Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 1351.2 and 1384.4
| Daily Target 1 | 1345.25 |
| Daily Target 2 | 1357.15 |
| Daily Target 3 | 1378.45 |
| Daily Target 4 | 1390.35 |
| Daily Target 5 | 1411.65 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1369.05 (-1.46%) | 1390.00 | 1366.55 - 1399.75 | 0.2366 times | Tue 24 December 2024 | 1389.35 (1.9%) | 1363.45 | 1355.00 - 1394.50 | 0.9698 times | Mon 23 December 2024 | 1363.40 (-0.2%) | 1366.00 | 1356.00 - 1381.30 | 0.4166 times | Fri 20 December 2024 | 1366.15 (-3.48%) | 1433.05 | 1354.70 - 1433.05 | 2.1936 times | Thu 19 December 2024 | 1415.35 (-0.71%) | 1421.65 | 1408.85 - 1428.95 | 0.452 times | Wed 18 December 2024 | 1425.50 (-0.3%) | 1434.00 | 1420.00 - 1489.45 | 2.801 times | Tue 17 December 2024 | 1429.85 (-0.21%) | 1450.00 | 1425.00 - 1450.00 | 0.9975 times | Mon 16 December 2024 | 1432.80 (0.34%) | 1420.05 | 1420.05 - 1435.50 | 0.4133 times | Fri 13 December 2024 | 1428.00 (-0.88%) | 1437.00 | 1420.00 - 1441.05 | 1.072 times | Thu 12 December 2024 | 1440.65 (-0.08%) | 1450.95 | 1435.75 - 1450.95 | 0.4476 times | Wed 11 December 2024 | 1441.80 (1.15%) | 1425.70 | 1425.70 - 1450.55 | 1.9669 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 1362.03 and 1406.78
| Weekly Target 1 | 1329.85 |
| Weekly Target 2 | 1349.45 |
| Weekly Target 3 | 1374.6 |
| Weekly Target 4 | 1394.2 |
| Weekly Target 5 | 1419.35 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1369.05 (0.21%) | 1366.00 | 1355.00 - 1399.75 | 0.418 times | Fri 20 December 2024 | 1366.15 (-4.33%) | 1420.05 | 1354.70 - 1489.45 | 1.7662 times | Fri 13 December 2024 | 1428.00 (-1.87%) | 1455.00 | 1418.00 - 1505.00 | 1.5231 times | Fri 06 December 2024 | 1455.25 (0.97%) | 1439.25 | 1412.00 - 1472.85 | 0.7087 times | Fri 29 November 2024 | 1441.25 (2.38%) | 1449.60 | 1403.25 - 1487.95 | 0.9754 times | Fri 22 November 2024 | 1407.80 (-0.36%) | 1437.95 | 1334.50 - 1440.80 | 0.3948 times | Thu 14 November 2024 | 1412.95 (-3.63%) | 1450.55 | 1410.00 - 1483.95 | 0.8863 times | Fri 08 November 2024 | 1466.20 (-4.91%) | 1549.90 | 1460.05 - 1549.90 | 1.0631 times | Fri 01 November 2024 | 1541.90 (2.32%) | 1479.00 | 1479.00 - 1547.20 | 0.4519 times | Fri 25 October 2024 | 1506.95 (-2.92%) | 1552.20 | 1486.65 - 1602.75 | 1.8125 times | Fri 18 October 2024 | 1552.20 (-0.73%) | 1563.65 | 1538.60 - 1593.90 | 0.81 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 1286.73 and 1437.03
| Monthly Target 1 | 1259.28 |
| Monthly Target 2 | 1314.17 |
| Monthly Target 3 | 1409.5833333333 |
| Monthly Target 4 | 1464.47 |
| Monthly Target 5 | 1559.88 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1369.05 (-5.01%) | 1439.25 | 1354.70 - 1505.00 | 0.4164 times | Fri 29 November 2024 | 1441.25 (-5.33%) | 1530.00 | 1334.50 - 1549.90 | 0.3139 times | Thu 31 October 2024 | 1522.45 (-2.89%) | 1551.25 | 1479.00 - 1602.75 | 0.4589 times | Mon 30 September 2024 | 1567.75 (-0.79%) | 1595.35 | 1529.80 - 1708.35 | 1.3398 times | Fri 30 August 2024 | 1580.20 (-2.9%) | 1644.35 | 1492.00 - 1767.40 | 1.1099 times | Wed 31 July 2024 | 1627.40 (-10.76%) | 1822.70 | 1611.15 - 1942.00 | 2.1898 times | Fri 28 June 2024 | 1823.70 (22.97%) | 1524.90 | 1388.60 - 1928.15 | 1.5056 times | Fri 31 May 2024 | 1483.10 (-2.71%) | 1534.70 | 1391.75 - 1564.20 | 0.3942 times | Tue 30 April 2024 | 1524.40 (-4.81%) | 1600.60 | 1511.40 - 1626.75 | 0.2982 times | Thu 28 March 2024 | 1601.45 (0.39%) | 1619.75 | 1512.35 - 1620.35 | 1.9731 times | Thu 29 February 2024 | 1595.30 (-0.13%) | 1609.85 | 1570.95 - 1670.00 | 1.3686 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 1380.66 |
| 12 day DMA | 1410.6 |
| 20 day DMA | 1429.11 |
| 35 day DMA | 1435.48 |
| 50 day DMA | 1464.4 |
| 100 day DMA | 1522.81 |
| 150 day DMA | 1556.95 |
| 200 day DMA | 1554.31 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.74 | 1391.09 | 1391.96 |
| 12 day EMA | 1404.63 | 1411.1 | 1415.05 |
| 20 day EMA | 1419.19 | 1424.47 | 1428.16 |
| 35 day EMA | 1444.35 | 1448.78 | 1452.28 |
| 50 day EMA | 1462.96 | 1466.79 | 1469.95 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.66 | 1391.95 | 1400.05 |
| 12 day SMA | 1410.6 | 1420.14 | 1425.63 |
| 20 day SMA | 1429.11 | 1434.27 | 1437.87 |
| 35 day SMA | 1435.48 | 1439.33 | 1443.69 |
| 50 day SMA | 1464.4 | 1468.18 | 1471.67 |
| 100 day SMA | 1522.81 | 1525.39 | 1528.18 |
| 150 day SMA | 1556.95 | 1557.52 | 1557.9 |
| 200 day SMA | 1554.31 | 1555.43 | 1556.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.