | 491.55 - 498.15 | 1.08 times | Mon 01 December 2025 | 497.35 (-0.3%) | 498.85 | 496.00 - 502.20 | 1.0227 times | Fri 28 November 2025 | 498.85 (0.46%) | 497.35 | 496.60 - 509.40 | 0.8267 times | Thu 27 November 2025 | 496.55 (-0.85%) | 503.40 | 495.80 - 504.95 | 0.9821 times | Wed 26 November 2025 | 500.80 (0.59%) | 500.00 | 496.10 - 503.55 | 0.9838 times | Tue 25 November 2025 | 497.85 (-2.08%) | 504.90 | 497.05 - 508.40 | 1.0389 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 481.8 and 498.1
| Weekly Target 1 | 478.18 |
| Weekly Target 2 | 485.42 |
| Weekly Target 3 | 494.48333333333 |
| Weekly Target 4 | 501.72 |
| Weekly Target 5 | 510.78 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.65 (-2.31%) | 503.25 | 487.25 - 503.55 | 0.1649 times | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.1041 times | Fri 28 November 2025 | 498.85 (0.4%) | 496.85 | 495.80 - 513.00 | 0.8729 times | Fri 21 November 2025 | 496.85 (-1.63%) | 503.70 | 495.05 - 509.20 | 0.6557 times | Fri 14 November 2025 | 505.10 (2.12%) | 494.70 | 491.40 - 515.00 | 0.8594 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.90 - 516.00 | 0.8759 times | Fri 31 October 2025 | 515.55 (0.38%) | 524.45 | 509.90 - 531.05 | 0.976 times | Thu 23 October 2025 | 513.60 (3.74%) | 495.10 | 489.95 - 529.50 | 1.4601 times | Fri 17 October 2025 | 495.10 (-1.09%) | 500.00 | 488.25 - 505.95 | 0.7334 times | Fri 10 October 2025 | 500.55 (-4.36%) | 522.45 | 486.55 - 534.00 | 2.2977 times | Fri 03 October 2025 | 523.35 (-2.42%) | 538.05 | 522.50 - 541.45 | 0.5487 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 473.73 and 506.18
| Monthly Target 1 | 467.42 |
| Monthly Target 2 | 480.03 |
| Monthly Target 3 | 499.86666666667 |
| Monthly Target 4 | 512.48 |
| Monthly Target 5 | 532.32 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.65 (-1.24%) | 498.85 | 487.25 - 519.70 | 0.2063 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.5306 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.9581 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5178 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.4743 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.5951 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 3.9367 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7393 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7323 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.3096 times | Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.5082 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 499.3 |
| 12 day DMA | 499.2 |
| 20 day DMA | 500.66 |
| 35 day DMA | 503.69 |
| 50 day DMA | 507.38 |
| 100 day DMA | 548.92 |
| 150 day DMA | 571.21 |
| 200 day DMA | 589.49 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.82 | 498.9 | 502.63 |
| 12 day EMA | 498.92 | 500.06 | 501.62 |
| 20 day EMA | 501.1 | 501.99 | 503.1 |
| 35 day EMA | 506.35 | 507.16 | 508.08 |
| 50 day EMA | 511.65 | 512.43 | 513.29 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.3 | 499.6 | 500.78 |
| 12 day SMA | 499.2 | 499.55 | 500.29 |
| 20 day SMA | 500.66 | 501.21 | 501.37 |
| 35 day SMA | 503.69 | 503.71 | 503.66 |
| 50 day SMA | 507.38 | 508.64 | 510.09 |
| 100 day SMA | 548.92 | 550.29 | 551.66 |
| 150 day SMA | 571.21 | 571.74 | 572.37 |
| 200 day SMA | 589.49 | 590.52 | 591.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.