Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 275.48 and 280.53
| Daily Target 1 | 274.63 |
| Daily Target 2 | 276.32 |
| Daily Target 3 | 279.68333333333 |
| Daily Target 4 | 281.37 |
| Daily Target 5 | 284.73 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 278.00 (-1.42%) | 283.05 | 278.00 - 283.05 | 1.8012 times |
| Wed 11 June 2025 | 282.00 (-3.26%) | 291.50 | 278.00 - 291.50 | 2.4888 times |
| Tue 10 June 2025 | 291.50 (0.48%) | 291.55 | 291.50 - 291.55 | 1.1958 times |
| Mon 09 June 2025 | 290.10 (-2.32%) | 297.00 | 288.95 - 297.00 | 1.2706 times |
| Fri 06 June 2025 | 297.00 (10.02%) | 299.95 | 270.05 - 299.95 | 0.0972 times |
| Thu 05 June 2025 | 269.95 (7.51%) | 270.00 | 265.00 - 271.00 | 1.5022 times |
| Wed 04 June 2025 | 251.10 (-10.64%) | 281.00 | 251.10 - 281.00 | 0.1121 times |
| Tue 03 June 2025 | 281.00 (-1.06%) | 290.00 | 281.00 - 290.00 | 0.3662 times |
| Mon 02 June 2025 | 284.00 (0.71%) | 282.00 | 282.00 - 284.00 | 0.4709 times |
| Fri 30 May 2025 | 282.00 (-2.76%) | 284.95 | 282.00 - 284.95 | 0.6951 times |
| Thu 29 May 2025 | 290.00 (-3.33%) | 300.00 | 290.00 - 300.00 | 0.426 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 268.5 and 287.5
| Weekly Target 1 | 265.33 |
| Weekly Target 2 | 271.67 |
| Weekly Target 3 | 284.33333333333 |
| Weekly Target 4 | 290.67 |
| Weekly Target 5 | 303.33 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 278.00 (-6.4%) | 297.00 | 278.00 - 297.00 | 1.8483 times |
| Fri 06 June 2025 | 297.00 (5.32%) | 282.00 | 251.10 - 299.95 | 0.6972 times |
| Fri 30 May 2025 | 282.00 (0.71%) | 286.65 | 282.00 - 314.95 | 0.5214 times |
| Fri 23 May 2025 | 280.00 (6.85%) | 265.20 | 251.00 - 295.00 | 1.3985 times |
| Fri 16 May 2025 | 262.05 (-6.41%) | 280.00 | 255.05 - 280.00 | 0.7769 times |
| Fri 09 May 2025 | 280.00 (5.09%) | 266.45 | 265.70 - 284.05 | 0.6543 times |
| Fri 02 May 2025 | 266.45 (-6.84%) | 284.00 | 260.00 - 284.00 | 2.4065 times |
| Fri 25 April 2025 | 286.00 (-6.21%) | 304.95 | 286.00 - 304.95 | 0.9364 times |
| Thu 17 April 2025 | 304.95 (3.72%) | 329.95 | 292.05 - 329.95 | 0.3292 times |
| Fri 11 April 2025 | 294.00 (-3.51%) | 300.10 | 292.00 - 300.10 | 0.4314 times |
| Fri 04 April 2025 | 304.70 (-2.65%) | 313.00 | 304.70 - 313.00 | 0.0368 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 240.13 and 288.98
| Monthly Target 1 | 227.5 |
| Monthly Target 2 | 252.75 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 301.6 |
| Monthly Target 5 | 325.2 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 278.00 (-1.42%) | 282.00 | 251.10 - 299.95 | 0.5747 times |
| Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 0.944 times |
| Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.7473 times |
| Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.859 times |
| Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.8498 times |
| Fri 31 January 2025 | 334.10 (-1.59%) | 288.00 | 288.00 - 368.50 | 1.0792 times |
| Tue 31 December 2024 | 339.50 (-2.67%) | 349.00 | 276.25 - 369.50 | 1.2934 times |
| Fri 29 November 2024 | 348.80 (1.1%) | 344.90 | 288.05 - 358.90 | 0.9167 times |
| Thu 31 October 2024 | 345.00 (3.29%) | 326.05 | 281.05 - 365.00 | 0.8664 times |
| Mon 30 September 2024 | 334.00 (-12.08%) | 379.85 | 320.05 - 439.95 | 1.8695 times |
| Fri 30 August 2024 | 379.90 (22.55%) | 310.00 | 260.05 - 421.00 | 3.0281 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 287.72 |
| 12 day DMA | 283.05 |
| 20 day DMA | 281.07 |
| 35 day DMA | 279.39 |
| 50 day DMA | 287.04 |
| 100 day DMA | 307.7 |
| 150 day DMA | 316.06 |
| 200 day DMA | 322.87 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.55 | 284.83 | 286.25 |
| 12 day EMA | 282.21 | 282.98 | 283.16 |
| 20 day EMA | 282.13 | 282.56 | 282.62 |
| 35 day EMA | 285.56 | 286.01 | 286.25 |
| 50 day EMA | 288.95 | 289.4 | 289.7 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.72 | 286.11 | 279.93 |
| 12 day SMA | 283.05 | 284.05 | 283.89 |
| 20 day SMA | 281.07 | 281.17 | 281.07 |
| 35 day SMA | 279.39 | 280.16 | 280.81 |
| 50 day SMA | 287.04 | 287.98 | 288.46 |
| 100 day SMA | 307.7 | 308.4 | 309.04 |
| 150 day SMA | 316.06 | 316.27 | 316.54 |
| 200 day SMA | 322.87 | 323.08 | 323.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.