Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 253.18 and 265.73
| Daily Target 1 | 251.08 |
| Daily Target 2 | 255.27 |
| Daily Target 3 | 263.63333333333 |
| Daily Target 4 | 267.82 |
| Daily Target 5 | 276.18 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.45 (-0.02%) | 272.00 | 259.45 - 272.00 | 0.7338 times | Thu 11 December 2025 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 1.4885 times | Wed 10 December 2025 | 259.50 (-0.19%) | 261.20 | 259.50 - 269.95 | 1.7191 times | Tue 09 December 2025 | 260.00 (-0.02%) | 260.05 | 260.00 - 260.05 | 4.3396 times | Mon 08 December 2025 | 260.05 (0%) | 273.05 | 260.05 - 273.05 | 0.2096 times | Fri 05 December 2025 | 260.05 (-0.02%) | 254.15 | 254.15 - 260.05 | 0.2096 times | Thu 04 December 2025 | 260.10 (-1.92%) | 265.20 | 260.10 - 265.20 | 0.5241 times | Wed 03 December 2025 | 265.20 (-4.26%) | 264.40 | 264.40 - 265.20 | 0.3145 times | Tue 02 December 2025 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.4193 times | Mon 01 December 2025 | 277.00 (-0.34%) | 277.00 | 277.00 - 277.00 | 0.0419 times | Fri 28 November 2025 | 277.95 (0%) | 265.10 | 265.10 - 277.95 | 0.2306 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 252.65 and 266.25
| Weekly Target 1 | 250.38 |
| Weekly Target 2 | 254.92 |
| Weekly Target 3 | 263.98333333333 |
| Weekly Target 4 | 268.52 |
| Weekly Target 5 | 277.58 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.3266 times | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.2358 times | Fri 28 November 2025 | 277.95 (1.66%) | 273.40 | 255.50 - 277.95 | 0.773 times | Fri 21 November 2025 | 273.40 (-3.51%) | 273.40 | 273.40 - 273.40 | 0.036 times | Fri 14 November 2025 | 283.35 (4.5%) | 271.15 | 271.00 - 284.80 | 0.3636 times | Thu 06 November 2025 | 271.15 (-2.59%) | 278.35 | 271.15 - 278.35 | 0.2129 times | Fri 31 October 2025 | 278.35 (5.04%) | 292.00 | 278.35 - 298.95 | 2.0046 times | Thu 23 October 2025 | 265.00 (0%) | 267.00 | 265.00 - 267.00 | 0.3341 times | Fri 17 October 2025 | 265.00 (-5.36%) | 280.00 | 265.00 - 280.00 | 1.8277 times | Fri 10 October 2025 | 280.00 (-6.67%) | 285.60 | 270.10 - 285.60 | 2.8857 times | Fri 03 October 2025 | 300.00 (7.14%) | 280.00 | 263.45 - 320.00 | 4.1926 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 245.38 and 268.23
| Monthly Target 1 | 240.68 |
| Monthly Target 2 | 250.07 |
| Monthly Target 3 | 263.53333333333 |
| Monthly Target 4 | 272.92 |
| Monthly Target 5 | 286.38 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.45 (-6.66%) | 277.00 | 254.15 - 277.00 | 0.2578 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2286 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.8279 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7783 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4594 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.6528 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.809 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.1053 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.875 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 1.0058 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.995 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 259.7 |
| 12 day DMA | 266.15 |
| 20 day DMA | 268.35 |
| 35 day DMA | 271.15 |
| 50 day DMA | 273.59 |
| 100 day DMA | 282.58 |
| 150 day DMA | 280.58 |
| 200 day DMA | 289.67 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.33 | 260.77 | 261.41 |
| 12 day EMA | 263.76 | 264.54 | 265.46 |
| 20 day EMA | 266.6 | 267.35 | 268.18 |
| 35 day EMA | 269.86 | 270.47 | 271.12 |
| 50 day EMA | 272.57 | 273.11 | 273.67 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.7 | 259.82 | 259.94 |
| 12 day SMA | 266.15 | 266.61 | 266.73 |
| 20 day SMA | 268.35 | 268.93 | 269.51 |
| 35 day SMA | 271.15 | 271.49 | 271.88 |
| 50 day SMA | 273.59 | 273.82 | 274.05 |
| 100 day SMA | 282.58 | 282.67 | 282.72 |
| 150 day SMA | 280.58 | 280.84 | 281.14 |
| 200 day SMA | 289.67 | 289.97 | 290.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.