Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 635.75 and 671.6
| Daily Target 1 | 629.27 |
| Daily Target 2 | 642.23 |
| Daily Target 3 | 665.11666666667 |
| Daily Target 4 | 678.08 |
| Daily Target 5 | 700.97 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 655.20 (-3.81%) | 670.05 | 652.15 - 688.00 | 0.2224 times | Fri 05 December 2025 | 681.15 (-5.16%) | 718.15 | 674.10 - 718.15 | 0.3504 times | Thu 04 December 2025 | 718.20 (1.77%) | 709.90 | 705.10 - 722.35 | 0.6122 times | Wed 03 December 2025 | 705.70 (5.59%) | 666.00 | 666.00 - 751.30 | 8.3711 times | Tue 02 December 2025 | 668.35 (0.38%) | 665.90 | 657.35 - 670.40 | 0.0496 times | Mon 01 December 2025 | 665.85 (-0.22%) | 667.35 | 664.00 - 673.15 | 0.0592 times | Fri 28 November 2025 | 667.35 (0.55%) | 661.40 | 660.50 - 668.75 | 0.0479 times | Thu 27 November 2025 | 663.70 (0.2%) | 662.45 | 662.25 - 670.10 | 0.0434 times | Wed 26 November 2025 | 662.40 (-0.82%) | 670.25 | 657.25 - 673.55 | 0.0432 times | Tue 25 November 2025 | 667.85 (3.68%) | 642.50 | 639.65 - 680.50 | 0.2006 times | Mon 24 November 2025 | 644.15 (-3.86%) | 661.65 | 637.00 - 669.95 | 0.1361 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 635.75 and 671.6
| Weekly Target 1 | 629.27 |
| Weekly Target 2 | 642.23 |
| Weekly Target 3 | 665.11666666667 |
| Weekly Target 4 | 678.08 |
| Weekly Target 5 | 700.97 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 655.20 (-3.81%) | 670.05 | 652.15 - 688.00 | 0.171 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 7.2581 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.3621 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.3098 times | Fri 14 November 2025 | 692.05 (-0.67%) | 692.00 | 661.00 - 731.00 | 0.4729 times | Fri 07 November 2025 | 696.70 (-2.22%) | 724.85 | 692.00 - 745.00 | 0.3737 times | Fri 31 October 2025 | 712.55 (-2.16%) | 729.15 | 710.40 - 741.20 | 0.284 times | Thu 23 October 2025 | 728.30 (-0.5%) | 738.80 | 714.65 - 739.90 | 0.2195 times | Fri 17 October 2025 | 731.95 (-3.79%) | 761.80 | 730.30 - 763.95 | 0.2578 times | Fri 10 October 2025 | 760.80 (-4.23%) | 800.95 | 759.00 - 800.95 | 0.2911 times | Fri 03 October 2025 | 794.40 (-0.71%) | 804.55 | 780.45 - 818.30 | 0.2324 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 604.1 and 703.25
| Monthly Target 1 | 587.07 |
| Monthly Target 2 | 621.13 |
| Monthly Target 3 | 686.21666666667 |
| Monthly Target 4 | 720.28 |
| Monthly Target 5 | 785.37 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 655.20 (-1.82%) | 667.35 | 652.15 - 751.30 | 3.6835 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.753 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5629 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.6132 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3702 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.5253 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.5831 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4851 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4705 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.9531 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.4262 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 685.72 |
| 12 day DMA | 672.49 |
| 20 day DMA | 680.02 |
| 35 day DMA | 698.94 |
| 50 day DMA | 726.16 |
| 100 day DMA | 809.94 |
| 150 day DMA | 868.91 |
| 200 day DMA | 905.08 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.6 | 688.8 | 692.63 |
| 12 day EMA | 679.74 | 684.2 | 684.75 |
| 20 day EMA | 686.63 | 689.94 | 690.86 |
| 35 day EMA | 708.52 | 711.66 | 713.46 |
| 50 day EMA | 733.26 | 736.44 | 738.7 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.72 | 687.85 | 685.09 |
| 12 day SMA | 672.49 | 674.45 | 675.47 |
| 20 day SMA | 680.02 | 682.09 | 683.35 |
| 35 day SMA | 698.94 | 701.49 | 703.57 |
| 50 day SMA | 726.16 | 729.88 | 733.39 |
| 100 day SMA | 809.94 | 813.38 | 816.45 |
| 150 day SMA | 868.91 | 871.02 | 873 |
| 200 day SMA | 905.08 | 907.76 | 910.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.