Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong Daily Stock price targets for Route 543228 are 694.4 and 714.2

Daily Target 1690.73
Daily Target 2698.07
Daily Target 3710.53333333333
Daily Target 4717.87
Daily Target 5730.33

Daily price and volume Route

Date Closing Open Range Volume
Wed 24 December 2025 705.40 (-1.29%) 723.00 703.20 - 723.00 0.2059 times
Tue 23 December 2025 714.60 (-0.22%) 714.05 710.80 - 723.90 0.1133 times
Mon 22 December 2025 716.15 (-0.6%) 718.15 713.50 - 726.00 0.1275 times
Fri 19 December 2025 720.50 (-1.42%) 727.00 712.70 - 727.65 0.5897 times
Thu 18 December 2025 730.90 (7.35%) 680.90 680.85 - 771.15 7.5761 times
Wed 17 December 2025 680.85 (-2.2%) 696.10 678.20 - 696.10 0.1066 times
Tue 16 December 2025 696.15 (1.7%) 672.15 672.15 - 713.90 0.1899 times
Mon 15 December 2025 684.50 (1.6%) 689.95 673.70 - 689.95 0.9102 times
Fri 12 December 2025 673.70 (-1.08%) 683.95 670.25 - 683.95 0.0846 times
Thu 11 December 2025 681.05 (1.52%) 679.95 660.15 - 685.45 0.0964 times
Wed 10 December 2025 670.85 (-2.51%) 692.00 669.00 - 692.00 0.1084 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 692.9 and 715.7

Weekly Target 1688.73
Weekly Target 2697.07
Weekly Target 3711.53333333333
Weekly Target 4719.87
Weekly Target 5734.33

Weekly price and volumes for Route

Date Closing Open Range Volume
Wed 24 December 2025 705.40 (-2.1%) 718.15 703.20 - 726.00 0.0984 times
Fri 19 December 2025 720.50 (6.95%) 689.95 672.15 - 771.15 2.0659 times
Fri 12 December 2025 673.70 (-1.09%) 670.05 645.20 - 698.00 0.2714 times
Fri 05 December 2025 681.15 (2.07%) 667.35 657.35 - 751.30 5.916 times
Fri 28 November 2025 667.35 (-0.4%) 661.65 637.00 - 680.50 0.2952 times
Fri 21 November 2025 670.00 (-3.19%) 691.55 668.20 - 697.80 0.2525 times
Fri 14 November 2025 692.05 (-0.67%) 692.00 661.00 - 731.00 0.3855 times
Fri 07 November 2025 696.70 (-2.22%) 724.85 692.00 - 745.00 0.3046 times
Fri 31 October 2025 712.55 (-2.16%) 729.15 710.40 - 741.20 0.2315 times
Thu 23 October 2025 728.30 (-0.5%) 738.80 714.65 - 739.90 0.1789 times
Fri 17 October 2025 731.95 (-3.79%) 761.80 730.30 - 763.95 0.2101 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 675.3 and 801.25

Monthly Target 1581.3
Monthly Target 2643.35
Monthly Target 3707.25
Monthly Target 4769.3
Monthly Target 5833.2

Monthly price and volumes Route

Date Closing Open Range Volume
Wed 24 December 2025 705.40 (5.7%) 667.35 645.20 - 771.15 4.4577 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.6607 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.4939 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.5381 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.3249 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.4609 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.3891 times
Fri 30 May 2025 949.45 (-0.2%) 950.45 885.00 - 1002.65 0.4257 times
Wed 30 April 2025 951.35 (2.11%) 931.80 911.60 - 1039.95 0.4128 times
Fri 28 March 2025 931.70 (-4.85%) 983.00 915.70 - 1119.90 0.8363 times
Fri 28 February 2025 979.15 (-18.27%) 1195.50 965.00 - 1259.80 0.3739 times

 monthly chart Route

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 717.51
12 day DMA 696.9
20 day DMA 689.41
35 day DMA 687.94
50 day DMA 701.7
100 day DMA 778.18
150 day DMA 848.52
200 day DMA 880.2

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA709.35711.32709.68
12 day EMA701.04700.25697.64
20 day EMA696.91696.02694.07
35 day EMA702.14701.95701.2
50 day EMA709.37709.53709.32

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA717.51712.6708.91
12 day SMA696.9692.71689.93
20 day SMA689.41687.26684.93
35 day SMA687.94688.49688.43
50 day SMA701.7702.81703.97
100 day SMA778.18780.22782.33
150 day SMA848.52850.36851.94
200 day SMA880.2881.82883.48
Back to top | Use Dark Theme