Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samratforg

Strong Daily Stock price targets for Samratforg 543229 are 329 and 367

Daily Target 1297.33
Daily Target 2322.67
Daily Target 3335.33333333333
Daily Target 4360.67
Daily Target 5373.33

Daily price and volume Samratforg

Date Closing Open Range Volume
Mon 11 November 2024 348.00 (12.28%) 310.00 310.00 - 348.00 0.4194 times
Fri 08 November 2024 309.95 (-7.48%) 335.00 288.05 - 335.00 2.3179 times
Thu 07 November 2024 335.00 (-0.12%) 335.40 335.00 - 335.40 0.7947 times
Wed 06 November 2024 335.40 (0%) 335.40 335.40 - 345.00 1.8543 times
Tue 05 November 2024 335.40 (-2.5%) 335.40 335.40 - 335.40 0.6402 times
Mon 04 November 2024 344.00 (-0.29%) 344.90 340.00 - 344.90 0.4857 times
Thu 31 October 2024 345.00 (0%) 345.00 345.00 - 345.00 0.2428 times
Wed 30 October 2024 345.00 (1.47%) 359.95 345.00 - 359.95 2.2737 times
Tue 29 October 2024 340.00 (0%) 340.00 330.00 - 340.00 0.9492 times
Mon 28 October 2024 340.00 (11.11%) 340.00 340.00 - 340.00 0.0221 times
Fri 25 October 2024 306.00 (-2.86%) 306.00 306.00 - 306.00 1.6998 times

 Daily chart Samratforg

Weekly price and charts Samratforg

Strong weekly Stock price targets for Samratforg 543229 are 329 and 367

Weekly Target 1297.33
Weekly Target 2322.67
Weekly Target 3335.33333333333
Weekly Target 4360.67
Weekly Target 5373.33

Weekly price and volumes for Samratforg

Date Closing Open Range Volume
Mon 11 November 2024 348.00 (12.28%) 310.00 310.00 - 348.00 0.0399 times
Fri 08 November 2024 309.95 (-10.16%) 344.90 288.05 - 345.00 0.5802 times
Thu 31 October 2024 345.00 (12.75%) 340.00 330.00 - 359.95 0.3321 times
Fri 25 October 2024 306.00 (-1.34%) 316.00 306.00 - 344.95 0.843 times
Fri 18 October 2024 310.15 (-7.42%) 330.00 310.15 - 331.00 1.3412 times
Fri 11 October 2024 335.00 (0%) 345.00 281.05 - 365.00 1.2508 times
Thu 03 October 2024 335.00 (-0.59%) 334.00 326.05 - 340.00 0.3679 times
Fri 27 September 2024 337.00 (-3.69%) 349.00 336.05 - 377.95 1.6838 times
Fri 20 September 2024 349.90 (-5.66%) 345.00 325.00 - 365.05 1.77 times
Fri 13 September 2024 370.90 (1.62%) 371.00 325.00 - 379.95 1.791 times
Fri 06 September 2024 365.00 (-3.92%) 379.85 320.05 - 439.95 3.0797 times

 weekly chart Samratforg

Monthly price and charts Samratforg

Strong monthly Stock price targets for Samratforg 543229 are 318.03 and 377.98

Monthly Target 1268.07
Monthly Target 2308.03
Monthly Target 3328.01666666667
Monthly Target 4367.98
Monthly Target 5387.97

Monthly price and volumes Samratforg

Date Closing Open Range Volume
Mon 11 November 2024 348.00 (0.87%) 344.90 288.05 - 348.00 0.0899 times
Thu 31 October 2024 345.00 (3.29%) 326.05 281.05 - 365.00 0.572 times
Mon 30 September 2024 334.00 (-12.08%) 379.85 320.05 - 439.95 1.2343 times
Fri 30 August 2024 379.90 (22.55%) 310.00 260.05 - 421.00 1.9993 times
Wed 31 July 2024 310.00 (-0.32%) 315.05 280.05 - 340.00 0.928 times
Fri 28 June 2024 311.00 (6.87%) 291.00 263.20 - 334.85 1.1761 times
Fri 31 May 2024 291.00 (-23.22%) 380.10 290.00 - 394.95 0.669 times
Tue 30 April 2024 379.00 (21.47%) 312.00 290.40 - 380.00 1.2102 times
Thu 28 March 2024 312.00 (-4.54%) 326.85 287.00 - 345.95 0.6723 times
Thu 29 February 2024 326.85 (-15.53%) 386.95 326.85 - 427.95 1.4489 times
Wed 31 January 2024 386.95 (-8.93%) 424.90 360.50 - 438.00 1.2349 times

 monthly chart Samratforg

DMA SMA EMA moving averages of Samratforg 543229

DMA (daily moving average) of Samratforg 543229

DMA period DMA value
5 day DMA 332.75
12 day DMA 333.23
20 day DMA 328.24
35 day DMA 334.54
50 day DMA 344.99
100 day DMA 332.31
150 day DMA 328.2
200 day DMA 333.39

EMA (exponential moving average) of Samratforg 543229

EMA period EMA current EMA prev EMA prev2
5 day EMA334.47327.7336.58
12 day EMA333.27330.59334.34
20 day EMA333.55332.03334.35
35 day EMA338.36337.79339.43
50 day EMA344.42344.27345.67

SMA (simple moving average) of Samratforg 543229

SMA period SMA current SMA prev SMA prev2
5 day SMA332.75331.95338.96
12 day SMA333.23330.48331.83
20 day SMA328.24327.59327.79
35 day SMA334.54334.84336.26
50 day SMA344.99345.55346.37
100 day SMA332.31331.8331.67
150 day SMA328.2327.99327.92
200 day SMA333.39333.65334.1
Back to top | Use Dark Theme