Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 341.18 and 351.33
| Daily Target 1 | 332.72 |
| Daily Target 2 | 339.48 |
| Daily Target 3 | 342.86666666667 |
| Daily Target 4 | 349.63 |
| Daily Target 5 | 353.02 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 346.25 (-1.91%) | 336.10 | 336.10 - 346.25 | 0.1986 times | Mon 06 May 2024 | 353.00 (-4.22%) | 351.05 | 351.05 - 368.00 | 0.5472 times | Fri 03 May 2024 | 368.55 (-4.99%) | 380.00 | 368.55 - 380.00 | 0.3891 times | Thu 02 May 2024 | 387.90 (2.35%) | 380.10 | 380.10 - 394.95 | 1.5079 times | Tue 30 April 2024 | 379.00 (5.9%) | 360.05 | 360.05 - 380.00 | 2.4848 times | Mon 29 April 2024 | 357.90 (7.83%) | 359.80 | 357.50 - 359.80 | 3.028 times | Fri 26 April 2024 | 331.90 (9.85%) | 308.05 | 302.20 - 331.90 | 0.9404 times | Thu 25 April 2024 | 302.15 (0.05%) | 302.00 | 302.00 - 302.15 | 0.1297 times | Wed 24 April 2024 | 302.00 (0%) | 301.95 | 300.90 - 302.00 | 0.5594 times | Tue 23 April 2024 | 302.00 (1.99%) | 300.05 | 300.05 - 302.00 | 0.2148 times | Mon 22 April 2024 | 296.10 (1.32%) | 293.10 | 293.10 - 296.50 | 0.9607 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 325.23 and 357.13
| Weekly Target 1 | 318.22 |
| Weekly Target 2 | 332.23 |
| Weekly Target 3 | 350.11666666667 |
| Weekly Target 4 | 364.13 |
| Weekly Target 5 | 382.02 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 346.25 (-6.05%) | 351.05 | 336.10 - 368.00 | 0.2728 times | Fri 03 May 2024 | 368.55 (11.04%) | 359.80 | 357.50 - 394.95 | 2.7098 times | Fri 26 April 2024 | 331.90 (13.57%) | 293.10 | 293.10 - 331.90 | 1.0258 times | Fri 19 April 2024 | 292.25 (-11.18%) | 325.00 | 290.40 - 325.00 | 1.6558 times | Fri 12 April 2024 | 329.05 (0.63%) | 327.00 | 327.00 - 334.95 | 0.3839 times | Fri 05 April 2024 | 327.00 (4.81%) | 312.00 | 300.00 - 335.00 | 0.8049 times | Thu 28 March 2024 | 312.00 (-1.39%) | 314.05 | 312.00 - 335.80 | 0.3721 times | Fri 22 March 2024 | 316.40 (-0.8%) | 312.85 | 287.00 - 316.40 | 0.8909 times | Fri 15 March 2024 | 318.95 (-3.35%) | 345.95 | 300.05 - 345.95 | 0.8731 times | Thu 07 March 2024 | 330.00 (0%) | 330.00 | 315.10 - 342.90 | 1.011 times | Sat 02 March 2024 | 330.00 (-8.32%) | 342.05 | 326.85 - 348.10 | 0.8524 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 311.75 and 370.6
| Monthly Target 1 | 300.25 |
| Monthly Target 2 | 323.25 |
| Monthly Target 3 | 359.1 |
| Monthly Target 4 | 382.1 |
| Monthly Target 5 | 417.95 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 346.25 (-8.64%) | 380.10 | 336.10 - 394.95 | 0.1592 times | Tue 30 April 2024 | 379.00 (21.47%) | 312.00 | 290.40 - 380.00 | 0.9698 times | Thu 28 March 2024 | 312.00 (-4.54%) | 326.85 | 287.00 - 345.95 | 0.5388 times | Thu 29 February 2024 | 326.85 (-15.53%) | 386.95 | 326.85 - 427.95 | 1.161 times | Wed 31 January 2024 | 386.95 (-8.93%) | 424.90 | 360.50 - 438.00 | 0.9896 times | Fri 29 December 2023 | 424.90 (10.36%) | 404.00 | 403.40 - 467.00 | 0.7097 times | Thu 30 November 2023 | 385.00 (-10.76%) | 452.90 | 351.50 - 470.00 | 1.6649 times | Tue 31 October 2023 | 431.40 (26.98%) | 331.00 | 285.05 - 575.00 | 1.9567 times | Fri 29 September 2023 | 339.75 (12.52%) | 301.90 | 286.90 - 364.30 | 0.7483 times | Thu 31 August 2023 | 301.95 (2.53%) | 294.50 | 275.00 - 325.00 | 1.1019 times | Mon 31 July 2023 | 294.50 (-1.17%) | 298.00 | 275.50 - 314.00 | 0.54 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 366.94 |
| 12 day DMA | 334.92 |
| 20 day DMA | 330.01 |
| 35 day DMA | 323.2 |
| 50 day DMA | 328.04 |
| 100 day DMA | 362.8 |
| 150 day DMA | 378.46 |
| 200 day DMA | 358.27 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.89 | 359.21 | 362.32 |
| 12 day EMA | 344.36 | 344.02 | 342.39 |
| 20 day EMA | 336.97 | 335.99 | 334.2 |
| 35 day EMA | 333.5 | 332.75 | 331.56 |
| 50 day EMA | 333.46 | 332.94 | 332.12 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.94 | 369.27 | 365.05 |
| 12 day SMA | 334.92 | 332.73 | 329.98 |
| 20 day SMA | 330.01 | 329.26 | 328.17 |
| 35 day SMA | 323.2 | 323.14 | 322.91 |
| 50 day SMA | 328.04 | 328.41 | 328.55 |
| 100 day SMA | 362.8 | 363.69 | 364.6 |
| 150 day SMA | 378.46 | 378.44 | 378.32 |
| 200 day SMA | 358.27 | 357.99 | 357.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.