Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 1502.4 and 1533
| Daily Target 1 | 1495.2 |
| Daily Target 2 | 1509.6 |
| Daily Target 3 | 1525.8 |
| Daily Target 4 | 1540.2 |
| Daily Target 5 | 1556.4 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1524.00 (-0.73%) | 1529.35 | 1511.40 - 1542.00 | 0.7631 times | Fri 19 April 2024 | 1535.25 (-0.23%) | 1527.70 | 1511.50 - 1552.75 | 2.2256 times | Thu 18 April 2024 | 1538.85 (-2.24%) | 1577.00 | 1535.55 - 1580.15 | 0.737 times | Tue 16 April 2024 | 1574.15 (0.76%) | 1583.25 | 1557.90 - 1586.95 | 0.3737 times | Mon 15 April 2024 | 1562.25 (-2.4%) | 1575.10 | 1559.25 - 1600.00 | 1.1187 times | Fri 12 April 2024 | 1600.65 (-0.54%) | 1598.25 | 1578.55 - 1608.00 | 0.685 times | Wed 10 April 2024 | 1609.40 (-0.16%) | 1620.65 | 1587.75 - 1620.65 | 1.039 times | Tue 09 April 2024 | 1611.95 (-0.02%) | 1626.55 | 1609.60 - 1626.55 | 0.6943 times | Mon 08 April 2024 | 1612.20 (-0.13%) | 1600.15 | 1600.15 - 1621.95 | 1.5723 times | Fri 05 April 2024 | 1614.25 (-0.17%) | 1620.00 | 1609.45 - 1620.00 | 0.7914 times | Thu 04 April 2024 | 1617.00 (0.05%) | 1614.95 | 1614.95 - 1621.80 | 0.5096 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 1502.4 and 1533
| Weekly Target 1 | 1495.2 |
| Weekly Target 2 | 1509.6 |
| Weekly Target 3 | 1525.8 |
| Weekly Target 4 | 1540.2 |
| Weekly Target 5 | 1556.4 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1524.00 (-0.73%) | 1529.35 | 1511.40 - 1542.00 | 0.0416 times | Fri 19 April 2024 | 1535.25 (-4.09%) | 1575.10 | 1511.50 - 1600.00 | 0.2427 times | Fri 12 April 2024 | 1600.65 (-0.84%) | 1600.15 | 1578.55 - 1626.55 | 0.2174 times | Fri 05 April 2024 | 1614.25 (0.8%) | 1600.60 | 1600.60 - 1626.75 | 0.181 times | Thu 28 March 2024 | 1601.45 (0.06%) | 1577.30 | 1577.30 - 1616.00 | 0.2828 times | Fri 22 March 2024 | 1600.55 (2.17%) | 1566.20 | 1556.55 - 1620.35 | 4.9915 times | Fri 15 March 2024 | 1566.55 (-1.1%) | 1589.55 | 1512.35 - 1605.45 | 0.24 times | Thu 07 March 2024 | 1584.00 (-0.54%) | 1586.70 | 1566.25 - 1597.80 | 0.4901 times | Sat 02 March 2024 | 1592.65 (-0.46%) | 1600.45 | 1577.70 - 1619.75 | 0.3992 times | Fri 23 February 2024 | 1600.00 (0.01%) | 1599.95 | 1573.55 - 1670.00 | 2.9138 times | Fri 16 February 2024 | 1599.80 (0.36%) | 1595.00 | 1580.25 - 1610.95 | 0.4599 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 1460.03 and 1575.38
| Monthly Target 1 | 1438.7 |
| Monthly Target 2 | 1481.35 |
| Monthly Target 3 | 1554.05 |
| Monthly Target 4 | 1596.7 |
| Monthly Target 5 | 1669.4 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1524.00 (-4.84%) | 1600.60 | 1511.40 - 1626.75 | 0.2021 times | Thu 28 March 2024 | 1601.45 (0.39%) | 1619.75 | 1512.35 - 1620.35 | 1.805 times | Thu 29 February 2024 | 1595.30 (-0.13%) | 1609.85 | 1570.95 - 1670.00 | 1.252 times | Wed 31 January 2024 | 1597.35 (-0.19%) | 1602.00 | 1559.00 - 1736.25 | 0.9972 times | Fri 29 December 2023 | 1600.45 (3.16%) | 1555.00 | 1530.05 - 1629.00 | 0.6934 times | Thu 30 November 2023 | 1551.40 (-0.07%) | 1552.30 | 1525.95 - 1571.65 | 0.3378 times | Tue 31 October 2023 | 1552.55 (-2.33%) | 1591.00 | 1512.00 - 1599.00 | 0.6008 times | Fri 29 September 2023 | 1589.65 (1.22%) | 1577.95 | 1540.80 - 1615.05 | 0.6561 times | Thu 31 August 2023 | 1570.55 (4.81%) | 1514.95 | 1466.00 - 1578.00 | 0.783 times | Mon 31 July 2023 | 1498.45 (-5.91%) | 1600.00 | 1472.10 - 1759.50 | 2.6724 times | Fri 30 June 2023 | 1592.60 (10.52%) | 1452.75 | 1441.70 - 1655.25 | 1.782 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 1546.9 |
| 12 day DMA | 1584.68 |
| 20 day DMA | 1593.23 |
| 35 day DMA | 1588.3 |
| 50 day DMA | 1592.37 |
| 100 day DMA | 1594.29 |
| 150 day DMA | 1584.6 |
| 200 day DMA | 1573.15 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.23 | 1558.84 | 1570.64 |
| 12 day EMA | 1570.79 | 1579.3 | 1587.31 |
| 20 day EMA | 1580.31 | 1586.24 | 1591.6 |
| 35 day EMA | 1587.65 | 1591.4 | 1594.71 |
| 50 day EMA | 1587.35 | 1589.93 | 1592.16 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.9 | 1562.23 | 1577.06 |
| 12 day SMA | 1584.68 | 1592.56 | 1599.28 |
| 20 day SMA | 1593.23 | 1595.88 | 1598.39 |
| 35 day SMA | 1588.3 | 1590.35 | 1592.15 |
| 50 day SMA | 1592.37 | 1594.01 | 1594.84 |
| 100 day SMA | 1594.29 | 1594.59 | 1594.73 |
| 150 day SMA | 1584.6 | 1585.03 | 1585.23 |
| 200 day SMA | 1573.15 | 1573.49 | 1573.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.