Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 944.58 and 1027.98
| Daily Target 1 | 877.98 |
| Daily Target 2 | 927.77 |
| Daily Target 3 | 961.38333333333 |
| Daily Target 4 | 1011.17 |
| Daily Target 5 | 1044.78 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 977.55 (5.65%) | 925.00 | 911.60 - 995.00 | 1.9376 times |
| Tue 08 April 2025 | 925.30 (-1.51%) | 920.60 | 912.00 - 939.05 | 0.1116 times |
| Fri 04 April 2025 | 939.45 (-2.36%) | 965.00 | 931.00 - 965.25 | 0.1618 times |
| Wed 02 April 2025 | 962.20 (-1.31%) | 975.00 | 953.65 - 975.00 | 2.7486 times |
| Tue 01 April 2025 | 975.00 (4.65%) | 931.80 | 925.00 - 983.70 | 0.5767 times |
| Fri 28 March 2025 | 931.70 (-2.05%) | 949.55 | 927.10 - 965.00 | 0.6229 times |
| Wed 26 March 2025 | 951.20 (-2.8%) | 978.60 | 948.30 - 984.10 | 1.2154 times |
| Tue 25 March 2025 | 978.65 (-2.14%) | 1007.90 | 970.15 - 1010.00 | 1.1092 times |
| Mon 24 March 2025 | 1000.05 (0.1%) | 1004.95 | 993.30 - 1037.75 | 0.4393 times |
| Fri 21 March 2025 | 999.05 (2.09%) | 975.40 | 973.00 - 1011.00 | 1.0769 times |
| Thu 20 March 2025 | 978.60 (1.4%) | 966.40 | 966.40 - 992.00 | 0.9085 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 944.58 and 1027.98
| Weekly Target 1 | 877.98 |
| Weekly Target 2 | 927.77 |
| Weekly Target 3 | 961.38333333333 |
| Weekly Target 4 | 1011.17 |
| Weekly Target 5 | 1044.78 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 977.55 (4.06%) | 920.60 | 911.60 - 995.00 | 0.5164 times |
| Fri 04 April 2025 | 939.45 (0.83%) | 931.80 | 925.00 - 983.70 | 0.8787 times |
| Fri 28 March 2025 | 931.70 (-6.74%) | 1004.95 | 927.10 - 1037.75 | 0.8534 times |
| Fri 21 March 2025 | 999.05 (4.33%) | 962.00 | 915.70 - 1011.00 | 1.4203 times |
| Thu 13 March 2025 | 957.60 (-6.16%) | 1011.05 | 948.70 - 1020.00 | 0.9414 times |
| Fri 07 March 2025 | 1020.45 (4.22%) | 983.00 | 954.50 - 1119.90 | 2.7311 times |
| Fri 28 February 2025 | 979.15 (-5.91%) | 1031.25 | 965.00 - 1043.65 | 1.0096 times |
| Fri 21 February 2025 | 1040.60 (-1.93%) | 1045.05 | 1013.30 - 1089.35 | 0.5264 times |
| Fri 14 February 2025 | 1061.10 (-10.83%) | 1190.00 | 1041.00 - 1201.55 | 0.8032 times |
| Fri 07 February 2025 | 1190.00 (-0.67%) | 1195.50 | 1172.90 - 1259.80 | 0.3196 times |
| Fri 31 January 2025 | 1198.00 (-3.75%) | 1244.00 | 1134.10 - 1259.40 | 0.7516 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 944.58 and 1027.98
| Monthly Target 1 | 877.98 |
| Monthly Target 2 | 927.77 |
| Monthly Target 3 | 961.38333333333 |
| Monthly Target 4 | 1011.17 |
| Monthly Target 5 | 1044.78 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 977.55 (4.92%) | 931.80 | 911.60 - 995.00 | 0.4681 times |
| Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 1.9954 times |
| Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.8922 times |
| Fri 31 January 2025 | 1198.00 (-13.99%) | 1396.35 | 1134.10 - 1449.45 | 0.6865 times |
| Tue 31 December 2024 | 1392.80 (-3.36%) | 1439.25 | 1354.70 - 1505.00 | 0.4624 times |
| Fri 29 November 2024 | 1441.25 (-5.33%) | 1530.00 | 1334.50 - 1549.90 | 0.3187 times |
| Thu 31 October 2024 | 1522.45 (-2.89%) | 1551.25 | 1479.00 - 1602.75 | 0.466 times |
| Mon 30 September 2024 | 1567.75 (-0.79%) | 1595.35 | 1529.80 - 1708.35 | 1.3604 times |
| Fri 30 August 2024 | 1580.20 (-2.9%) | 1644.35 | 1492.00 - 1767.40 | 1.1269 times |
| Wed 31 July 2024 | 1627.40 (-10.76%) | 1822.70 | 1611.15 - 1942.00 | 2.2234 times |
| Fri 28 June 2024 | 1823.70 (22.97%) | 1524.90 | 1388.60 - 1928.15 | 1.5287 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 955.9 |
| 12 day DMA | 965.32 |
| 20 day DMA | 969.84 |
| 35 day DMA | 995.74 |
| 50 day DMA | 1057.88 |
| 100 day DMA | 1228.82 |
| 150 day DMA | 1342.11 |
| 200 day DMA | 1421.44 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.12 | 945.41 | 955.46 |
| 12 day EMA | 962.26 | 959.48 | 965.69 |
| 20 day EMA | 976.53 | 976.42 | 981.8 |
| 35 day EMA | 1022.03 | 1024.65 | 1030.5 |
| 50 day EMA | 1067.45 | 1071.12 | 1077.07 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.9 | 946.73 | 951.91 |
| 12 day SMA | 965.32 | 962.92 | 963.12 |
| 20 day SMA | 969.84 | 971.1 | 974.07 |
| 35 day SMA | 995.74 | 1000.18 | 1007.43 |
| 50 day SMA | 1057.88 | 1064.3 | 1071.83 |
| 100 day SMA | 1228.82 | 1233.99 | 1239.8 |
| 150 day SMA | 1342.11 | 1346.15 | 1350.59 |
| 200 day SMA | 1421.44 | 1424.23 | 1427.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.