Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 329 and 367
Daily Target 1 | 297.33 |
Daily Target 2 | 322.67 |
Daily Target 3 | 335.33333333333 |
Daily Target 4 | 360.67 |
Daily Target 5 | 373.33 |
Daily price and volume Samratforg
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 348.00 (12.28%) | 310.00 | 310.00 - 348.00 | 0.4194 times | Fri 08 November 2024 | 309.95 (-7.48%) | 335.00 | 288.05 - 335.00 | 2.3179 times | Thu 07 November 2024 | 335.00 (-0.12%) | 335.40 | 335.00 - 335.40 | 0.7947 times | Wed 06 November 2024 | 335.40 (0%) | 335.40 | 335.40 - 345.00 | 1.8543 times | Tue 05 November 2024 | 335.40 (-2.5%) | 335.40 | 335.40 - 335.40 | 0.6402 times | Mon 04 November 2024 | 344.00 (-0.29%) | 344.90 | 340.00 - 344.90 | 0.4857 times | Thu 31 October 2024 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.2428 times | Wed 30 October 2024 | 345.00 (1.47%) | 359.95 | 345.00 - 359.95 | 2.2737 times | Tue 29 October 2024 | 340.00 (0%) | 340.00 | 330.00 - 340.00 | 0.9492 times | Mon 28 October 2024 | 340.00 (11.11%) | 340.00 | 340.00 - 340.00 | 0.0221 times | Fri 25 October 2024 | 306.00 (-2.86%) | 306.00 | 306.00 - 306.00 | 1.6998 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 329 and 367
Weekly Target 1 | 297.33 |
Weekly Target 2 | 322.67 |
Weekly Target 3 | 335.33333333333 |
Weekly Target 4 | 360.67 |
Weekly Target 5 | 373.33 |
Weekly price and volumes for Samratforg
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 348.00 (12.28%) | 310.00 | 310.00 - 348.00 | 0.0399 times | Fri 08 November 2024 | 309.95 (-10.16%) | 344.90 | 288.05 - 345.00 | 0.5802 times | Thu 31 October 2024 | 345.00 (12.75%) | 340.00 | 330.00 - 359.95 | 0.3321 times | Fri 25 October 2024 | 306.00 (-1.34%) | 316.00 | 306.00 - 344.95 | 0.843 times | Fri 18 October 2024 | 310.15 (-7.42%) | 330.00 | 310.15 - 331.00 | 1.3412 times | Fri 11 October 2024 | 335.00 (0%) | 345.00 | 281.05 - 365.00 | 1.2508 times | Thu 03 October 2024 | 335.00 (-0.59%) | 334.00 | 326.05 - 340.00 | 0.3679 times | Fri 27 September 2024 | 337.00 (-3.69%) | 349.00 | 336.05 - 377.95 | 1.6838 times | Fri 20 September 2024 | 349.90 (-5.66%) | 345.00 | 325.00 - 365.05 | 1.77 times | Fri 13 September 2024 | 370.90 (1.62%) | 371.00 | 325.00 - 379.95 | 1.791 times | Fri 06 September 2024 | 365.00 (-3.92%) | 379.85 | 320.05 - 439.95 | 3.0797 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 318.03 and 377.98
Monthly Target 1 | 268.07 |
Monthly Target 2 | 308.03 |
Monthly Target 3 | 328.01666666667 |
Monthly Target 4 | 367.98 |
Monthly Target 5 | 387.97 |
Monthly price and volumes Samratforg
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 348.00 (0.87%) | 344.90 | 288.05 - 348.00 | 0.0899 times | Thu 31 October 2024 | 345.00 (3.29%) | 326.05 | 281.05 - 365.00 | 0.572 times | Mon 30 September 2024 | 334.00 (-12.08%) | 379.85 | 320.05 - 439.95 | 1.2343 times | Fri 30 August 2024 | 379.90 (22.55%) | 310.00 | 260.05 - 421.00 | 1.9993 times | Wed 31 July 2024 | 310.00 (-0.32%) | 315.05 | 280.05 - 340.00 | 0.928 times | Fri 28 June 2024 | 311.00 (6.87%) | 291.00 | 263.20 - 334.85 | 1.1761 times | Fri 31 May 2024 | 291.00 (-23.22%) | 380.10 | 290.00 - 394.95 | 0.669 times | Tue 30 April 2024 | 379.00 (21.47%) | 312.00 | 290.40 - 380.00 | 1.2102 times | Thu 28 March 2024 | 312.00 (-4.54%) | 326.85 | 287.00 - 345.95 | 0.6723 times | Thu 29 February 2024 | 326.85 (-15.53%) | 386.95 | 326.85 - 427.95 | 1.4489 times | Wed 31 January 2024 | 386.95 (-8.93%) | 424.90 | 360.50 - 438.00 | 1.2349 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
DMA period | DMA value |
5 day DMA | 332.75 |
12 day DMA | 333.23 |
20 day DMA | 328.24 |
35 day DMA | 334.54 |
50 day DMA | 344.99 |
100 day DMA | 332.31 |
150 day DMA | 328.2 |
200 day DMA | 333.39 |
EMA (exponential moving average) of Samratforg 543229
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 334.47 | 327.7 | 336.58 |
12 day EMA | 333.27 | 330.59 | 334.34 |
20 day EMA | 333.55 | 332.03 | 334.35 |
35 day EMA | 338.36 | 337.79 | 339.43 |
50 day EMA | 344.42 | 344.27 | 345.67 |
SMA (simple moving average) of Samratforg 543229
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.75 | 331.95 | 338.96 |
12 day SMA | 333.23 | 330.48 | 331.83 |
20 day SMA | 328.24 | 327.59 | 327.79 |
35 day SMA | 334.54 | 334.84 | 336.26 |
50 day SMA | 344.99 | 345.55 | 346.37 |
100 day SMA | 332.31 | 331.8 | 331.67 |
150 day SMA | 328.2 | 327.99 | 327.92 |
200 day SMA | 333.39 | 333.65 | 334.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.