Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 427.4 and 436.95
| Daily Target 1 | 425.38 |
| Daily Target 2 | 429.42 |
| Daily Target 3 | 434.93333333333 |
| Daily Target 4 | 438.97 |
| Daily Target 5 | 444.48 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 433.45 (-1.59%) | 435.70 | 430.90 - 440.45 | 1.0247 times | Fri 09 January 2026 | 440.45 (-2.52%) | 451.35 | 439.85 - 451.35 | 0.9486 times | Thu 08 January 2026 | 451.85 (-2.44%) | 469.35 | 449.15 - 469.35 | 1.119 times | Wed 07 January 2026 | 463.15 (1.78%) | 454.85 | 452.55 - 466.65 | 0.9942 times | Tue 06 January 2026 | 455.05 (-1.77%) | 462.05 | 453.05 - 462.90 | 0.6818 times | Mon 05 January 2026 | 463.25 (-0.59%) | 466.00 | 457.95 - 468.20 | 0.5626 times | Fri 02 January 2026 | 466.00 (2.19%) | 456.00 | 455.10 - 468.00 | 0.7097 times | Thu 01 January 2026 | 456.00 (-0.93%) | 461.00 | 455.25 - 462.05 | 0.3439 times | Wed 31 December 2025 | 460.30 (1.41%) | 453.80 | 453.80 - 462.45 | 0.7777 times | Tue 30 December 2025 | 453.90 (-4.04%) | 472.05 | 450.15 - 473.10 | 2.8378 times | Mon 29 December 2025 | 473.00 (-0.98%) | 478.50 | 469.30 - 481.25 | 2.1348 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 427.4 and 436.95
| Weekly Target 1 | 425.38 |
| Weekly Target 2 | 429.42 |
| Weekly Target 3 | 434.93333333333 |
| Weekly Target 4 | 438.97 |
| Weekly Target 5 | 444.48 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 433.45 (-1.59%) | 435.70 | 430.90 - 440.45 | 0.2082 times | Fri 09 January 2026 | 440.45 (-5.48%) | 466.00 | 439.85 - 469.35 | 0.8748 times | Fri 02 January 2026 | 466.00 (-2.45%) | 478.50 | 450.15 - 481.25 | 1.3822 times | Fri 26 December 2025 | 477.70 (-1.24%) | 485.15 | 475.90 - 498.15 | 0.5299 times | Fri 19 December 2025 | 483.70 (-1.4%) | 490.00 | 475.00 - 497.35 | 0.7488 times | Fri 12 December 2025 | 490.55 (-2.73%) | 503.25 | 487.00 - 503.95 | 0.9317 times | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.6835 times | Fri 28 November 2025 | 498.85 (0.4%) | 496.85 | 495.80 - 513.00 | 1.331 times | Fri 21 November 2025 | 496.85 (-1.63%) | 503.70 | 495.05 - 509.20 | 0.9997 times | Fri 14 November 2025 | 505.10 (2.12%) | 494.70 | 491.40 - 515.00 | 1.3103 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.90 - 516.00 | 1.3355 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 412.95 and 451.4
| Monthly Target 1 | 406.12 |
| Monthly Target 2 | 419.78 |
| Monthly Target 3 | 444.56666666667 |
| Monthly Target 4 | 458.23 |
| Monthly Target 5 | 483.02 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 433.45 (-5.83%) | 461.00 | 430.90 - 469.35 | 0.1509 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.5891 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.5791 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 1.0457 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5652 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.5177 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.6495 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 4.2968 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.8069 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7992 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.4294 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 448.79 |
| 12 day DMA | 457.84 |
| 20 day DMA | 469.48 |
| 35 day DMA | 481.45 |
| 50 day DMA | 488.57 |
| 100 day DMA | 517.6 |
| 150 day DMA | 551.67 |
| 200 day DMA | 564.46 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.13 | 452.47 | 458.48 |
| 12 day EMA | 457.3 | 461.64 | 465.49 |
| 20 day EMA | 465.83 | 469.24 | 472.27 |
| 35 day EMA | 476.69 | 479.24 | 481.52 |
| 50 day EMA | 486.57 | 488.74 | 490.71 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.79 | 454.75 | 459.86 |
| 12 day SMA | 457.84 | 462.06 | 466.25 |
| 20 day SMA | 469.48 | 472.34 | 474.81 |
| 35 day SMA | 481.45 | 483.26 | 484.97 |
| 50 day SMA | 488.57 | 490.34 | 491.85 |
| 100 day SMA | 517.6 | 519.07 | 520.46 |
| 150 day SMA | 551.67 | 552.75 | 553.78 |
| 200 day SMA | 564.46 | 565.77 | 567.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.