Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong Daily Stock price targets for Route 543228 are 712.7 and 725.8

Daily Target 1703.33
Daily Target 2708.97
Daily Target 3716.43333333333
Daily Target 4722.07
Daily Target 5729.53

Daily price and volume Route

Date Closing Open Range Volume
Tue 23 December 2025 714.60 (-0.22%) 714.05 710.80 - 723.90 0.1144 times
Mon 22 December 2025 716.15 (-0.6%) 718.15 713.50 - 726.00 0.1287 times
Fri 19 December 2025 720.50 (-1.42%) 727.00 712.70 - 727.65 0.5955 times
Thu 18 December 2025 730.90 (7.35%) 680.90 680.85 - 771.15 7.6507 times
Wed 17 December 2025 680.85 (-2.2%) 696.10 678.20 - 696.10 0.1076 times
Tue 16 December 2025 696.15 (1.7%) 672.15 672.15 - 713.90 0.1917 times
Mon 15 December 2025 684.50 (1.6%) 689.95 673.70 - 689.95 0.9191 times
Fri 12 December 2025 673.70 (-1.08%) 683.95 670.25 - 683.95 0.0854 times
Thu 11 December 2025 681.05 (1.52%) 679.95 660.15 - 685.45 0.0974 times
Wed 10 December 2025 670.85 (-2.51%) 692.00 669.00 - 692.00 0.1095 times
Tue 09 December 2025 688.10 (5.02%) 651.05 645.20 - 698.00 0.3128 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 705.1 and 720.3

Weekly Target 1701.93
Weekly Target 2708.27
Weekly Target 3717.13333333333
Weekly Target 4723.47
Weekly Target 5732.33

Weekly price and volumes for Route

Date Closing Open Range Volume
Tue 23 December 2025 714.60 (-0.82%) 718.15 710.80 - 726.00 0.0533 times
Fri 19 December 2025 720.50 (6.95%) 689.95 672.15 - 771.15 2.0753 times
Fri 12 December 2025 673.70 (-1.09%) 670.05 645.20 - 698.00 0.2727 times
Fri 05 December 2025 681.15 (2.07%) 667.35 657.35 - 751.30 5.943 times
Fri 28 November 2025 667.35 (-0.4%) 661.65 637.00 - 680.50 0.2965 times
Fri 21 November 2025 670.00 (-3.19%) 691.55 668.20 - 697.80 0.2537 times
Fri 14 November 2025 692.05 (-0.67%) 692.00 661.00 - 731.00 0.3872 times
Fri 07 November 2025 696.70 (-2.22%) 724.85 692.00 - 745.00 0.306 times
Fri 31 October 2025 712.55 (-2.16%) 729.15 710.40 - 741.20 0.2326 times
Thu 23 October 2025 728.30 (-0.5%) 738.80 714.65 - 739.90 0.1797 times
Fri 17 October 2025 731.95 (-3.79%) 761.80 730.30 - 763.95 0.2111 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 679.9 and 805.85

Monthly Target 1584.37
Monthly Target 2649.48
Monthly Target 3710.31666666667
Monthly Target 4775.43
Monthly Target 5836.27

Monthly price and volumes Route

Date Closing Open Range Volume
Tue 23 December 2025 714.60 (7.08%) 667.35 645.20 - 771.15 4.4443 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.6623 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.4951 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.5394 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.3256 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.462 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.3925 times
Fri 30 May 2025 949.45 (-0.2%) 950.45 885.00 - 1002.65 0.4267 times
Wed 30 April 2025 951.35 (2.11%) 931.80 911.60 - 1039.95 0.4138 times
Fri 28 March 2025 931.70 (-4.85%) 983.00 915.70 - 1119.90 0.8383 times
Fri 28 February 2025 979.15 (-18.27%) 1195.50 965.00 - 1259.80 0.3748 times

 monthly chart Route

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 712.6
12 day DMA 692.71
20 day DMA 687.26
35 day DMA 688.49
50 day DMA 702.81
100 day DMA 780.22
150 day DMA 850.36
200 day DMA 881.82

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA711.32709.68706.45
12 day EMA700.25697.64694.28
20 day EMA696.05694.1691.78
35 day EMA702.12701.38700.51
50 day EMA710.56710.39710.15

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA712.6708.91702.58
12 day SMA692.71689.93690.1
20 day SMA687.26684.93681.33
35 day SMA688.49688.43688.59
50 day SMA702.81703.97705.12
100 day SMA780.22782.33784.51
150 day SMA850.36851.94853.46
200 day SMA881.82883.48885.04
Back to top | Use Dark Theme