Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 480.4 and 490.9
| Daily Target 1 | 472.3 |
| Daily Target 2 | 478 |
| Daily Target 3 | 482.8 |
| Daily Target 4 | 488.5 |
| Daily Target 5 | 493.3 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.70 (1.59%) | 477.30 | 477.10 - 487.60 | 0.694 times | Thu 18 December 2025 | 476.15 (-1.64%) | 484.05 | 475.00 - 484.05 | 1.3108 times | Wed 17 December 2025 | 484.10 (-1.29%) | 489.00 | 482.50 - 489.90 | 0.6354 times | Tue 16 December 2025 | 490.45 (0.13%) | 489.45 | 488.00 - 497.35 | 0.6081 times | Mon 15 December 2025 | 489.80 (-0.15%) | 490.00 | 488.90 - 492.85 | 1.2076 times | Fri 12 December 2025 | 490.55 (0.13%) | 489.45 | 488.65 - 493.50 | 1.5035 times | Thu 11 December 2025 | 489.90 (-0.08%) | 491.00 | 487.40 - 493.10 | 1.1367 times | Wed 10 December 2025 | 490.30 (-0.48%) | 495.50 | 487.00 - 503.95 | 1.4074 times | Tue 09 December 2025 | 492.65 (0.24%) | 491.40 | 487.25 - 498.00 | 0.7533 times | Mon 08 December 2025 | 491.45 (-2.55%) | 503.25 | 490.00 - 503.55 | 0.7431 times | Fri 05 December 2025 | 504.30 (-1.33%) | 514.75 | 502.15 - 514.75 | 1.7746 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 468.18 and 490.53
| Weekly Target 1 | 463 |
| Weekly Target 2 | 473.35 |
| Weekly Target 3 | 485.35 |
| Weekly Target 4 | 495.7 |
| Weekly Target 5 | 507.7 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.70 (-1.4%) | 490.00 | 475.00 - 497.35 | 0.5684 times | Fri 12 December 2025 | 490.55 (-2.73%) | 503.25 | 487.00 - 503.95 | 0.7072 times | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.278 times | Fri 28 November 2025 | 498.85 (0.4%) | 496.85 | 495.80 - 513.00 | 1.0104 times | Fri 21 November 2025 | 496.85 (-1.63%) | 503.70 | 495.05 - 509.20 | 0.7589 times | Fri 14 November 2025 | 505.10 (2.12%) | 494.70 | 491.40 - 515.00 | 0.9947 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.90 - 516.00 | 1.0138 times | Fri 31 October 2025 | 515.55 (0.38%) | 524.45 | 509.90 - 531.05 | 1.1297 times | Thu 23 October 2025 | 513.60 (3.74%) | 495.10 | 489.95 - 529.50 | 1.69 times | Fri 17 October 2025 | 495.10 (-1.09%) | 500.00 | 488.25 - 505.95 | 0.8489 times | Fri 10 October 2025 | 500.55 (-4.36%) | 522.45 | 486.55 - 534.00 | 2.6595 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 457 and 501.7
| Monthly Target 1 | 448.1 |
| Monthly Target 2 | 465.9 |
| Monthly Target 3 | 492.8 |
| Monthly Target 4 | 510.6 |
| Monthly Target 5 | 537.5 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.70 (-3.04%) | 498.85 | 475.00 - 519.70 | 0.3533 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.5226 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.9437 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5101 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.4672 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.5861 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 3.8776 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7282 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7213 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.29 times | Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.4856 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 484.84 |
| 12 day DMA | 491.2 |
| 20 day DMA | 494.27 |
| 35 day DMA | 498.95 |
| 50 day DMA | 499.75 |
| 100 day DMA | 537.87 |
| 150 day DMA | 565.46 |
| 200 day DMA | 581.4 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.27 | 484.56 | 488.77 |
| 12 day EMA | 488.99 | 489.95 | 492.46 |
| 20 day EMA | 492.48 | 493.4 | 495.22 |
| 35 day EMA | 496.81 | 497.58 | 498.84 |
| 50 day EMA | 500.46 | 501.14 | 502.16 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.84 | 486.21 | 488.96 |
| 12 day SMA | 491.2 | 492.31 | 493.81 |
| 20 day SMA | 494.27 | 494.93 | 496.13 |
| 35 day SMA | 498.95 | 500.04 | 501.18 |
| 50 day SMA | 499.75 | 500.55 | 501.5 |
| 100 day SMA | 537.87 | 539.2 | 540.67 |
| 150 day SMA | 565.46 | 566.19 | 567.08 |
| 200 day SMA | 581.4 | 582.36 | 583.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.