Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samratforg

Strong Daily Stock price targets for Samratforg 543229 are 285.6 and 306

Daily Target 1281.05
Daily Target 2290.15
Daily Target 3301.45
Daily Target 4310.55
Daily Target 5321.85

Daily price and volume Samratforg

Date Closing Open Range Volume
Wed 19 June 2024 299.25 (-4.36%) 312.75 292.35 - 312.75 0.6151 times
Tue 18 June 2024 312.90 (5.35%) 312.90 292.05 - 312.90 1.919 times
Fri 14 June 2024 297.00 (0%) 299.95 294.05 - 299.95 0.7098 times
Thu 13 June 2024 297.00 (1.26%) 299.95 294.05 - 299.95 0.7098 times
Wed 12 June 2024 293.30 (-3.5%) 303.90 293.30 - 317.85 3.265 times
Tue 11 June 2024 303.95 (4.43%) 265.15 265.15 - 305.00 1.1567 times
Mon 10 June 2024 291.05 (0.36%) 290.05 290.05 - 291.05 0.0526 times
Fri 07 June 2024 290.00 (4.19%) 270.05 270.05 - 290.00 0.6993 times
Thu 06 June 2024 278.35 (3.13%) 269.90 269.90 - 278.35 0.3312 times
Wed 05 June 2024 269.90 (-2.58%) 263.20 263.20 - 277.45 0.5415 times
Tue 04 June 2024 277.05 (-4.47%) 303.90 277.05 - 303.90 0.4732 times

 Daily chart Samratforg

Weekly price and charts Samratforg

Strong weekly Stock price targets for Samratforg 543229 are 285.23 and 306.08

Weekly Target 1280.55
Weekly Target 2289.9
Weekly Target 3301.4
Weekly Target 4310.75
Weekly Target 5322.25

Weekly price and volumes for Samratforg

Date Closing Open Range Volume
Wed 19 June 2024 299.25 (0.76%) 312.90 292.05 - 312.90 0.6363 times
Fri 14 June 2024 297.00 (2.41%) 290.05 265.15 - 317.85 1.4799 times
Fri 07 June 2024 290.00 (-0.34%) 291.00 263.20 - 303.90 0.8026 times
Fri 31 May 2024 291.00 (-8.49%) 317.95 290.00 - 318.00 0.6693 times
Fri 24 May 2024 318.00 (-5.07%) 335.00 305.10 - 335.00 0.6323 times
Sat 18 May 2024 335.00 (-3.25%) 346.25 324.00 - 346.25 0.4436 times
Fri 10 May 2024 346.25 (-6.05%) 351.05 336.10 - 368.00 0.5347 times
Fri 03 May 2024 368.55 (11.04%) 359.80 357.50 - 394.95 2.4132 times
Fri 26 April 2024 331.90 (13.57%) 293.10 293.10 - 331.90 0.9135 times
Fri 19 April 2024 292.25 (-11.18%) 325.00 290.40 - 325.00 1.4746 times
Fri 12 April 2024 329.05 (0.63%) 327.00 327.00 - 334.95 0.3419 times

 weekly chart Samratforg

Monthly price and charts Samratforg

Strong monthly Stock price targets for Samratforg 543229 are 281.23 and 335.88

Monthly Target 1238.78
Monthly Target 2269.02
Monthly Target 3293.43333333333
Monthly Target 4323.67
Monthly Target 5348.08

Monthly price and volumes Samratforg

Date Closing Open Range Volume
Wed 19 June 2024 299.25 (2.84%) 291.00 263.20 - 317.85 0.5502 times
Fri 31 May 2024 291.00 (-23.22%) 380.10 290.00 - 394.95 0.5462 times
Tue 30 April 2024 379.00 (21.47%) 312.00 290.40 - 380.00 0.9881 times
Thu 28 March 2024 312.00 (-4.54%) 326.85 287.00 - 345.95 0.5489 times
Thu 29 February 2024 326.85 (-15.53%) 386.95 326.85 - 427.95 1.1829 times
Wed 31 January 2024 386.95 (-8.93%) 424.90 360.50 - 438.00 1.0083 times
Fri 29 December 2023 424.90 (10.36%) 404.00 403.40 - 467.00 0.7231 times
Thu 30 November 2023 385.00 (-10.76%) 452.90 351.50 - 470.00 1.6963 times
Tue 31 October 2023 431.40 (26.98%) 331.00 285.05 - 575.00 1.9936 times
Fri 29 September 2023 339.75 (12.52%) 301.90 286.90 - 364.30 0.7624 times
Thu 31 August 2023 301.95 (2.53%) 294.50 275.00 - 325.00 1.1227 times

 monthly chart Samratforg

DMA SMA EMA moving averages of Samratforg 543229

DMA (daily moving average) of Samratforg 543229

DMA period DMA value
5 day DMA 299.89
12 day DMA 291.65
20 day DMA 298.7
35 day DMA 319.54
50 day DMA 318.99
100 day DMA 333
150 day DMA 358.2
200 day DMA 360.91

EMA (exponential moving average) of Samratforg 543229

EMA period EMA current EMA prev EMA prev2
5 day EMA300.46301.06295.14
12 day EMA298.78298.7296.12
20 day EMA302.34302.67301.59
35 day EMA307.91308.42308.16
50 day EMA317.04317.77317.97

SMA (simple moving average) of Samratforg 543229

SMA period SMA current SMA prev SMA prev2
5 day SMA299.89300.83296.46
12 day SMA291.65290.96289.43
20 day SMA298.7300.08301.19
35 day SMA319.54321.21321.75
50 day SMA318.99319.63319.99
100 day SMA333333.8334.47
150 day SMA358.2359.19360.13
200 day SMA360.91360.82360.65
Back to top | Use Dark Theme