Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 596.88 and 619.88
| Daily Target 1 | 578.25 |
| Daily Target 2 | 592.5 |
| Daily Target 3 | 601.25 |
| Daily Target 4 | 615.5 |
| Daily Target 5 | 624.25 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 606.75 (2.52%) | 590.60 | 587.00 - 610.00 | 4.3339 times |
| Tue 01 April 2025 | 591.85 (-0.65%) | 592.80 | 588.05 - 601.85 | 0.3166 times |
| Fri 28 March 2025 | 595.75 (-4.54%) | 614.65 | 588.95 - 621.40 | 1.0029 times |
| Wed 26 March 2025 | 624.10 (-1.96%) | 640.05 | 620.20 - 642.15 | 0.6471 times |
| Tue 25 March 2025 | 636.60 (-1.49%) | 650.05 | 635.00 - 657.00 | 0.515 times |
| Mon 24 March 2025 | 646.25 (-1.54%) | 655.95 | 643.45 - 665.00 | 1.3896 times |
| Fri 21 March 2025 | 656.35 (1.82%) | 648.65 | 646.00 - 662.00 | 0.3773 times |
| Thu 20 March 2025 | 644.60 (0.51%) | 647.75 | 643.00 - 658.75 | 0.3316 times |
| Wed 19 March 2025 | 641.35 (-0.17%) | 649.05 | 640.15 - 649.05 | 0.3002 times |
| Tue 18 March 2025 | 642.45 (-0.34%) | 644.40 | 639.85 - 650.35 | 0.786 times |
| Mon 17 March 2025 | 644.65 (-3.62%) | 660.90 | 640.05 - 667.75 | 0.7293 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 596.88 and 619.88
| Weekly Target 1 | 578.25 |
| Weekly Target 2 | 592.5 |
| Weekly Target 3 | 601.25 |
| Weekly Target 4 | 615.5 |
| Weekly Target 5 | 624.25 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 606.75 (1.85%) | 592.80 | 587.00 - 610.00 | 0.9499 times |
| Fri 28 March 2025 | 595.75 (-9.23%) | 655.95 | 588.95 - 665.00 | 0.7261 times |
| Fri 21 March 2025 | 656.35 (-1.87%) | 660.90 | 639.85 - 667.75 | 0.5156 times |
| Thu 13 March 2025 | 668.85 (-3.8%) | 698.40 | 666.50 - 707.40 | 0.3326 times |
| Fri 07 March 2025 | 695.25 (1.58%) | 684.75 | 665.75 - 714.15 | 2.4091 times |
| Fri 28 February 2025 | 684.45 (1.79%) | 667.05 | 662.00 - 735.00 | 1.0647 times |
| Fri 21 February 2025 | 672.40 (-2.92%) | 680.05 | 665.00 - 695.00 | 0.2736 times |
| Fri 14 February 2025 | 692.65 (1.69%) | 680.05 | 655.00 - 766.00 | 2.8394 times |
| Fri 07 February 2025 | 681.15 (-1.08%) | 699.00 | 678.10 - 726.30 | 0.4097 times |
| Fri 31 January 2025 | 688.60 (-2.64%) | 700.25 | 666.00 - 711.45 | 0.4792 times |
| Fri 24 January 2025 | 707.30 (-1.58%) | 719.25 | 705.05 - 730.55 | 0.3178 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 596.88 and 619.88
| Monthly Target 1 | 578.25 |
| Monthly Target 2 | 592.5 |
| Monthly Target 3 | 601.25 |
| Monthly Target 4 | 615.5 |
| Monthly Target 5 | 624.25 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 606.75 (1.85%) | 592.80 | 587.00 - 610.00 | 0.3291 times |
| Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.3801 times |
| Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.5894 times |
| Fri 31 January 2025 | 688.60 (-6.24%) | 734.40 | 666.00 - 746.20 | 0.8331 times |
| Tue 31 December 2024 | 734.40 (1.51%) | 729.85 | 692.90 - 787.15 | 1.0094 times |
| Fri 29 November 2024 | 723.45 (-5.43%) | 774.00 | 716.25 - 795.75 | 0.9755 times |
| Thu 31 October 2024 | 764.95 (-5.43%) | 801.05 | 754.20 - 816.50 | 0.8356 times |
| Mon 30 September 2024 | 808.85 (-0.18%) | 821.10 | 733.55 - 832.15 | 0.7121 times |
| Fri 30 August 2024 | 810.30 (-0.39%) | 815.05 | 750.00 - 829.90 | 1.2054 times |
| Wed 31 July 2024 | 813.45 (-0.55%) | 818.35 | 791.25 - 849.35 | 1.1304 times |
| Fri 28 June 2024 | 817.95 (3.68%) | 807.55 | 760.20 - 955.00 | 16.8164 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 611.01 |
| 12 day DMA | 633.3 |
| 20 day DMA | 656.41 |
| 35 day DMA | 670.35 |
| 50 day DMA | 680.12 |
| 100 day DMA | 707.87 |
| 150 day DMA | 737.14 |
| 200 day DMA | 758.4 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.28 | 613.55 | 624.4 |
| 12 day EMA | 631.54 | 636.05 | 644.08 |
| 20 day EMA | 646.43 | 650.61 | 656.79 |
| 35 day EMA | 663 | 666.31 | 670.69 |
| 50 day EMA | 676.11 | 678.94 | 682.49 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.01 | 618.91 | 631.81 |
| 12 day SMA | 633.3 | 639.85 | 648.51 |
| 20 day SMA | 656.41 | 660.3 | 665.73 |
| 35 day SMA | 670.35 | 672.71 | 675.79 |
| 50 day SMA | 680.12 | 682.42 | 685.06 |
| 100 day SMA | 707.87 | 709.38 | 711.16 |
| 150 day SMA | 737.14 | 738.41 | 739.81 |
| 200 day SMA | 758.4 | 759.91 | 761.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.