Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 712.7 and 725.8
| Daily Target 1 | 703.33 |
| Daily Target 2 | 708.97 |
| Daily Target 3 | 716.43333333333 |
| Daily Target 4 | 722.07 |
| Daily Target 5 | 729.53 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 714.60 (-0.22%) | 714.05 | 710.80 - 723.90 | 0.1144 times | Mon 22 December 2025 | 716.15 (-0.6%) | 718.15 | 713.50 - 726.00 | 0.1287 times | Fri 19 December 2025 | 720.50 (-1.42%) | 727.00 | 712.70 - 727.65 | 0.5955 times | Thu 18 December 2025 | 730.90 (7.35%) | 680.90 | 680.85 - 771.15 | 7.6507 times | Wed 17 December 2025 | 680.85 (-2.2%) | 696.10 | 678.20 - 696.10 | 0.1076 times | Tue 16 December 2025 | 696.15 (1.7%) | 672.15 | 672.15 - 713.90 | 0.1917 times | Mon 15 December 2025 | 684.50 (1.6%) | 689.95 | 673.70 - 689.95 | 0.9191 times | Fri 12 December 2025 | 673.70 (-1.08%) | 683.95 | 670.25 - 683.95 | 0.0854 times | Thu 11 December 2025 | 681.05 (1.52%) | 679.95 | 660.15 - 685.45 | 0.0974 times | Wed 10 December 2025 | 670.85 (-2.51%) | 692.00 | 669.00 - 692.00 | 0.1095 times | Tue 09 December 2025 | 688.10 (5.02%) | 651.05 | 645.20 - 698.00 | 0.3128 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 705.1 and 720.3
| Weekly Target 1 | 701.93 |
| Weekly Target 2 | 708.27 |
| Weekly Target 3 | 717.13333333333 |
| Weekly Target 4 | 723.47 |
| Weekly Target 5 | 732.33 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 714.60 (-0.82%) | 718.15 | 710.80 - 726.00 | 0.0533 times | Fri 19 December 2025 | 720.50 (6.95%) | 689.95 | 672.15 - 771.15 | 2.0753 times | Fri 12 December 2025 | 673.70 (-1.09%) | 670.05 | 645.20 - 698.00 | 0.2727 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 5.943 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.2965 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.2537 times | Fri 14 November 2025 | 692.05 (-0.67%) | 692.00 | 661.00 - 731.00 | 0.3872 times | Fri 07 November 2025 | 696.70 (-2.22%) | 724.85 | 692.00 - 745.00 | 0.306 times | Fri 31 October 2025 | 712.55 (-2.16%) | 729.15 | 710.40 - 741.20 | 0.2326 times | Thu 23 October 2025 | 728.30 (-0.5%) | 738.80 | 714.65 - 739.90 | 0.1797 times | Fri 17 October 2025 | 731.95 (-3.79%) | 761.80 | 730.30 - 763.95 | 0.2111 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 679.9 and 805.85
| Monthly Target 1 | 584.37 |
| Monthly Target 2 | 649.48 |
| Monthly Target 3 | 710.31666666667 |
| Monthly Target 4 | 775.43 |
| Monthly Target 5 | 836.27 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 714.60 (7.08%) | 667.35 | 645.20 - 771.15 | 4.4443 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6623 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4951 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5394 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3256 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.462 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.3925 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4267 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4138 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.8383 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.3748 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 712.6 |
| 12 day DMA | 692.71 |
| 20 day DMA | 687.26 |
| 35 day DMA | 688.49 |
| 50 day DMA | 702.81 |
| 100 day DMA | 780.22 |
| 150 day DMA | 850.36 |
| 200 day DMA | 881.82 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.32 | 709.68 | 706.45 |
| 12 day EMA | 700.25 | 697.64 | 694.28 |
| 20 day EMA | 696.05 | 694.1 | 691.78 |
| 35 day EMA | 702.12 | 701.38 | 700.51 |
| 50 day EMA | 710.56 | 710.39 | 710.15 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.6 | 708.91 | 702.58 |
| 12 day SMA | 692.71 | 689.93 | 690.1 |
| 20 day SMA | 687.26 | 684.93 | 681.33 |
| 35 day SMA | 688.49 | 688.43 | 688.59 |
| 50 day SMA | 702.81 | 703.97 | 705.12 |
| 100 day SMA | 780.22 | 782.33 | 784.51 |
| 150 day SMA | 850.36 | 851.94 | 853.46 |
| 200 day SMA | 881.82 | 883.48 | 885.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.