Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 178 and 178
| Daily Target 1 | 178 |
| Daily Target 2 | 178 |
| Daily Target 3 | 178 |
| Daily Target 4 | 178 |
| Daily Target 5 | 178 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.00 (0.03%) | 178.00 | 178.00 - 178.00 | 0.0677 times | Wed 01 April 2026 | 177.95 (9.68%) | 162.30 | 162.30 - 177.95 | 0.1204 times | Mon 30 March 2026 | 162.25 (-9.89%) | 164.10 | 162.10 - 166.05 | 6.6366 times | Fri 27 March 2026 | 180.05 (-1.61%) | 183.00 | 180.00 - 183.00 | 0.2032 times | Wed 25 March 2026 | 183.00 (-5.62%) | 177.05 | 177.05 - 183.00 | 0.4891 times | Tue 24 March 2026 | 193.90 (-2.56%) | 197.95 | 193.90 - 197.95 | 0.0301 times | Mon 23 March 2026 | 199.00 (0.05%) | 187.00 | 187.00 - 218.75 | 0.2182 times | Fri 20 March 2026 | 198.90 (-0.5%) | 190.85 | 186.00 - 198.90 | 0.3762 times | Thu 19 March 2026 | 199.90 (9.74%) | 199.95 | 199.90 - 199.95 | 0.0903 times | Wed 18 March 2026 | 182.15 (0.64%) | 184.10 | 182.15 - 199.10 | 1.7682 times | Tue 17 March 2026 | 181.00 (-9.05%) | 198.95 | 181.00 - 199.00 | 0.0451 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 170.05 and 185.95
| Weekly Target 1 | 156.8 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 172.7 |
| Weekly Target 4 | 183.3 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.00 (-1.14%) | 164.10 | 162.10 - 178.00 | 3.0987 times | Fri 27 March 2026 | 180.05 (-9.48%) | 187.00 | 177.05 - 218.75 | 0.4271 times | Fri 20 March 2026 | 198.90 (-0.05%) | 198.95 | 181.00 - 199.95 | 1.0352 times | Fri 13 March 2026 | 199.00 (-9.13%) | 210.00 | 191.90 - 216.00 | 0.4236 times | Fri 06 March 2026 | 219.00 (8.42%) | 203.00 | 185.00 - 221.90 | 0.9669 times | Fri 27 February 2026 | 202.00 (-18.88%) | 224.10 | 201.00 - 229.95 | 1.0659 times | Fri 20 February 2026 | 249.00 (10.67%) | 225.00 | 220.05 - 256.95 | 0.6765 times | Fri 13 February 2026 | 225.00 (14.21%) | 197.05 | 197.05 - 237.00 | 0.533 times | Fri 06 February 2026 | 197.00 (-1.99%) | 194.95 | 182.20 - 200.20 | 1.0796 times | Fri 30 January 2026 | 201.00 (-1.59%) | 204.25 | 196.05 - 204.25 | 0.6935 times | Fri 23 January 2026 | 204.25 (-9.6%) | 229.95 | 204.25 - 229.95 | 1.1138 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 170.15 and 185.85
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 167.53 |
| Monthly Target 3 | 172.76666666667 |
| Monthly Target 4 | 183.23 |
| Monthly Target 5 | 188.47 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.00 (9.71%) | 162.30 | 162.30 - 178.00 | 0.0163 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.1181 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.6395 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.2992 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.9651 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2768 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.2024 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.9377 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.5535 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.9914 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 2.1796 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 176.25 |
| 12 day DMA | 186.26 |
| 20 day DMA | 192.71 |
| 35 day DMA | 204.77 |
| 50 day DMA | 204.66 |
| 100 day DMA | 231.25 |
| 150 day DMA | 248.47 |
| 200 day DMA | 257.72 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.53 | 178.8 | 179.23 |
| 12 day EMA | 185.72 | 187.12 | 188.79 |
| 20 day EMA | 191.68 | 193.12 | 194.72 |
| 35 day EMA | 197.08 | 198.2 | 199.39 |
| 50 day EMA | 202.5 | 203.5 | 204.54 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.25 | 179.43 | 183.64 |
| 12 day SMA | 186.26 | 188.01 | 191.18 |
| 20 day SMA | 192.71 | 193.86 | 195.51 |
| 35 day SMA | 204.77 | 204.89 | 205.53 |
| 50 day SMA | 204.66 | 205.3 | 205.95 |
| 100 day SMA | 231.25 | 232.12 | 232.99 |
| 150 day SMA | 248.47 | 249.22 | 249.97 |
| 200 day SMA | 257.72 | 258.28 | 258.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.