Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samratforg

Strong Daily Stock price targets for Samratforg 543229 are 257.55 and 262.65

Daily Target 1256.7
Daily Target 2258.4
Daily Target 3261.8
Daily Target 4263.5
Daily Target 5266.9

Daily price and volume Samratforg

Date Closing Open Range Volume
Thu 04 December 2025 260.10 (-1.92%) 265.20 260.10 - 265.20 0.8361 times
Wed 03 December 2025 265.20 (-4.26%) 264.40 264.40 - 265.20 0.5017 times
Tue 02 December 2025 277.00 (0%) 277.00 277.00 - 277.00 0.6689 times
Mon 01 December 2025 277.00 (-0.34%) 277.00 277.00 - 277.00 0.0669 times
Fri 28 November 2025 277.95 (0%) 265.10 265.10 - 277.95 0.3679 times
Thu 27 November 2025 277.95 (4.89%) 265.00 265.00 - 277.95 0.7023 times
Wed 26 November 2025 265.00 (1.53%) 274.05 255.50 - 274.05 4.7157 times
Tue 25 November 2025 261.00 (0.38%) 260.00 260.00 - 261.00 1.6054 times
Mon 24 November 2025 260.00 (-4.9%) 273.40 260.00 - 273.40 0.5017 times
Fri 21 November 2025 273.40 (0%) 273.40 273.40 - 273.40 0.0334 times
Thu 20 November 2025 273.40 (-3.51%) 273.40 273.40 - 273.40 0.3344 times

 Daily chart Samratforg

Weekly price and charts Samratforg

Strong weekly Stock price targets for Samratforg 543229 are 251.65 and 268.55

Weekly Target 1248.83
Weekly Target 2254.47
Weekly Target 3265.73333333333
Weekly Target 4271.37
Weekly Target 5282.63

Weekly price and volumes for Samratforg

Date Closing Open Range Volume
Thu 04 December 2025 260.10 (-6.42%) 277.00 260.10 - 277.00 0.1582 times
Fri 28 November 2025 277.95 (1.66%) 273.40 255.50 - 277.95 0.6023 times
Fri 21 November 2025 273.40 (-3.51%) 273.40 273.40 - 273.40 0.0281 times
Fri 14 November 2025 283.35 (4.5%) 271.15 271.00 - 284.80 0.2833 times
Thu 06 November 2025 271.15 (-2.59%) 278.35 271.15 - 278.35 0.1659 times
Fri 31 October 2025 278.35 (5.04%) 292.00 278.35 - 298.95 1.562 times
Thu 23 October 2025 265.00 (0%) 267.00 265.00 - 267.00 0.2603 times
Fri 17 October 2025 265.00 (-5.36%) 280.00 265.00 - 280.00 1.4242 times
Fri 10 October 2025 280.00 (-6.67%) 285.60 270.10 - 285.60 2.2486 times
Fri 03 October 2025 300.00 (7.14%) 280.00 263.45 - 320.00 3.267 times
Fri 26 September 2025 280.00 (3.32%) 273.00 270.00 - 323.95 0.8959 times

 weekly chart Samratforg

Monthly price and charts Samratforg

Strong monthly Stock price targets for Samratforg 543229 are 251.65 and 268.55

Monthly Target 1248.83
Monthly Target 2254.47
Monthly Target 3265.73333333333
Monthly Target 4271.37
Monthly Target 5282.63

Monthly price and volumes Samratforg

Date Closing Open Range Volume
Thu 04 December 2025 260.10 (-6.42%) 277.00 260.10 - 277.00 0.0343 times
Fri 28 November 2025 277.95 (-0.14%) 278.35 255.50 - 284.80 0.2339 times
Fri 31 October 2025 278.35 (1.22%) 263.45 263.45 - 320.00 1.8699 times
Tue 30 September 2025 275.00 (-5.17%) 290.70 264.00 - 323.95 0.7962 times
Fri 29 August 2025 290.00 (-4.29%) 303.00 271.05 - 310.00 0.47 times
Thu 31 July 2025 303.00 (8.6%) 279.00 262.00 - 349.80 1.6907 times
Mon 30 June 2025 279.00 (-1.06%) 282.00 251.10 - 317.95 1.8505 times
Fri 30 May 2025 282.00 (5.82%) 267.80 251.00 - 314.95 1.1306 times
Wed 30 April 2025 266.50 (-14.86%) 313.00 260.00 - 329.95 0.8951 times
Fri 28 March 2025 313.00 (2.62%) 280.00 280.00 - 344.95 1.0289 times
Fri 28 February 2025 305.00 (-8.71%) 336.00 305.00 - 362.90 1.0179 times

 monthly chart Samratforg

DMA SMA EMA moving averages of Samratforg 543229

DMA (daily moving average) of Samratforg 543229

DMA period DMA value
5 day DMA 271.45
12 day DMA 270.95
20 day DMA 273.58
35 day DMA 273.89
50 day DMA 276.15
100 day DMA 283
150 day DMA 282.29
200 day DMA 291.76

EMA (exponential moving average) of Samratforg 543229

EMA period EMA current EMA prev EMA prev2
5 day EMA267.94271.86275.19
12 day EMA270.78272.72274.09
20 day EMA272.38273.67274.56
35 day EMA275.07275.95276.58
50 day EMA277.46278.17278.7

SMA (simple moving average) of Samratforg 543229

SMA period SMA current SMA prev SMA prev2
5 day SMA271.45275.02274.98
12 day SMA270.95273273.6
20 day SMA273.58274.68275.67
35 day SMA273.89274.62275.61
50 day SMA276.15276.89277.54
100 day SMA283283.18283.21
150 day SMA282.29282.51282.69
200 day SMA291.76292.19292.63
Back to top | Use Dark Theme