Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 665.13 and 678.83
| Daily Target 1 | 662.27 |
| Daily Target 2 | 667.98 |
| Daily Target 3 | 675.96666666667 |
| Daily Target 4 | 681.68 |
| Daily Target 5 | 689.67 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 673.70 (-1.08%) | 683.95 | 670.25 - 683.95 | 0.0301 times | Thu 11 December 2025 | 681.05 (1.52%) | 679.95 | 660.15 - 685.45 | 0.0343 times | Wed 10 December 2025 | 670.85 (-2.51%) | 692.00 | 669.00 - 692.00 | 0.0386 times | Tue 09 December 2025 | 688.10 (5.02%) | 651.05 | 645.20 - 698.00 | 0.1103 times | Mon 08 December 2025 | 655.20 (-3.81%) | 670.05 | 652.15 - 688.00 | 0.2252 times | Fri 05 December 2025 | 681.15 (-5.16%) | 718.15 | 674.10 - 718.15 | 0.3548 times | Thu 04 December 2025 | 718.20 (1.77%) | 709.90 | 705.10 - 722.35 | 0.6199 times | Wed 03 December 2025 | 705.70 (5.59%) | 666.00 | 666.00 - 751.30 | 8.4764 times | Tue 02 December 2025 | 668.35 (0.38%) | 665.90 | 657.35 - 670.40 | 0.0502 times | Mon 01 December 2025 | 665.85 (-0.22%) | 667.35 | 664.00 - 673.15 | 0.06 times | Fri 28 November 2025 | 667.35 (0.55%) | 661.40 | 660.50 - 668.75 | 0.0485 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 659.45 and 712.25
| Weekly Target 1 | 619.5 |
| Weekly Target 2 | 646.6 |
| Weekly Target 3 | 672.3 |
| Weekly Target 4 | 699.4 |
| Weekly Target 5 | 725.1 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 673.70 (-1.09%) | 670.05 | 645.20 - 698.00 | 0.3277 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 7.1423 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.3564 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.3049 times | Fri 14 November 2025 | 692.05 (-0.67%) | 692.00 | 661.00 - 731.00 | 0.4654 times | Fri 07 November 2025 | 696.70 (-2.22%) | 724.85 | 692.00 - 745.00 | 0.3677 times | Fri 31 October 2025 | 712.55 (-2.16%) | 729.15 | 710.40 - 741.20 | 0.2795 times | Thu 23 October 2025 | 728.30 (-0.5%) | 738.80 | 714.65 - 739.90 | 0.216 times | Fri 17 October 2025 | 731.95 (-3.79%) | 761.80 | 730.30 - 763.95 | 0.2537 times | Fri 10 October 2025 | 760.80 (-4.23%) | 800.95 | 759.00 - 800.95 | 0.2864 times | Fri 03 October 2025 | 794.40 (-0.71%) | 804.55 | 780.45 - 818.30 | 0.2287 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 659.45 and 765.55
| Monthly Target 1 | 583.97 |
| Monthly Target 2 | 628.83 |
| Monthly Target 3 | 690.06666666667 |
| Monthly Target 4 | 734.93 |
| Monthly Target 5 | 796.17 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 673.70 (0.95%) | 667.35 | 645.20 - 751.30 | 3.7339 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7469 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5584 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.6083 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3673 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.5211 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.5705 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4813 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4667 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.9455 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.4228 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 673.78 |
| 12 day DMA | 678.27 |
| 20 day DMA | 676.89 |
| 35 day DMA | 692.89 |
| 50 day DMA | 714.04 |
| 100 day DMA | 797.17 |
| 150 day DMA | 861.34 |
| 200 day DMA | 894.83 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.1 | 678.8 | 677.68 |
| 12 day EMA | 678.78 | 679.7 | 679.46 |
| 20 day EMA | 683.73 | 684.79 | 685.18 |
| 35 day EMA | 701.01 | 702.62 | 703.89 |
| 50 day EMA | 719.75 | 721.63 | 723.29 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.78 | 675.27 | 682.7 |
| 12 day SMA | 678.27 | 677.33 | 676.23 |
| 20 day SMA | 676.89 | 678.9 | 680.23 |
| 35 day SMA | 692.89 | 694.3 | 695.75 |
| 50 day SMA | 714.04 | 716.57 | 719.6 |
| 100 day SMA | 797.17 | 800.56 | 803.77 |
| 150 day SMA | 861.34 | 863.21 | 865.18 |
| 200 day SMA | 894.83 | 897.36 | 899.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.