Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 199.5 and 204.5
| Daily Target 1 | 195.33 |
| Daily Target 2 | 198.67 |
| Daily Target 3 | 200.33333333333 |
| Daily Target 4 | 203.67 |
| Daily Target 5 | 205.33 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 202.00 (4.55%) | 201.95 | 197.00 - 202.00 | 2.2417 times | Mon 25 May 2026 | 193.20 (-3.4%) | 200.00 | 193.20 - 200.00 | 1.3672 times | Wed 20 May 2026 | 200.00 (2.7%) | 204.45 | 200.00 - 204.45 | 2.0509 times | Mon 18 May 2026 | 194.75 (-5%) | 205.00 | 194.75 - 205.00 | 0.0795 times | Thu 14 May 2026 | 205.00 (-2.1%) | 205.00 | 205.00 - 205.00 | 1.097 times | Wed 13 May 2026 | 209.40 (4.7%) | 209.50 | 209.40 - 209.50 | 0.2703 times | Tue 12 May 2026 | 200.00 (-4.31%) | 208.00 | 200.00 - 208.00 | 0.5723 times | Mon 11 May 2026 | 209.00 (4.76%) | 209.00 | 209.00 - 209.00 | 0.1908 times | Fri 08 May 2026 | 199.50 (-5%) | 200.00 | 199.50 - 218.95 | 2.1145 times | Thu 07 May 2026 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.0159 times | Wed 06 May 2026 | 210.00 (5%) | 210.00 | 210.00 - 210.00 | 0.2544 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 197.6 and 206.4
| Weekly Target 1 | 190.27 |
| Weekly Target 2 | 196.13 |
| Weekly Target 3 | 199.06666666667 |
| Weekly Target 4 | 204.93 |
| Weekly Target 5 | 207.87 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 202.00 (1%) | 200.00 | 193.20 - 202.00 | 0.9062 times | Wed 20 May 2026 | 200.00 (-2.44%) | 205.00 | 194.75 - 205.00 | 0.5349 times | Thu 14 May 2026 | 205.00 (2.76%) | 209.00 | 200.00 - 209.50 | 0.5349 times | Fri 08 May 2026 | 199.50 (-3.86%) | 198.00 | 198.00 - 218.95 | 0.99 times | Thu 30 April 2026 | 207.50 (4.8%) | 198.00 | 190.50 - 207.50 | 0.511 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.5988 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 1.1936 times | Fri 10 April 2026 | 198.25 (11.38%) | 178.05 | 178.05 - 209.00 | 0.6108 times | Thu 02 April 2026 | 178.00 (-1.14%) | 164.10 | 162.10 - 178.00 | 3.6208 times | Fri 27 March 2026 | 180.05 (-9.48%) | 187.00 | 177.05 - 218.75 | 0.499 times | Fri 20 March 2026 | 198.90 (-0.05%) | 198.95 | 181.00 - 199.95 | 1.2096 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 197.6 and 223.35
| Monthly Target 1 | 178.97 |
| Monthly Target 2 | 190.48 |
| Monthly Target 3 | 204.71666666667 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 230.47 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.5395 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.5483 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.2468 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.7131 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.4487 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.0762 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.3086 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.4559 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 1.0457 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.6172 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 2.2206 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 198.99 |
| 12 day DMA | 202.74 |
| 20 day DMA | 201.32 |
| 35 day DMA | 197.44 |
| 50 day DMA | 197.81 |
| 100 day DMA | 210.57 |
| 150 day DMA | 231.67 |
| 200 day DMA | 246.65 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.69 | 198.54 | 201.21 |
| 12 day EMA | 200.91 | 200.71 | 202.08 |
| 20 day EMA | 200.91 | 200.79 | 201.59 |
| 35 day EMA | 200.94 | 200.88 | 201.33 |
| 50 day EMA | 200.27 | 200.2 | 200.49 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.99 | 200.47 | 201.83 |
| 12 day SMA | 202.74 | 202.41 | 203.6 |
| 20 day SMA | 201.32 | 201.63 | 202.45 |
| 35 day SMA | 197.44 | 197.36 | 197.52 |
| 50 day SMA | 197.81 | 197.99 | 198.5 |
| 100 day SMA | 210.57 | 211.15 | 211.81 |
| 150 day SMA | 231.67 | 232.13 | 232.65 |
| 200 day SMA | 246.65 | 246.98 | 247.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.