Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 694.4 and 714.2
| Daily Target 1 | 690.73 |
| Daily Target 2 | 698.07 |
| Daily Target 3 | 710.53333333333 |
| Daily Target 4 | 717.87 |
| Daily Target 5 | 730.33 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 705.40 (-1.29%) | 723.00 | 703.20 - 723.00 | 0.2059 times | Tue 23 December 2025 | 714.60 (-0.22%) | 714.05 | 710.80 - 723.90 | 0.1133 times | Mon 22 December 2025 | 716.15 (-0.6%) | 718.15 | 713.50 - 726.00 | 0.1275 times | Fri 19 December 2025 | 720.50 (-1.42%) | 727.00 | 712.70 - 727.65 | 0.5897 times | Thu 18 December 2025 | 730.90 (7.35%) | 680.90 | 680.85 - 771.15 | 7.5761 times | Wed 17 December 2025 | 680.85 (-2.2%) | 696.10 | 678.20 - 696.10 | 0.1066 times | Tue 16 December 2025 | 696.15 (1.7%) | 672.15 | 672.15 - 713.90 | 0.1899 times | Mon 15 December 2025 | 684.50 (1.6%) | 689.95 | 673.70 - 689.95 | 0.9102 times | Fri 12 December 2025 | 673.70 (-1.08%) | 683.95 | 670.25 - 683.95 | 0.0846 times | Thu 11 December 2025 | 681.05 (1.52%) | 679.95 | 660.15 - 685.45 | 0.0964 times | Wed 10 December 2025 | 670.85 (-2.51%) | 692.00 | 669.00 - 692.00 | 0.1084 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 692.9 and 715.7
| Weekly Target 1 | 688.73 |
| Weekly Target 2 | 697.07 |
| Weekly Target 3 | 711.53333333333 |
| Weekly Target 4 | 719.87 |
| Weekly Target 5 | 734.33 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 705.40 (-2.1%) | 718.15 | 703.20 - 726.00 | 0.0984 times | Fri 19 December 2025 | 720.50 (6.95%) | 689.95 | 672.15 - 771.15 | 2.0659 times | Fri 12 December 2025 | 673.70 (-1.09%) | 670.05 | 645.20 - 698.00 | 0.2714 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 5.916 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.2952 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.2525 times | Fri 14 November 2025 | 692.05 (-0.67%) | 692.00 | 661.00 - 731.00 | 0.3855 times | Fri 07 November 2025 | 696.70 (-2.22%) | 724.85 | 692.00 - 745.00 | 0.3046 times | Fri 31 October 2025 | 712.55 (-2.16%) | 729.15 | 710.40 - 741.20 | 0.2315 times | Thu 23 October 2025 | 728.30 (-0.5%) | 738.80 | 714.65 - 739.90 | 0.1789 times | Fri 17 October 2025 | 731.95 (-3.79%) | 761.80 | 730.30 - 763.95 | 0.2101 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 675.3 and 801.25
| Monthly Target 1 | 581.3 |
| Monthly Target 2 | 643.35 |
| Monthly Target 3 | 707.25 |
| Monthly Target 4 | 769.3 |
| Monthly Target 5 | 833.2 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 705.40 (5.7%) | 667.35 | 645.20 - 771.15 | 4.4577 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6607 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4939 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5381 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3249 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4609 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.3891 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4257 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4128 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.8363 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.3739 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 717.51 |
| 12 day DMA | 696.9 |
| 20 day DMA | 689.41 |
| 35 day DMA | 687.94 |
| 50 day DMA | 701.7 |
| 100 day DMA | 778.18 |
| 150 day DMA | 848.52 |
| 200 day DMA | 880.2 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.35 | 711.32 | 709.68 |
| 12 day EMA | 701.04 | 700.25 | 697.64 |
| 20 day EMA | 696.91 | 696.02 | 694.07 |
| 35 day EMA | 702.14 | 701.95 | 701.2 |
| 50 day EMA | 709.37 | 709.53 | 709.32 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.51 | 712.6 | 708.91 |
| 12 day SMA | 696.9 | 692.71 | 689.93 |
| 20 day SMA | 689.41 | 687.26 | 684.93 |
| 35 day SMA | 687.94 | 688.49 | 688.43 |
| 50 day SMA | 701.7 | 702.81 | 703.97 |
| 100 day SMA | 778.18 | 780.22 | 782.33 |
| 150 day SMA | 848.52 | 850.36 | 851.94 |
| 200 day SMA | 880.2 | 881.82 | 883.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.