Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 574.85 and 586.85
| Daily Target 1 | 572.57 |
| Daily Target 2 | 577.13 |
| Daily Target 3 | 584.56666666667 |
| Daily Target 4 | 589.13 |
| Daily Target 5 | 596.57 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 581.70 (0.28%) | 584.60 | 580.00 - 592.00 | 0.6969 times |
| Wed 13 August 2025 | 580.05 (0.1%) | 584.45 | 578.65 - 584.90 | 0.7446 times |
| Tue 12 August 2025 | 579.45 (0.41%) | 579.00 | 577.00 - 585.50 | 1.4349 times |
| Mon 11 August 2025 | 577.10 (-2.63%) | 595.00 | 575.00 - 595.00 | 1.0104 times |
| Fri 08 August 2025 | 592.70 (-0.29%) | 596.20 | 589.95 - 602.25 | 1.1287 times |
| Thu 07 August 2025 | 594.40 (0.4%) | 592.00 | 589.10 - 595.35 | 0.6038 times |
| Wed 06 August 2025 | 592.05 (-1.5%) | 600.00 | 591.10 - 602.40 | 0.5148 times |
| Tue 05 August 2025 | 601.05 (0.6%) | 597.60 | 595.70 - 604.80 | 0.4989 times |
| Mon 04 August 2025 | 597.45 (-0.93%) | 601.25 | 595.65 - 603.15 | 1.6566 times |
| Fri 01 August 2025 | 603.05 (-0.67%) | 602.80 | 601.00 - 615.00 | 1.7104 times |
| Thu 31 July 2025 | 607.10 (-2.46%) | 605.75 | 605.00 - 615.75 | 2.4559 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 568.35 and 588.35
| Weekly Target 1 | 563.9 |
| Weekly Target 2 | 572.8 |
| Weekly Target 3 | 583.9 |
| Weekly Target 4 | 592.8 |
| Weekly Target 5 | 603.9 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 581.70 (-1.86%) | 595.00 | 575.00 - 595.00 | 0.1287 times |
| Fri 08 August 2025 | 592.70 (-1.72%) | 601.25 | 589.10 - 604.80 | 0.1458 times |
| Fri 01 August 2025 | 603.05 (-1.7%) | 612.45 | 592.00 - 645.50 | 0.6124 times |
| Fri 25 July 2025 | 613.45 (-2.1%) | 632.60 | 608.70 - 632.65 | 0.1696 times |
| Fri 18 July 2025 | 626.60 (-0.48%) | 628.50 | 619.55 - 640.45 | 0.2069 times |
| Fri 11 July 2025 | 629.60 (-2.11%) | 643.05 | 624.20 - 651.80 | 0.1986 times |
| Fri 04 July 2025 | 643.15 (-1.16%) | 650.20 | 634.05 - 661.40 | 0.2108 times |
| Fri 27 June 2025 | 650.70 (5.21%) | 615.90 | 612.10 - 657.90 | 0.5058 times |
| Thu 19 June 2025 | 618.45 (2.98%) | 602.65 | 591.25 - 674.00 | 7.1944 times |
| Fri 13 June 2025 | 600.55 (1.98%) | 594.00 | 591.00 - 629.90 | 0.6271 times |
| Fri 06 June 2025 | 588.90 (-0.97%) | 594.00 | 588.00 - 599.15 | 0.2558 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 558.35 and 598.35
| Monthly Target 1 | 550.57 |
| Monthly Target 2 | 566.13 |
| Monthly Target 3 | 590.56666666667 |
| Monthly Target 4 | 606.13 |
| Monthly Target 5 | 630.57 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 581.70 (-4.18%) | 602.80 | 575.00 - 615.00 | 0.1298 times |
| Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.511 times |
| Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 3.3802 times |
| Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.6348 times |
| Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.6288 times |
| Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.1245 times |
| Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.295 times |
| Fri 31 January 2025 | 688.60 (-6.24%) | 734.40 | 666.00 - 746.20 | 0.6788 times |
| Tue 31 December 2024 | 734.40 (1.51%) | 729.85 | 692.90 - 787.15 | 0.8224 times |
| Fri 29 November 2024 | 723.45 (-5.43%) | 774.00 | 716.25 - 795.75 | 0.7948 times |
| Thu 31 October 2024 | 764.95 (-5.43%) | 801.05 | 754.20 - 816.50 | 0.6808 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 582.2 |
| 12 day DMA | 594.04 |
| 20 day DMA | 602.93 |
| 35 day DMA | 618.2 |
| 50 day DMA | 619.58 |
| 100 day DMA | 610.28 |
| 150 day DMA | 640.45 |
| 200 day DMA | 667.43 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.45 | 584.33 | 586.47 |
| 12 day EMA | 592.24 | 594.15 | 596.71 |
| 20 day EMA | 599.84 | 601.75 | 604.03 |
| 35 day EMA | 607 | 608.49 | 610.16 |
| 50 day EMA | 613.89 | 615.2 | 616.63 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.2 | 584.74 | 587.14 |
| 12 day SMA | 594.04 | 597.19 | 598.98 |
| 20 day SMA | 602.93 | 605.6 | 608.08 |
| 35 day SMA | 618.2 | 620.05 | 622.06 |
| 50 day SMA | 619.58 | 619.82 | 620.12 |
| 100 day SMA | 610.28 | 611.31 | 612.47 |
| 150 day SMA | 640.45 | 641.47 | 642.6 |
| 200 day SMA | 667.43 | 668.53 | 669.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.