Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 701.3 and 719
| Daily Target 1 | 689.07 |
| Daily Target 2 | 695.83 |
| Daily Target 3 | 706.76666666667 |
| Daily Target 4 | 713.53 |
| Daily Target 5 | 724.47 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 702.60 (0.21%) | 700.80 | 700.00 - 717.70 | 1.4598 times | Tue 24 December 2024 | 701.15 (0.24%) | 701.40 | 696.20 - 706.35 | 0.3489 times | Mon 23 December 2024 | 699.45 (-0.2%) | 701.70 | 697.00 - 712.75 | 1.6471 times | Fri 20 December 2024 | 700.85 (-3.32%) | 727.85 | 692.90 - 733.70 | 1.1502 times | Thu 19 December 2024 | 724.95 (-0.86%) | 728.15 | 722.95 - 729.05 | 0.4118 times | Wed 18 December 2024 | 731.25 (-1.25%) | 740.45 | 730.50 - 744.70 | 0.5707 times | Tue 17 December 2024 | 740.50 (-0.4%) | 743.20 | 739.00 - 749.70 | 1.256 times | Mon 16 December 2024 | 743.45 (-0.26%) | 741.25 | 741.25 - 752.15 | 1.3521 times | Fri 13 December 2024 | 745.40 (-0.57%) | 749.60 | 736.05 - 749.60 | 1.4212 times | Thu 12 December 2024 | 749.65 (-1.28%) | 759.40 | 747.60 - 765.05 | 0.3822 times | Wed 11 December 2024 | 759.40 (-0.39%) | 761.30 | 759.00 - 767.90 | 0.8976 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 699.4 and 720.9
| Weekly Target 1 | 684 |
| Weekly Target 2 | 693.3 |
| Weekly Target 3 | 705.5 |
| Weekly Target 4 | 714.8 |
| Weekly Target 5 | 727 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 702.60 (0.25%) | 701.70 | 696.20 - 717.70 | 0.4361 times | Fri 20 December 2024 | 700.85 (-5.98%) | 741.25 | 692.90 - 752.15 | 0.5982 times | Fri 13 December 2024 | 745.40 (-1.69%) | 755.30 | 736.05 - 777.35 | 0.6528 times | Fri 06 December 2024 | 758.25 (4.81%) | 729.85 | 721.35 - 787.15 | 1.7372 times | Fri 29 November 2024 | 723.45 (0.26%) | 730.30 | 721.50 - 735.60 | 0.8796 times | Fri 22 November 2024 | 721.60 (-1.92%) | 735.75 | 716.25 - 747.00 | 0.5436 times | Thu 14 November 2024 | 735.70 (-4.5%) | 762.05 | 732.05 - 769.95 | 2.3348 times | Fri 08 November 2024 | 770.35 (0.13%) | 770.10 | 754.50 - 795.75 | 1.0662 times | Fri 01 November 2024 | 769.35 (0.08%) | 769.05 | 758.05 - 777.35 | 0.8407 times | Fri 25 October 2024 | 768.75 (-3.5%) | 793.05 | 754.20 - 799.50 | 0.911 times | Fri 18 October 2024 | 796.65 (-0.41%) | 800.75 | 792.80 - 809.10 | 0.6781 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 650.63 and 744.88
| Monthly Target 1 | 633.3 |
| Monthly Target 2 | 667.95 |
| Monthly Target 3 | 727.55 |
| Monthly Target 4 | 762.2 |
| Monthly Target 5 | 821.8 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 702.60 (-2.88%) | 729.85 | 692.90 - 787.15 | 0.2776 times | Fri 29 November 2024 | 723.45 (-5.43%) | 774.00 | 716.25 - 795.75 | 0.398 times | Thu 31 October 2024 | 764.95 (-5.43%) | 801.05 | 754.20 - 816.50 | 0.3409 times | Mon 30 September 2024 | 808.85 (-0.18%) | 821.10 | 733.55 - 832.15 | 0.2906 times | Fri 30 August 2024 | 810.30 (-0.39%) | 815.05 | 750.00 - 829.90 | 0.4918 times | Wed 31 July 2024 | 813.45 (-0.55%) | 818.35 | 791.25 - 849.35 | 0.4612 times | Fri 28 June 2024 | 817.95 (3.68%) | 807.55 | 760.20 - 955.00 | 6.8616 times | Fri 31 May 2024 | 788.95 (-3.1%) | 818.90 | 786.10 - 842.70 | 0.2852 times | Tue 30 April 2024 | 814.15 (9.41%) | 747.75 | 747.75 - 843.00 | 0.2736 times | Thu 28 March 2024 | 744.10 (-12.11%) | 859.90 | 738.05 - 864.55 | 0.3194 times | Thu 29 February 2024 | 846.60 (-3.39%) | 879.50 | 815.00 - 895.90 | 0.3419 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 705.8 |
| 12 day DMA | 730.09 |
| 20 day DMA | 738.18 |
| 35 day DMA | 741.83 |
| 50 day DMA | 752.67 |
| 100 day DMA | 774.54 |
| 150 day DMA | 793.34 |
| 200 day DMA | 796.85 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.21 | 711.02 | 715.95 |
| 12 day EMA | 722.48 | 726.09 | 730.62 |
| 20 day EMA | 731.17 | 734.18 | 737.66 |
| 35 day EMA | 744.07 | 746.51 | 749.18 |
| 50 day EMA | 752.08 | 754.1 | 756.26 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.8 | 711.53 | 719.4 |
| 12 day SMA | 730.09 | 735.03 | 739.78 |
| 20 day SMA | 738.18 | 739.57 | 740.86 |
| 35 day SMA | 741.83 | 743.39 | 745.34 |
| 50 day SMA | 752.67 | 754.72 | 756.7 |
| 100 day SMA | 774.54 | 775.65 | 776.81 |
| 150 day SMA | 793.34 | 794.1 | 794.9 |
| 200 day SMA | 796.85 | 797.61 | 798.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.