Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 360.25 and 368.3
| Daily Target 1 | 358.53 |
| Daily Target 2 | 361.97 |
| Daily Target 3 | 366.58333333333 |
| Daily Target 4 | 370.02 |
| Daily Target 5 | 374.63 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 365.40 (0.08%) | 366.70 | 363.15 - 371.20 | 0.6488 times | Thu 04 June 2026 | 365.10 (-1.35%) | 368.65 | 363.20 - 370.10 | 0.5555 times | Wed 03 June 2026 | 370.10 (-2.21%) | 382.90 | 364.85 - 382.90 | 0.9386 times | Tue 02 June 2026 | 378.45 (-0.08%) | 380.40 | 375.25 - 394.35 | 3.8638 times | Mon 01 June 2026 | 378.75 (1.62%) | 380.10 | 372.90 - 388.35 | 1.4343 times | Fri 29 May 2026 | 372.70 (-1.52%) | 388.95 | 365.60 - 394.90 | 1.1958 times | Wed 27 May 2026 | 378.45 (0.46%) | 376.70 | 376.60 - 384.25 | 0.4294 times | Tue 26 May 2026 | 376.70 (0.99%) | 375.95 | 374.00 - 381.00 | 0.346 times | Mon 25 May 2026 | 373.00 (0.93%) | 370.75 | 370.60 - 376.15 | 0.3688 times | Fri 22 May 2026 | 369.55 (-0.55%) | 374.40 | 368.25 - 374.40 | 0.219 times | Thu 21 May 2026 | 371.60 (-0.69%) | 374.10 | 370.05 - 376.45 | 0.4226 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 348.68 and 379.88
| Weekly Target 1 | 343.1 |
| Weekly Target 2 | 354.25 |
| Weekly Target 3 | 374.3 |
| Weekly Target 4 | 385.45 |
| Weekly Target 5 | 405.5 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 1.946 times | Fri 29 May 2026 | 372.70 (0.85%) | 370.75 | 365.60 - 394.90 | 0.612 times | Fri 22 May 2026 | 369.55 (2.26%) | 358.90 | 351.05 - 379.35 | 0.8677 times | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 0.9312 times | Fri 08 May 2026 | 390.20 (4.63%) | 376.00 | 368.50 - 403.70 | 1.0288 times | Thu 30 April 2026 | 372.95 (3.24%) | 362.00 | 362.00 - 380.05 | 0.5999 times | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.6947 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.855 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 1.1881 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 1.2765 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 2.9028 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 348.68 and 379.88
| Monthly Target 1 | 343.1 |
| Monthly Target 2 | 354.25 |
| Monthly Target 3 | 374.3 |
| Monthly Target 4 | 385.45 |
| Monthly Target 5 | 405.5 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 0.2454 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.4338 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.5066 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.9372 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3637 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2117 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2723 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2847 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4834 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2613 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2393 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 371.56 |
| 12 day DMA | 372.83 |
| 20 day DMA | 369.8 |
| 35 day DMA | 372.82 |
| 50 day DMA | 376.97 |
| 100 day DMA | 385.38 |
| 150 day DMA | 421.59 |
| 200 day DMA | 453.76 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.29 | 371.24 | 374.31 |
| 12 day EMA | 370.94 | 371.95 | 373.19 |
| 20 day EMA | 371.69 | 372.35 | 373.11 |
| 35 day EMA | 373.89 | 374.39 | 374.94 |
| 50 day EMA | 376.76 | 377.22 | 377.71 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.56 | 373.02 | 375.69 |
| 12 day SMA | 372.83 | 372.41 | 371.85 |
| 20 day SMA | 369.8 | 370.96 | 372.09 |
| 35 day SMA | 372.82 | 373.27 | 373.52 |
| 50 day SMA | 376.97 | 377.1 | 377.47 |
| 100 day SMA | 385.38 | 386.28 | 387.26 |
| 150 day SMA | 421.59 | 422.58 | 423.48 |
| 200 day SMA | 453.76 | 454.9 | 456.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.