Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 304.7 and 304.7
| Daily Target 1 | 304.7 |
| Daily Target 2 | 304.7 |
| Daily Target 3 | 304.7 |
| Daily Target 4 | 304.7 |
| Daily Target 5 | 304.7 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 304.70 (-1.71%) | 304.70 | 304.70 - 304.70 | 0.0109 times |
| Wed 02 April 2025 | 310.00 (-0.96%) | 313.00 | 310.00 - 313.00 | 0.1638 times |
| Tue 01 April 2025 | 313.00 (0%) | 313.00 | 313.00 - 313.00 | 0.0218 times |
| Fri 28 March 2025 | 313.00 (5.39%) | 311.00 | 311.00 - 313.00 | 0.1965 times |
| Wed 26 March 2025 | 297.00 (-1%) | 300.00 | 297.00 - 301.50 | 1.452 times |
| Tue 25 March 2025 | 300.00 (-6.54%) | 305.05 | 300.00 - 320.95 | 5.2402 times |
| Mon 24 March 2025 | 321.00 (0%) | 321.00 | 321.00 - 321.00 | 0.0983 times |
| Fri 21 March 2025 | 321.00 (-1.23%) | 309.95 | 309.95 - 323.00 | 0.4476 times |
| Thu 20 March 2025 | 325.00 (6.21%) | 325.00 | 325.00 - 325.00 | 2.1179 times |
| Wed 19 March 2025 | 306.00 (0%) | 306.00 | 306.00 - 306.00 | 0.2511 times |
| Tue 18 March 2025 | 306.00 (0.33%) | 300.00 | 300.00 - 306.00 | 1.1135 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 300.55 and 308.85
| Weekly Target 1 | 299.17 |
| Weekly Target 2 | 301.93 |
| Weekly Target 3 | 307.46666666667 |
| Weekly Target 4 | 310.23 |
| Weekly Target 5 | 315.77 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 304.70 (-2.65%) | 313.00 | 304.70 - 313.00 | 0.0428 times |
| Fri 28 March 2025 | 313.00 (-2.49%) | 321.00 | 297.00 - 321.00 | 1.5227 times |
| Fri 21 March 2025 | 321.00 (3.55%) | 310.00 | 300.00 - 325.00 | 0.8732 times |
| Thu 13 March 2025 | 310.00 (1.31%) | 304.95 | 302.25 - 344.95 | 1.2372 times |
| Fri 07 March 2025 | 306.00 (0.33%) | 280.00 | 280.00 - 338.95 | 0.7947 times |
| Fri 28 February 2025 | 305.00 (-7.58%) | 329.65 | 305.00 - 329.70 | 0.295 times |
| Fri 21 February 2025 | 330.00 (1.85%) | 324.05 | 318.70 - 349.00 | 0.2213 times |
| Fri 14 February 2025 | 324.00 (-4%) | 341.00 | 321.55 - 360.00 | 1.1159 times |
| Fri 07 February 2025 | 337.50 (1.02%) | 336.00 | 325.35 - 362.90 | 2.748 times |
| Fri 31 January 2025 | 334.10 (3.76%) | 320.00 | 310.00 - 340.00 | 1.1492 times |
| Fri 24 January 2025 | 322.00 (-9.04%) | 345.00 | 321.05 - 366.95 | 0.6971 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 300.55 and 308.85
| Monthly Target 1 | 299.17 |
| Monthly Target 2 | 301.93 |
| Monthly Target 3 | 307.46666666667 |
| Monthly Target 4 | 310.23 |
| Monthly Target 5 | 315.77 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 304.70 (-2.65%) | 313.00 | 304.70 - 313.00 | 0.0068 times |
| Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.7055 times |
| Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.6979 times |
| Fri 31 January 2025 | 334.10 (-1.59%) | 288.00 | 288.00 - 368.50 | 0.8863 times |
| Tue 31 December 2024 | 339.50 (-2.67%) | 349.00 | 276.25 - 369.50 | 1.0622 times |
| Fri 29 November 2024 | 348.80 (1.1%) | 344.90 | 288.05 - 358.90 | 0.7529 times |
| Thu 31 October 2024 | 345.00 (3.29%) | 326.05 | 281.05 - 365.00 | 0.7116 times |
| Mon 30 September 2024 | 334.00 (-12.08%) | 379.85 | 320.05 - 439.95 | 1.5354 times |
| Fri 30 August 2024 | 379.90 (22.55%) | 310.00 | 260.05 - 421.00 | 2.4869 times |
| Wed 31 July 2024 | 310.00 (-0.32%) | 315.05 | 280.05 - 340.00 | 1.1544 times |
| Fri 28 June 2024 | 311.00 (6.87%) | 291.00 | 263.20 - 334.85 | 1.463 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 307.54 |
| 12 day DMA | 310.14 |
| 20 day DMA | 310.78 |
| 35 day DMA | 318.46 |
| 50 day DMA | 323.26 |
| 100 day DMA | 329.23 |
| 150 day DMA | 334.63 |
| 200 day DMA | 329.26 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.36 | 310.19 | 310.29 |
| 12 day EMA | 310.28 | 311.3 | 311.54 |
| 20 day EMA | 312.62 | 313.45 | 313.81 |
| 35 day EMA | 317.72 | 318.49 | 318.99 |
| 50 day EMA | 323.21 | 323.96 | 324.53 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.54 | 306.6 | 308.8 |
| 12 day SMA | 310.14 | 310.58 | 310.17 |
| 20 day SMA | 310.78 | 310.79 | 310.6 |
| 35 day SMA | 318.46 | 319.75 | 320.19 |
| 50 day SMA | 323.26 | 324.11 | 324.33 |
| 100 day SMA | 329.23 | 329.63 | 329.93 |
| 150 day SMA | 334.63 | 334.76 | 334.85 |
| 200 day SMA | 329.26 | 329.09 | 328.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.