Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 327.5 and 332.5
| Daily Target 1 | 326.67 |
| Daily Target 2 | 328.33 |
| Daily Target 3 | 331.66666666667 |
| Daily Target 4 | 333.33 |
| Daily Target 5 | 336.67 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 330.00 (-2.91%) | 335.00 | 330.00 - 335.00 | 0.9457 times | Mon 18 November 2024 | 339.90 (13.07%) | 330.00 | 330.00 - 350.00 | 4.6278 times | Thu 14 November 2024 | 300.60 (-8.35%) | 300.05 | 300.05 - 300.60 | 0.3924 times | Tue 12 November 2024 | 328.00 (-5.75%) | 334.00 | 325.00 - 334.00 | 1.0664 times | Mon 11 November 2024 | 348.00 (12.28%) | 310.00 | 310.00 - 348.00 | 0.1911 times | Fri 08 November 2024 | 309.95 (-7.48%) | 335.00 | 288.05 - 335.00 | 1.0563 times | Thu 07 November 2024 | 335.00 (-0.12%) | 335.40 | 335.00 - 335.40 | 0.3622 times | Wed 06 November 2024 | 335.40 (0%) | 335.40 | 335.40 - 345.00 | 0.8451 times | Tue 05 November 2024 | 335.40 (-2.5%) | 335.40 | 335.40 - 335.40 | 0.2918 times | Mon 04 November 2024 | 344.00 (-0.29%) | 344.90 | 340.00 - 344.90 | 0.2213 times | Thu 31 October 2024 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.1107 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 320 and 340
| Weekly Target 1 | 316.67 |
| Weekly Target 2 | 323.33 |
| Weekly Target 3 | 336.66666666667 |
| Weekly Target 4 | 343.33 |
| Weekly Target 5 | 356.67 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 330.00 (9.78%) | 330.00 | 330.00 - 350.00 | 1.2033 times | Thu 14 November 2024 | 300.60 (-3.02%) | 310.00 | 300.05 - 348.00 | 0.3562 times | Fri 08 November 2024 | 309.95 (-10.16%) | 344.90 | 288.05 - 345.00 | 0.5995 times | Thu 31 October 2024 | 345.00 (12.75%) | 340.00 | 330.00 - 359.95 | 0.3432 times | Fri 25 October 2024 | 306.00 (-1.34%) | 316.00 | 306.00 - 344.95 | 0.871 times | Fri 18 October 2024 | 310.15 (-7.42%) | 330.00 | 310.15 - 331.00 | 1.3858 times | Fri 11 October 2024 | 335.00 (0%) | 345.00 | 281.05 - 365.00 | 1.2924 times | Thu 03 October 2024 | 335.00 (-0.59%) | 334.00 | 326.05 - 340.00 | 0.3801 times | Fri 27 September 2024 | 337.00 (-3.69%) | 349.00 | 336.05 - 377.95 | 1.7398 times | Fri 20 September 2024 | 349.90 (-5.66%) | 345.00 | 325.00 - 365.05 | 1.8288 times | Fri 13 September 2024 | 370.90 (1.62%) | 371.00 | 325.00 - 379.95 | 1.8506 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 278.05 and 340
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 295.37 |
| Monthly Target 3 | 322.68333333333 |
| Monthly Target 4 | 357.32 |
| Monthly Target 5 | 384.63 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 330.00 (-4.35%) | 344.90 | 288.05 - 350.00 | 0.2966 times | Thu 31 October 2024 | 345.00 (3.29%) | 326.05 | 281.05 - 365.00 | 0.5601 times | Mon 30 September 2024 | 334.00 (-12.08%) | 379.85 | 320.05 - 439.95 | 1.2086 times | Fri 30 August 2024 | 379.90 (22.55%) | 310.00 | 260.05 - 421.00 | 1.9576 times | Wed 31 July 2024 | 310.00 (-0.32%) | 315.05 | 280.05 - 340.00 | 0.9087 times | Fri 28 June 2024 | 311.00 (6.87%) | 291.00 | 263.20 - 334.85 | 1.1516 times | Fri 31 May 2024 | 291.00 (-23.22%) | 380.10 | 290.00 - 394.95 | 0.655 times | Tue 30 April 2024 | 379.00 (21.47%) | 312.00 | 290.40 - 380.00 | 1.185 times | Thu 28 March 2024 | 312.00 (-4.54%) | 326.85 | 287.00 - 345.95 | 0.6583 times | Thu 29 February 2024 | 326.85 (-15.53%) | 386.95 | 326.85 - 427.95 | 1.4186 times | Wed 31 January 2024 | 386.95 (-8.93%) | 424.90 | 360.50 - 438.00 | 1.2092 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 329.3 |
| 12 day DMA | 333.02 |
| 20 day DMA | 328.73 |
| 35 day DMA | 331.98 |
| 50 day DMA | 340.82 |
| 100 day DMA | 332.93 |
| 150 day DMA | 328.08 |
| 200 day DMA | 332.39 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.53 | 327.79 | 321.74 |
| 12 day EMA | 329.55 | 329.47 | 327.57 |
| 20 day EMA | 330.97 | 331.07 | 330.14 |
| 35 day EMA | 336.89 | 337.3 | 337.15 |
| 50 day EMA | 342.58 | 343.09 | 343.22 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.3 | 325.29 | 324.31 |
| 12 day SMA | 333.02 | 333.85 | 333.86 |
| 20 day SMA | 328.73 | 328.32 | 327.42 |
| 35 day SMA | 331.98 | 332.84 | 333.21 |
| 50 day SMA | 340.82 | 341.68 | 342.36 |
| 100 day SMA | 332.93 | 332.88 | 332.48 |
| 150 day SMA | 328.08 | 328.06 | 327.98 |
| 200 day SMA | 332.39 | 332.63 | 332.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.