Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 708.58 and 721.08
| Daily Target 1 | 706.05 |
| Daily Target 2 | 711.1 |
| Daily Target 3 | 718.55 |
| Daily Target 4 | 723.6 |
| Daily Target 5 | 731.05 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 716.15 (-0.6%) | 718.15 | 713.50 - 726.00 | 0.1262 times | Fri 19 December 2025 | 720.50 (-1.42%) | 727.00 | 712.70 - 727.65 | 0.5839 times | Thu 18 December 2025 | 730.90 (7.35%) | 680.90 | 680.85 - 771.15 | 7.5019 times | Wed 17 December 2025 | 680.85 (-2.2%) | 696.10 | 678.20 - 696.10 | 0.1055 times | Tue 16 December 2025 | 696.15 (1.7%) | 672.15 | 672.15 - 713.90 | 0.188 times | Mon 15 December 2025 | 684.50 (1.6%) | 689.95 | 673.70 - 689.95 | 0.9012 times | Fri 12 December 2025 | 673.70 (-1.08%) | 683.95 | 670.25 - 683.95 | 0.0838 times | Thu 11 December 2025 | 681.05 (1.52%) | 679.95 | 660.15 - 685.45 | 0.0955 times | Wed 10 December 2025 | 670.85 (-2.51%) | 692.00 | 669.00 - 692.00 | 0.1073 times | Tue 09 December 2025 | 688.10 (5.02%) | 651.05 | 645.20 - 698.00 | 0.3067 times | Mon 08 December 2025 | 655.20 (-3.81%) | 670.05 | 652.15 - 688.00 | 0.6261 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 708.58 and 721.08
| Weekly Target 1 | 706.05 |
| Weekly Target 2 | 711.1 |
| Weekly Target 3 | 718.55 |
| Weekly Target 4 | 723.6 |
| Weekly Target 5 | 731.05 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 716.15 (-0.6%) | 718.15 | 713.50 - 726.00 | 0.0283 times | Fri 19 December 2025 | 720.50 (6.95%) | 689.95 | 672.15 - 771.15 | 2.0805 times | Fri 12 December 2025 | 673.70 (-1.09%) | 670.05 | 645.20 - 698.00 | 0.2734 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 5.9579 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.2973 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.2543 times | Fri 14 November 2025 | 692.05 (-0.67%) | 692.00 | 661.00 - 731.00 | 0.3882 times | Fri 07 November 2025 | 696.70 (-2.22%) | 724.85 | 692.00 - 745.00 | 0.3067 times | Fri 31 October 2025 | 712.55 (-2.16%) | 729.15 | 710.40 - 741.20 | 0.2332 times | Thu 23 October 2025 | 728.30 (-0.5%) | 738.80 | 714.65 - 739.90 | 0.1802 times | Fri 17 October 2025 | 731.95 (-3.79%) | 761.80 | 730.30 - 763.95 | 0.2116 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 680.68 and 806.63
| Monthly Target 1 | 584.88 |
| Monthly Target 2 | 650.52 |
| Monthly Target 3 | 710.83333333333 |
| Monthly Target 4 | 776.47 |
| Monthly Target 5 | 836.78 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 716.15 (7.31%) | 667.35 | 645.20 - 771.15 | 4.4368 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6632 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4958 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5401 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3261 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4626 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.3943 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4273 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4144 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.8394 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.3753 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 708.91 |
| 12 day DMA | 689.93 |
| 20 day DMA | 684.93 |
| 35 day DMA | 688.43 |
| 50 day DMA | 703.97 |
| 100 day DMA | 782.33 |
| 150 day DMA | 851.94 |
| 200 day DMA | 883.48 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.68 | 706.45 | 699.42 |
| 12 day EMA | 697.64 | 694.28 | 689.51 |
| 20 day EMA | 694.11 | 691.79 | 688.77 |
| 35 day EMA | 701.45 | 700.58 | 699.41 |
| 50 day EMA | 711.48 | 711.29 | 710.91 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.91 | 702.58 | 693.22 |
| 12 day SMA | 689.93 | 690.1 | 688.86 |
| 20 day SMA | 684.93 | 681.33 | 678.8 |
| 35 day SMA | 688.43 | 688.59 | 689.08 |
| 50 day SMA | 703.97 | 705.12 | 706.39 |
| 100 day SMA | 782.33 | 784.51 | 786.63 |
| 150 day SMA | 851.94 | 853.46 | 854.91 |
| 200 day SMA | 883.48 | 885.04 | 886.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.