Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 447.13 and 473.53
| Daily Target 1 | 425.52 |
| Daily Target 2 | 442.33 |
| Daily Target 3 | 451.91666666667 |
| Daily Target 4 | 468.73 |
| Daily Target 5 | 478.32 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.15 (1.85%) | 450.00 | 435.10 - 461.50 | 0.1385 times | Wed 01 April 2026 | 450.80 (8.46%) | 416.05 | 416.05 - 453.10 | 0.3131 times | Mon 30 March 2026 | 415.65 (-5.62%) | 440.00 | 414.10 - 440.00 | 0.4534 times | Fri 27 March 2026 | 440.40 (-4.38%) | 459.00 | 438.00 - 459.00 | 0.3307 times | Wed 25 March 2026 | 460.55 (0.08%) | 461.55 | 457.25 - 474.40 | 0.2545 times | Tue 24 March 2026 | 460.20 (3.17%) | 447.00 | 442.45 - 465.00 | 0.5777 times | Mon 23 March 2026 | 446.05 (-5.27%) | 460.00 | 443.00 - 461.40 | 0.3136 times | Fri 20 March 2026 | 470.85 (-1.2%) | 494.95 | 465.15 - 494.95 | 0.2857 times | Thu 19 March 2026 | 476.55 (-0.71%) | 465.00 | 465.00 - 486.25 | 0.4531 times | Wed 18 March 2026 | 479.95 (7.68%) | 445.70 | 445.70 - 507.00 | 6.8796 times | Tue 17 March 2026 | 445.70 (-1.93%) | 454.80 | 442.95 - 456.25 | 0.1961 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 436.63 and 484.03
| Weekly Target 1 | 397.52 |
| Weekly Target 2 | 428.33 |
| Weekly Target 3 | 444.91666666667 |
| Weekly Target 4 | 475.73 |
| Weekly Target 5 | 492.32 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.4392 times | Fri 27 March 2026 | 440.40 (-6.47%) | 460.00 | 438.00 - 474.40 | 0.7166 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 3.9061 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 1.0031 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.3862 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.3793 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.372 times | Fri 13 February 2026 | 549.80 (-4.13%) | 582.85 | 545.60 - 650.00 | 2.3182 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.2312 times | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.2481 times | Fri 23 January 2026 | 600.05 (-6.52%) | 636.00 | 595.50 - 641.50 | 0.2297 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 437.6 and 483.05
| Monthly Target 1 | 400.12 |
| Monthly Target 2 | 429.63 |
| Monthly Target 3 | 445.56666666667 |
| Monthly Target 4 | 475.08 |
| Monthly Target 5 | 491.02 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.15 (10.47%) | 416.05 | 416.05 - 461.50 | 0.0553 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.5714 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.8323 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2476 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.693 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7112 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5133 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5592 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3376 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.479 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.4437 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 445.31 |
| 12 day DMA | 455.03 |
| 20 day DMA | 463.05 |
| 35 day DMA | 490.63 |
| 50 day DMA | 521.33 |
| 100 day DMA | 603.04 |
| 150 day DMA | 669.35 |
| 200 day DMA | 741.91 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.4 | 444.52 | 441.38 |
| 12 day EMA | 455.97 | 455.39 | 456.23 |
| 20 day EMA | 467.66 | 468.55 | 470.42 |
| 35 day EMA | 495.36 | 497.49 | 500.24 |
| 50 day EMA | 523.93 | 526.57 | 529.66 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.31 | 445.52 | 444.57 |
| 12 day SMA | 455.03 | 455.15 | 457.29 |
| 20 day SMA | 463.05 | 464.55 | 467.44 |
| 35 day SMA | 490.63 | 494.27 | 497.78 |
| 50 day SMA | 521.33 | 524.78 | 528.6 |
| 100 day SMA | 603.04 | 605.52 | 608.12 |
| 150 day SMA | 669.35 | 672.23 | 675.26 |
| 200 day SMA | 741.91 | 744.76 | 747.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.