Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 480.18 and 497.13
| Daily Target 1 | 476.8 |
| Daily Target 2 | 483.55 |
| Daily Target 3 | 493.75 |
| Daily Target 4 | 500.5 |
| Daily Target 5 | 510.7 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 490.30 (-0.48%) | 495.50 | 487.00 - 503.95 | 0.8901 times | Tue 09 December 2025 | 492.65 (0.24%) | 491.40 | 487.25 - 498.00 | 0.4764 times | Mon 08 December 2025 | 491.45 (-2.55%) | 503.25 | 490.00 - 503.55 | 0.47 times | Fri 05 December 2025 | 504.30 (-1.33%) | 514.75 | 502.15 - 514.75 | 1.1223 times | Thu 04 December 2025 | 511.10 (2.84%) | 496.05 | 495.60 - 519.70 | 1.7992 times | Wed 03 December 2025 | 497.00 (0.58%) | 494.45 | 494.45 - 503.50 | 1.2898 times | Tue 02 December 2025 | 494.15 (-0.64%) | 496.05 | 491.55 - 498.15 | 1.0912 times | Mon 01 December 2025 | 497.35 (-0.3%) | 498.85 | 496.00 - 502.20 | 1.0333 times | Fri 28 November 2025 | 498.85 (0.46%) | 497.35 | 496.60 - 509.40 | 0.8353 times | Thu 27 November 2025 | 496.55 (-0.85%) | 503.40 | 495.80 - 504.95 | 0.9923 times | Wed 26 November 2025 | 500.80 (0.59%) | 500.00 | 496.10 - 503.55 | 0.994 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 480.18 and 497.13
| Weekly Target 1 | 476.8 |
| Weekly Target 2 | 483.55 |
| Weekly Target 3 | 493.75 |
| Weekly Target 4 | 500.5 |
| Weekly Target 5 | 510.7 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 490.30 (-2.78%) | 503.25 | 487.00 - 503.95 | 0.3151 times | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.0873 times | Fri 28 November 2025 | 498.85 (0.4%) | 496.85 | 495.80 - 513.00 | 0.8596 times | Fri 21 November 2025 | 496.85 (-1.63%) | 503.70 | 495.05 - 509.20 | 0.6456 times | Fri 14 November 2025 | 505.10 (2.12%) | 494.70 | 491.40 - 515.00 | 0.8462 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.90 - 516.00 | 0.8625 times | Fri 31 October 2025 | 515.55 (0.38%) | 524.45 | 509.90 - 531.05 | 0.9611 times | Thu 23 October 2025 | 513.60 (3.74%) | 495.10 | 489.95 - 529.50 | 1.4378 times | Fri 17 October 2025 | 495.10 (-1.09%) | 500.00 | 488.25 - 505.95 | 0.7222 times | Fri 10 October 2025 | 500.55 (-4.36%) | 522.45 | 486.55 - 534.00 | 2.2626 times | Fri 03 October 2025 | 523.35 (-2.42%) | 538.05 | 522.50 - 541.45 | 0.5404 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 472.3 and 505
| Monthly Target 1 | 466.3 |
| Monthly Target 2 | 478.3 |
| Monthly Target 3 | 499 |
| Monthly Target 4 | 511 |
| Monthly Target 5 | 531.7 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 490.30 (-1.71%) | 498.85 | 487.00 - 519.70 | 0.2309 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.5292 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.9556 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5165 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.4731 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.5936 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 3.9268 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7374 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7304 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.3063 times | Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.5044 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 497.96 |
| 12 day DMA | 497.7 |
| 20 day DMA | 499.97 |
| 35 day DMA | 503.4 |
| 50 day DMA | 506.15 |
| 100 day DMA | 547.57 |
| 150 day DMA | 570.5 |
| 200 day DMA | 588.49 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.65 | 496.82 | 498.9 |
| 12 day EMA | 497.59 | 498.92 | 500.06 |
| 20 day EMA | 500.04 | 501.07 | 501.96 |
| 35 day EMA | 505.08 | 505.95 | 506.73 |
| 50 day EMA | 510.11 | 510.92 | 511.67 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.96 | 499.3 | 499.6 |
| 12 day SMA | 497.7 | 499.2 | 499.55 |
| 20 day SMA | 499.97 | 500.66 | 501.21 |
| 35 day SMA | 503.4 | 503.69 | 503.71 |
| 50 day SMA | 506.15 | 507.38 | 508.64 |
| 100 day SMA | 547.57 | 548.92 | 550.29 |
| 150 day SMA | 570.5 | 571.21 | 571.74 |
| 200 day SMA | 588.49 | 589.49 | 590.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.