Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 257.55 and 262.65
| Daily Target 1 | 256.7 |
| Daily Target 2 | 258.4 |
| Daily Target 3 | 261.8 |
| Daily Target 4 | 263.5 |
| Daily Target 5 | 266.9 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.10 (-1.92%) | 265.20 | 260.10 - 265.20 | 0.8361 times | Wed 03 December 2025 | 265.20 (-4.26%) | 264.40 | 264.40 - 265.20 | 0.5017 times | Tue 02 December 2025 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.6689 times | Mon 01 December 2025 | 277.00 (-0.34%) | 277.00 | 277.00 - 277.00 | 0.0669 times | Fri 28 November 2025 | 277.95 (0%) | 265.10 | 265.10 - 277.95 | 0.3679 times | Thu 27 November 2025 | 277.95 (4.89%) | 265.00 | 265.00 - 277.95 | 0.7023 times | Wed 26 November 2025 | 265.00 (1.53%) | 274.05 | 255.50 - 274.05 | 4.7157 times | Tue 25 November 2025 | 261.00 (0.38%) | 260.00 | 260.00 - 261.00 | 1.6054 times | Mon 24 November 2025 | 260.00 (-4.9%) | 273.40 | 260.00 - 273.40 | 0.5017 times | Fri 21 November 2025 | 273.40 (0%) | 273.40 | 273.40 - 273.40 | 0.0334 times | Thu 20 November 2025 | 273.40 (-3.51%) | 273.40 | 273.40 - 273.40 | 0.3344 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 251.65 and 268.55
| Weekly Target 1 | 248.83 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 265.73333333333 |
| Weekly Target 4 | 271.37 |
| Weekly Target 5 | 282.63 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.10 (-6.42%) | 277.00 | 260.10 - 277.00 | 0.1582 times | Fri 28 November 2025 | 277.95 (1.66%) | 273.40 | 255.50 - 277.95 | 0.6023 times | Fri 21 November 2025 | 273.40 (-3.51%) | 273.40 | 273.40 - 273.40 | 0.0281 times | Fri 14 November 2025 | 283.35 (4.5%) | 271.15 | 271.00 - 284.80 | 0.2833 times | Thu 06 November 2025 | 271.15 (-2.59%) | 278.35 | 271.15 - 278.35 | 0.1659 times | Fri 31 October 2025 | 278.35 (5.04%) | 292.00 | 278.35 - 298.95 | 1.562 times | Thu 23 October 2025 | 265.00 (0%) | 267.00 | 265.00 - 267.00 | 0.2603 times | Fri 17 October 2025 | 265.00 (-5.36%) | 280.00 | 265.00 - 280.00 | 1.4242 times | Fri 10 October 2025 | 280.00 (-6.67%) | 285.60 | 270.10 - 285.60 | 2.2486 times | Fri 03 October 2025 | 300.00 (7.14%) | 280.00 | 263.45 - 320.00 | 3.267 times | Fri 26 September 2025 | 280.00 (3.32%) | 273.00 | 270.00 - 323.95 | 0.8959 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 251.65 and 268.55
| Monthly Target 1 | 248.83 |
| Monthly Target 2 | 254.47 |
| Monthly Target 3 | 265.73333333333 |
| Monthly Target 4 | 271.37 |
| Monthly Target 5 | 282.63 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.10 (-6.42%) | 277.00 | 260.10 - 277.00 | 0.0343 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2339 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.8699 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7962 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.47 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.6907 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.8505 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.1306 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8951 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 1.0289 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 1.0179 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 271.45 |
| 12 day DMA | 270.95 |
| 20 day DMA | 273.58 |
| 35 day DMA | 273.89 |
| 50 day DMA | 276.15 |
| 100 day DMA | 283 |
| 150 day DMA | 282.29 |
| 200 day DMA | 291.76 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.94 | 271.86 | 275.19 |
| 12 day EMA | 270.78 | 272.72 | 274.09 |
| 20 day EMA | 272.38 | 273.67 | 274.56 |
| 35 day EMA | 275.07 | 275.95 | 276.58 |
| 50 day EMA | 277.46 | 278.17 | 278.7 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.45 | 275.02 | 274.98 |
| 12 day SMA | 270.95 | 273 | 273.6 |
| 20 day SMA | 273.58 | 274.68 | 275.67 |
| 35 day SMA | 273.89 | 274.62 | 275.61 |
| 50 day SMA | 276.15 | 276.89 | 277.54 |
| 100 day SMA | 283 | 283.18 | 283.21 |
| 150 day SMA | 282.29 | 282.51 | 282.69 |
| 200 day SMA | 291.76 | 292.19 | 292.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.