Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 448.2 and 462.1
| Daily Target 1 | 445.1 |
| Daily Target 2 | 451.3 |
| Daily Target 3 | 459 |
| Daily Target 4 | 465.2 |
| Daily Target 5 | 472.9 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 457.50 (-0.78%) | 461.95 | 452.80 - 466.70 | 2.4761 times | Thu 12 November 2026 | 461.10 (1.4%) | 459.95 | 448.10 - 463.60 | 0.9715 times | Wed 11 November 2026 | 454.75 (0.69%) | 451.00 | 446.95 - 461.65 | 0.4412 times | Mon 09 November 2026 | 451.65 (2.76%) | 458.95 | 448.85 - 458.95 | 0.101 times | Fri 30 October 2026 | 439.50 (-2.89%) | 454.10 | 435.65 - 454.10 | 1.1638 times | Thu 29 October 2026 | 452.60 (4.27%) | 434.50 | 433.00 - 460.00 | 1.1511 times | Wed 28 October 2026 | 434.05 (-3.1%) | 448.00 | 427.65 - 453.00 | 1.0546 times | Tue 27 October 2026 | 447.95 (6.17%) | 417.10 | 417.10 - 455.75 | 1.5563 times | Mon 26 October 2026 | 421.90 (1.37%) | 413.80 | 408.00 - 423.20 | 0.4735 times | Fri 23 October 2026 | 416.20 (-2.75%) | 425.00 | 411.70 - 426.70 | 0.6109 times | Thu 22 October 2026 | 427.95 (-0.57%) | 411.05 | 411.05 - 437.55 | 0.5154 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 442.35 and 462.1
| Weekly Target 1 | 437.3 |
| Weekly Target 2 | 447.4 |
| Weekly Target 3 | 457.05 |
| Weekly Target 4 | 467.15 |
| Weekly Target 5 | 476.8 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 457.50 (4.1%) | 458.95 | 446.95 - 466.70 | 1.2719 times | Fri 30 October 2026 | 439.50 (5.6%) | 413.80 | 408.00 - 460.00 | 1.7213 times | Fri 23 October 2026 | 416.20 (-7.31%) | 445.05 | 411.05 - 445.05 | 0.8216 times | Fri 16 October 2026 | 449.00 (4.07%) | 420.70 | 414.15 - 453.20 | 1.2387 times | Tue 06 October 2026 | 431.45 (-1.38%) | 437.95 | 429.65 - 446.85 | 0.4922 times | Thu 01 October 2026 | 437.50 (-5.4%) | 463.75 | 432.00 - 465.35 | 0.6644 times | Fri 25 September 2026 | 462.45 (-0.49%) | 465.30 | 458.40 - 496.90 | 1.1861 times | Fri 18 September 2026 | 464.75 (-5.84%) | 495.80 | 458.00 - 506.40 | 1.2889 times | Fri 11 September 2026 | 493.55 (-1.57%) | 501.45 | 491.80 - 523.30 | 0.7845 times | Fri 04 September 2026 | 501.40 (-1.56%) | 509.00 | 495.45 - 510.40 | 0.5302 times | Fri 28 August 2026 | 509.35 (1.58%) | 504.65 | 487.55 - 533.80 | 2.1079 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 442.35 and 462.1
| Monthly Target 1 | 437.3 |
| Monthly Target 2 | 447.4 |
| Monthly Target 3 | 457.05 |
| Monthly Target 4 | 467.15 |
| Monthly Target 5 | 476.8 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 457.50 (4.1%) | 458.95 | 446.95 - 466.70 | 0.1249 times | Fri 30 October 2026 | 439.50 (-1.84%) | 441.05 | 408.00 - 460.00 | 0.4408 times | Tue 29 September 2026 | 447.75 (-10.42%) | 502.25 | 444.00 - 523.30 | 0.403 times | Mon 31 August 2026 | 499.85 (-7.4%) | 539.75 | 487.55 - 549.80 | 0.5058 times | Fri 31 July 2026 | 539.80 (4.15%) | 519.00 | 519.00 - 649.90 | 5.0928 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.3805 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.4531 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.5641 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.3304 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7046 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2096 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 452.9 |
| 12 day DMA | 441.3 |
| 20 day DMA | 439.26 |
| 35 day DMA | 453.66 |
| 50 day DMA | 469.02 |
| 100 day DMA | 504.62 |
| 150 day DMA | 504.78 |
| 200 day DMA | 517.38 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.82 | 451.98 | 447.42 |
| 12 day EMA | 447.57 | 445.77 | 442.98 |
| 20 day EMA | 448.04 | 447.05 | 445.57 |
| 35 day EMA | 457.77 | 457.79 | 457.6 |
| 50 day EMA | 470.86 | 471.4 | 471.82 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.9 | 451.92 | 446.51 |
| 12 day SMA | 441.3 | 439.81 | 438.8 |
| 20 day SMA | 439.26 | 438.26 | 437.59 |
| 35 day SMA | 453.66 | 454.95 | 456.41 |
| 50 day SMA | 469.02 | 469.88 | 470.85 |
| 100 day SMA | 504.62 | 505.3 | 505.96 |
| 150 day SMA | 504.78 | 504.91 | 505.04 |
| 200 day SMA | 517.38 | 518.57 | 519.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.