Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 369.5 and 438.75
| Daily Target 1 | 312.88 |
| Daily Target 2 | 356.87 |
| Daily Target 3 | 382.13333333333 |
| Daily Target 4 | 426.12 |
| Daily Target 5 | 451.38 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 400.85 (17.85%) | 341.75 | 338.15 - 407.40 | 7.7674 times | Mon 09 March 2026 | 340.15 (0.9%) | 334.70 | 330.20 - 352.55 | 0.6345 times | Fri 06 March 2026 | 337.10 (-1.04%) | 340.65 | 336.50 - 348.10 | 0.2161 times | Thu 05 March 2026 | 340.65 (-0.28%) | 342.40 | 334.60 - 345.00 | 0.1921 times | Wed 04 March 2026 | 341.60 (-1.73%) | 335.75 | 335.75 - 352.60 | 0.2331 times | Mon 02 March 2026 | 347.60 (-3.46%) | 305.30 | 305.30 - 356.30 | 0.2829 times | Fri 27 February 2026 | 360.05 (-0.61%) | 357.05 | 357.05 - 372.05 | 0.166 times | Thu 26 February 2026 | 362.25 (0.67%) | 359.05 | 359.05 - 370.30 | 0.1821 times | Wed 25 February 2026 | 359.85 (-0.87%) | 363.75 | 358.80 - 369.60 | 0.1779 times | Tue 24 February 2026 | 363.00 (-0.97%) | 366.00 | 358.30 - 366.70 | 0.1478 times | Mon 23 February 2026 | 366.55 (-2.9%) | 380.00 | 362.45 - 385.75 | 0.2906 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 365.53 and 442.73
| Weekly Target 1 | 302.28 |
| Weekly Target 2 | 351.57 |
| Weekly Target 3 | 379.48333333333 |
| Weekly Target 4 | 428.77 |
| Weekly Target 5 | 456.68 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 400.85 (18.91%) | 334.70 | 330.20 - 407.40 | 5.3067 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.5838 times | Fri 27 February 2026 | 360.05 (-4.62%) | 380.00 | 357.05 - 385.75 | 0.6091 times | Fri 20 February 2026 | 377.50 (1.41%) | 372.10 | 369.30 - 409.35 | 0.8276 times | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 0.59 times | Fri 06 February 2026 | 387.35 (-6.3%) | 404.65 | 381.65 - 432.00 | 0.6236 times | Fri 30 January 2026 | 413.40 (1.82%) | 408.00 | 395.25 - 414.95 | 0.3653 times | Fri 23 January 2026 | 406.00 (-4.98%) | 426.50 | 405.00 - 449.55 | 0.4227 times | Fri 16 January 2026 | 427.30 (-2.99%) | 435.70 | 423.90 - 440.45 | 0.3282 times | Fri 09 January 2026 | 440.45 (-5.48%) | 466.00 | 439.85 - 469.35 | 0.343 times | Fri 02 January 2026 | 466.00 (-2.45%) | 478.50 | 450.15 - 481.25 | 0.5419 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 353.08 and 455.18
| Monthly Target 1 | 269.08 |
| Monthly Target 2 | 334.97 |
| Monthly Target 3 | 371.18333333333 |
| Monthly Target 4 | 437.07 |
| Monthly Target 5 | 473.28 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 400.85 (11.33%) | 305.30 | 305.30 - 407.40 | 1.5509 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.6978 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.4063 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.5226 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.5463 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.9276 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5014 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.4592 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.5762 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 3.8117 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7158 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 352.07 |
| 12 day DMA | 358.1 |
| 20 day DMA | 369.46 |
| 35 day DMA | 384.83 |
| 50 day DMA | 403.79 |
| 100 day DMA | 451.52 |
| 150 day DMA | 489.09 |
| 200 day DMA | 522.23 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.53 | 343.37 | 344.98 |
| 12 day EMA | 362.14 | 355.11 | 357.83 |
| 20 day EMA | 369.99 | 366.74 | 369.54 |
| 35 day EMA | 387.62 | 386.84 | 389.59 |
| 50 day EMA | 405.6 | 405.79 | 408.47 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.07 | 341.42 | 345.4 |
| 12 day SMA | 358.1 | 356.97 | 360.87 |
| 20 day SMA | 369.46 | 369.21 | 371.57 |
| 35 day SMA | 384.83 | 385.36 | 387.85 |
| 50 day SMA | 403.79 | 405.33 | 408.21 |
| 100 day SMA | 451.52 | 452.44 | 454.04 |
| 150 day SMA | 489.09 | 490.57 | 492.43 |
| 200 day SMA | 522.23 | 523.27 | 524.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.