Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 799.18 and 817.48
| Daily Target 1 | 795.68 |
| Daily Target 2 | 802.67 |
| Daily Target 3 | 813.98333333333 |
| Daily Target 4 | 820.97 |
| Daily Target 5 | 832.28 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 809.65 (-0.31%) | 814.45 | 807.00 - 825.30 | 0.6657 times | Tue 16 April 2024 | 812.15 (1.42%) | 795.00 | 792.00 - 843.00 | 1.8098 times | Mon 15 April 2024 | 800.80 (-2.53%) | 795.10 | 789.20 - 814.10 | 0.843 times | Fri 12 April 2024 | 821.60 (0.37%) | 816.25 | 815.60 - 829.15 | 0.6387 times | Wed 10 April 2024 | 818.55 (-0.51%) | 819.05 | 816.00 - 823.10 | 1.4251 times | Tue 09 April 2024 | 822.75 (0.78%) | 817.85 | 815.00 - 834.65 | 0.5356 times | Mon 08 April 2024 | 816.40 (-0.96%) | 830.10 | 813.65 - 833.00 | 0.4871 times | Fri 05 April 2024 | 824.30 (0.32%) | 821.95 | 816.90 - 829.45 | 0.5861 times | Thu 04 April 2024 | 821.65 (0.38%) | 834.85 | 816.05 - 834.85 | 1.8171 times | Wed 03 April 2024 | 818.50 (1.59%) | 805.60 | 799.00 - 830.55 | 1.1918 times | Tue 02 April 2024 | 805.70 (0.95%) | 798.95 | 789.00 - 813.00 | 2.4313 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 799.43 and 853.23
| Weekly Target 1 | 760.15 |
| Weekly Target 2 | 784.9 |
| Weekly Target 3 | 813.95 |
| Weekly Target 4 | 838.7 |
| Weekly Target 5 | 867.75 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 809.65 (-1.45%) | 795.10 | 789.20 - 843.00 | 0.5535 times | Fri 12 April 2024 | 821.60 (-0.33%) | 830.10 | 813.65 - 834.65 | 0.5148 times | Fri 05 April 2024 | 824.30 (10.78%) | 747.75 | 747.75 - 834.85 | 1.2572 times | Thu 28 March 2024 | 744.10 (-4.28%) | 779.75 | 738.05 - 789.00 | 1.6045 times | Fri 22 March 2024 | 777.40 (-2.01%) | 795.85 | 775.00 - 803.85 | 1.4553 times | Fri 15 March 2024 | 793.35 (-4.54%) | 836.70 | 780.00 - 836.70 | 0.7785 times | Thu 07 March 2024 | 831.05 (-2.88%) | 856.95 | 816.95 - 859.85 | 0.7147 times | Sat 02 March 2024 | 855.65 (0.87%) | 857.80 | 828.50 - 889.30 | 1.3103 times | Fri 23 February 2024 | 848.30 (1.52%) | 848.90 | 818.50 - 857.50 | 0.5205 times | Fri 16 February 2024 | 835.60 (-0.77%) | 842.05 | 815.00 - 851.40 | 1.2907 times | Fri 09 February 2024 | 842.05 (-3.67%) | 873.45 | 838.60 - 879.80 | 1.6463 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 778.7 and 873.95
| Monthly Target 1 | 704.88 |
| Monthly Target 2 | 757.27 |
| Monthly Target 3 | 800.13333333333 |
| Monthly Target 4 | 852.52 |
| Monthly Target 5 | 895.38 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 809.65 (8.81%) | 747.75 | 747.75 - 843.00 | 0.4302 times | Thu 28 March 2024 | 744.10 (-12.11%) | 859.90 | 738.05 - 864.55 | 0.8705 times | Thu 29 February 2024 | 846.60 (-3.39%) | 879.50 | 815.00 - 895.90 | 0.9318 times | Wed 31 January 2024 | 876.35 (-2.17%) | 896.05 | 850.55 - 959.95 | 1.397 times | Fri 29 December 2023 | 895.80 (7.11%) | 845.00 | 835.55 - 954.75 | 1.1711 times | Thu 30 November 2023 | 836.30 (2.09%) | 824.90 | 806.00 - 876.50 | 0.5642 times | Tue 31 October 2023 | 819.20 (-6.26%) | 878.95 | 798.05 - 882.35 | 0.8836 times | Fri 29 September 2023 | 873.95 (-5.77%) | 930.90 | 866.20 - 969.95 | 1.977 times | Thu 31 August 2023 | 927.45 (0.28%) | 925.05 | 887.25 - 943.75 | 0.7798 times | Mon 31 July 2023 | 924.90 (-5.45%) | 989.95 | 911.00 - 1019.40 | 0.9948 times | Fri 30 June 2023 | 978.20 (6.4%) | 932.85 | 900.65 - 1022.30 | 1.2488 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 812.55 |
| 12 day DMA | 814.18 |
| 20 day DMA | 796.76 |
| 35 day DMA | 810.6 |
| 50 day DMA | 819.68 |
| 100 day DMA | 851.99 |
| 150 day DMA | 855.13 |
| 200 day DMA | 874.82 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.5 | 812.43 | 812.57 |
| 12 day EMA | 809.01 | 808.89 | 808.3 |
| 20 day EMA | 807.96 | 807.78 | 807.32 |
| 35 day EMA | 813.81 | 814.06 | 814.17 |
| 50 day EMA | 822.72 | 823.25 | 823.7 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.55 | 815.17 | 816.02 |
| 12 day SMA | 814.18 | 808.72 | 803.68 |
| 20 day SMA | 796.76 | 795.95 | 795.41 |
| 35 day SMA | 810.6 | 811.7 | 811.99 |
| 50 day SMA | 819.68 | 820.97 | 822 |
| 100 day SMA | 851.99 | 852.32 | 852.68 |
| 150 day SMA | 855.13 | 855.87 | 856.58 |
| 200 day SMA | 874.82 | 875.56 | 876.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.