Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 308.05 and 308.05
| Daily Target 1 | 308.05 |
| Daily Target 2 | 308.05 |
| Daily Target 3 | 308.05 |
| Daily Target 4 | 308.05 |
| Daily Target 5 | 308.05 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (10%) | 308.05 | 308.05 - 308.05 | 1.4723 times | Thu 25 July 2024 | 280.05 (-6.67%) | 324.85 | 280.05 - 324.85 | 0.9021 times | Wed 24 July 2024 | 300.05 (0%) | 300.10 | 300.05 - 323.95 | 0.2894 times | Tue 23 July 2024 | 300.05 (0.02%) | 300.00 | 300.00 - 322.95 | 0.1617 times | Mon 22 July 2024 | 300.00 (-1.62%) | 304.95 | 299.00 - 324.90 | 0.9617 times | Fri 19 July 2024 | 304.95 (-2.26%) | 310.00 | 304.95 - 310.00 | 0.3915 times | Thu 18 July 2024 | 312.00 (-6.87%) | 332.95 | 312.00 - 332.95 | 4.3149 times | Tue 16 July 2024 | 335.00 (1.45%) | 307.10 | 307.10 - 335.00 | 0.2553 times | Mon 15 July 2024 | 330.20 (-2.88%) | 339.00 | 330.20 - 339.00 | 0.5532 times | Fri 12 July 2024 | 340.00 (6.25%) | 320.05 | 320.05 - 340.00 | 0.6979 times | Thu 11 July 2024 | 320.00 (-3.02%) | 334.65 | 320.00 - 334.65 | 1.4979 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 294.05 and 338.9
| Weekly Target 1 | 259.48 |
| Weekly Target 2 | 283.77 |
| Weekly Target 3 | 304.33333333333 |
| Weekly Target 4 | 328.62 |
| Weekly Target 5 | 349.18 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (1.02%) | 304.95 | 280.05 - 324.90 | 0.5928 times | Fri 19 July 2024 | 304.95 (-10.31%) | 339.00 | 304.95 - 339.00 | 0.8632 times | Fri 12 July 2024 | 340.00 (3.03%) | 330.00 | 300.05 - 340.00 | 0.8672 times | Fri 05 July 2024 | 330.00 (6.11%) | 315.05 | 310.05 - 339.80 | 1.2229 times | Fri 28 June 2024 | 311.00 (-4.31%) | 299.40 | 295.05 - 334.85 | 1.6598 times | Fri 21 June 2024 | 325.00 (9.43%) | 312.90 | 292.05 - 327.00 | 1.1776 times | Fri 14 June 2024 | 297.00 (2.41%) | 290.05 | 265.15 - 317.85 | 1.4933 times | Fri 07 June 2024 | 290.00 (-0.34%) | 291.00 | 263.20 - 303.90 | 0.8099 times | Fri 31 May 2024 | 291.00 (-8.49%) | 317.95 | 290.00 - 318.00 | 0.6754 times | Fri 24 May 2024 | 318.00 (-5.07%) | 335.00 | 305.10 - 335.00 | 0.6381 times | Sat 18 May 2024 | 335.00 (-3.25%) | 346.25 | 324.00 - 346.25 | 0.4476 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 264.08 and 324.03
| Monthly Target 1 | 249.42 |
| Monthly Target 2 | 278.73 |
| Monthly Target 3 | 309.36666666667 |
| Monthly Target 4 | 338.68 |
| Monthly Target 5 | 369.32 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (-0.95%) | 315.05 | 280.05 - 340.00 | 0.6425 times | Fri 28 June 2024 | 311.00 (6.87%) | 291.00 | 263.20 - 334.85 | 0.9314 times | Fri 31 May 2024 | 291.00 (-23.22%) | 380.10 | 290.00 - 394.95 | 0.5298 times | Tue 30 April 2024 | 379.00 (21.47%) | 312.00 | 290.40 - 380.00 | 0.9584 times | Thu 28 March 2024 | 312.00 (-4.54%) | 326.85 | 287.00 - 345.95 | 0.5324 times | Thu 29 February 2024 | 326.85 (-15.53%) | 386.95 | 326.85 - 427.95 | 1.1474 times | Wed 31 January 2024 | 386.95 (-8.93%) | 424.90 | 360.50 - 438.00 | 0.9779 times | Fri 29 December 2023 | 424.90 (10.36%) | 404.00 | 403.40 - 467.00 | 0.7014 times | Thu 30 November 2023 | 385.00 (-10.76%) | 452.90 | 351.50 - 470.00 | 1.6453 times | Tue 31 October 2023 | 431.40 (26.98%) | 331.00 | 285.05 - 575.00 | 1.9337 times | Fri 29 September 2023 | 339.75 (12.52%) | 301.90 | 286.90 - 364.30 | 0.7395 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 297.64 |
| 12 day DMA | 313.36 |
| 20 day DMA | 319.04 |
| 35 day DMA | 312.29 |
| 50 day DMA | 311.56 |
| 100 day DMA | 319.05 |
| 150 day DMA | 342.59 |
| 200 day DMA | 361.96 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.71 | 297.04 | 305.54 |
| 12 day EMA | 308.39 | 308.45 | 313.61 |
| 20 day EMA | 312.08 | 312.5 | 315.91 |
| 35 day EMA | 314 | 314.35 | 316.37 |
| 50 day EMA | 312.37 | 312.55 | 313.88 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.64 | 297.02 | 303.41 |
| 12 day SMA | 313.36 | 315.03 | 319.99 |
| 20 day SMA | 319.04 | 319.04 | 320.48 |
| 35 day SMA | 312.29 | 311.2 | 311.11 |
| 50 day SMA | 311.56 | 311.88 | 312.86 |
| 100 day SMA | 319.05 | 319.41 | 320.06 |
| 150 day SMA | 342.59 | 343.23 | 344.11 |
| 200 day SMA | 361.96 | 362.14 | 362.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.