Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 249 and 256.5
| Daily Target 1 | 247.67 |
| Daily Target 2 | 250.33 |
| Daily Target 3 | 255.16666666667 |
| Daily Target 4 | 257.83 |
| Daily Target 5 | 262.67 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.00 (-3.4%) | 260.00 | 252.50 - 260.00 | 0.6409 times | Thu 18 December 2025 | 261.90 (4.59%) | 261.90 | 261.90 - 261.90 | 0.0102 times | Wed 17 December 2025 | 250.40 (-3.67%) | 254.80 | 250.40 - 254.80 | 0.4273 times | Tue 16 December 2025 | 259.95 (4.73%) | 259.95 | 259.95 - 259.95 | 0.0102 times | Mon 15 December 2025 | 248.20 (-4.34%) | 248.00 | 248.00 - 251.05 | 4.7915 times | Fri 12 December 2025 | 259.45 (-0.02%) | 272.00 | 259.45 - 272.00 | 0.3561 times | Thu 11 December 2025 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.7223 times | Wed 10 December 2025 | 259.50 (-0.19%) | 261.20 | 259.50 - 269.95 | 0.8342 times | Tue 09 December 2025 | 260.00 (-0.02%) | 260.05 | 260.00 - 260.05 | 2.1058 times | Mon 08 December 2025 | 260.05 (0%) | 273.05 | 260.05 - 273.05 | 0.1017 times | Fri 05 December 2025 | 260.05 (-0.02%) | 254.15 | 254.15 - 260.05 | 0.1017 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 250.5 and 264.4
| Weekly Target 1 | 240.4 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 254.3 |
| Weekly Target 4 | 260.6 |
| Weekly Target 5 | 268.2 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.00 (-2.49%) | 248.00 | 248.00 - 261.90 | 2.1018 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.4727 times | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.2618 times | Fri 28 November 2025 | 277.95 (1.66%) | 273.40 | 255.50 - 277.95 | 0.8582 times | Fri 21 November 2025 | 273.40 (-3.51%) | 273.40 | 273.40 - 273.40 | 0.04 times | Fri 14 November 2025 | 283.35 (4.5%) | 271.15 | 271.00 - 284.80 | 0.4036 times | Thu 06 November 2025 | 271.15 (-2.59%) | 278.35 | 271.15 - 278.35 | 0.2364 times | Fri 31 October 2025 | 278.35 (5.04%) | 292.00 | 278.35 - 298.95 | 2.2255 times | Thu 23 October 2025 | 265.00 (0%) | 267.00 | 265.00 - 267.00 | 0.3709 times | Fri 17 October 2025 | 265.00 (-5.36%) | 280.00 | 265.00 - 280.00 | 2.0291 times | Fri 10 October 2025 | 280.00 (-6.67%) | 285.60 | 270.10 - 285.60 | 3.2036 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 236 and 265
| Monthly Target 1 | 230.33 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 259.33333333333 |
| Monthly Target 4 | 270.67 |
| Monthly Target 5 | 288.33 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.00 (-8.98%) | 277.00 | 248.00 - 277.00 | 0.5529 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2217 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.7725 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7547 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4455 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.6027 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.7542 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.0718 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8485 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.9754 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.9649 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 254.69 |
| 12 day DMA | 257.68 |
| 20 day DMA | 262.66 |
| 35 day DMA | 269.36 |
| 50 day DMA | 271.78 |
| 100 day DMA | 281.25 |
| 150 day DMA | 279.94 |
| 200 day DMA | 287.76 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.93 | 257.39 | 255.14 |
| 12 day EMA | 258.81 | 259.87 | 259.5 |
| 20 day EMA | 262.05 | 263 | 263.12 |
| 35 day EMA | 266.09 | 266.86 | 267.15 |
| 50 day EMA | 270.17 | 270.87 | 271.24 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.69 | 255.98 | 255.5 |
| 12 day SMA | 257.68 | 258.69 | 259.95 |
| 20 day SMA | 262.66 | 263.68 | 264.26 |
| 35 day SMA | 269.36 | 269.7 | 269.79 |
| 50 day SMA | 271.78 | 272.2 | 272.56 |
| 100 day SMA | 281.25 | 281.64 | 281.73 |
| 150 day SMA | 279.94 | 280.03 | 280.06 |
| 200 day SMA | 287.76 | 288.13 | 288.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.