Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 232.3 and 243.85
| Daily Target 1 | 229.73 |
| Daily Target 2 | 234.87 |
| Daily Target 3 | 241.28333333333 |
| Daily Target 4 | 246.42 |
| Daily Target 5 | 252.83 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.00 (-3.15%) | 247.70 | 236.15 - 247.70 | 1.7634 times | Wed 24 December 2025 | 247.80 (2.4%) | 254.10 | 247.80 - 254.10 | 0.9091 times | Tue 23 December 2025 | 242.00 (-4.37%) | 253.05 | 242.00 - 253.05 | 0.6024 times | Mon 22 December 2025 | 253.05 (0.02%) | 253.05 | 253.05 - 253.05 | 0.011 times | Fri 19 December 2025 | 253.00 (-3.4%) | 260.00 | 252.50 - 260.00 | 0.69 times | Thu 18 December 2025 | 261.90 (4.59%) | 261.90 | 261.90 - 261.90 | 0.011 times | Wed 17 December 2025 | 250.40 (-3.67%) | 254.80 | 250.40 - 254.80 | 0.46 times | Tue 16 December 2025 | 259.95 (4.73%) | 259.95 | 259.95 - 259.95 | 0.011 times | Mon 15 December 2025 | 248.20 (-4.34%) | 248.00 | 248.00 - 251.05 | 5.1588 times | Fri 12 December 2025 | 259.45 (-0.02%) | 272.00 | 259.45 - 272.00 | 0.3834 times | Thu 11 December 2025 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.7777 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 229.1 and 247.05
| Weekly Target 1 | 225.47 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 243.41666666667 |
| Weekly Target 4 | 250.68 |
| Weekly Target 5 | 261.37 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.00 (-5.14%) | 253.05 | 236.15 - 254.10 | 1.2039 times | Fri 19 December 2025 | 253.00 (-2.49%) | 248.00 | 248.00 - 261.90 | 2.3194 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.6252 times | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.2889 times | Fri 28 November 2025 | 277.95 (1.66%) | 273.40 | 255.50 - 277.95 | 0.947 times | Fri 21 November 2025 | 273.40 (-3.51%) | 273.40 | 273.40 - 273.40 | 0.0441 times | Fri 14 November 2025 | 283.35 (4.5%) | 271.15 | 271.00 - 284.80 | 0.4454 times | Thu 06 November 2025 | 271.15 (-2.59%) | 278.35 | 271.15 - 278.35 | 0.2608 times | Fri 31 October 2025 | 278.35 (5.04%) | 292.00 | 278.35 - 298.95 | 2.4559 times | Thu 23 October 2025 | 265.00 (0%) | 267.00 | 265.00 - 267.00 | 0.4093 times | Fri 17 October 2025 | 265.00 (-5.36%) | 280.00 | 265.00 - 280.00 | 2.2392 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 217.65 and 258.5
| Monthly Target 1 | 210.2 |
| Monthly Target 2 | 225.1 |
| Monthly Target 3 | 251.05 |
| Monthly Target 4 | 265.95 |
| Monthly Target 5 | 291.9 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.00 (-13.65%) | 277.00 | 236.15 - 277.00 | 0.6992 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2183 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.7451 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.743 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4386 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.5779 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.727 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.0552 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8354 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.9603 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.9499 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 247.17 |
| 12 day DMA | 252.9 |
| 20 day DMA | 258.61 |
| 35 day DMA | 265.32 |
| 50 day DMA | 268.02 |
| 100 day DMA | 278.58 |
| 150 day DMA | 279.39 |
| 200 day DMA | 285.79 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.47 | 249.7 | 250.65 |
| 12 day EMA | 252.1 | 254.3 | 255.48 |
| 20 day EMA | 256.52 | 258.26 | 259.36 |
| 35 day EMA | 262.34 | 263.65 | 264.58 |
| 50 day EMA | 267.62 | 268.75 | 269.6 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.17 | 251.55 | 252.07 |
| 12 day SMA | 252.9 | 254.56 | 255.58 |
| 20 day SMA | 258.61 | 260.5 | 261.36 |
| 35 day SMA | 265.32 | 266.53 | 267.59 |
| 50 day SMA | 268.02 | 268.93 | 269.98 |
| 100 day SMA | 278.58 | 279.12 | 279.65 |
| 150 day SMA | 279.39 | 279.57 | 279.69 |
| 200 day SMA | 285.79 | 286.29 | 286.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.