Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 261.9 and 261.9
| Daily Target 1 | 261.9 |
| Daily Target 2 | 261.9 |
| Daily Target 3 | 261.9 |
| Daily Target 4 | 261.9 |
| Daily Target 5 | 261.9 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 261.90 (4.59%) | 261.90 | 261.90 - 261.90 | 0.0108 times | Wed 17 December 2025 | 250.40 (-3.67%) | 254.80 | 250.40 - 254.80 | 0.4516 times | Tue 16 December 2025 | 259.95 (4.73%) | 259.95 | 259.95 - 259.95 | 0.0108 times | Mon 15 December 2025 | 248.20 (-4.34%) | 248.00 | 248.00 - 251.05 | 5.0645 times | Fri 12 December 2025 | 259.45 (-0.02%) | 272.00 | 259.45 - 272.00 | 0.3763 times | Thu 11 December 2025 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.7634 times | Wed 10 December 2025 | 259.50 (-0.19%) | 261.20 | 259.50 - 269.95 | 0.8817 times | Tue 09 December 2025 | 260.00 (-0.02%) | 260.05 | 260.00 - 260.05 | 2.2258 times | Mon 08 December 2025 | 260.05 (0%) | 273.05 | 260.05 - 273.05 | 0.1075 times | Fri 05 December 2025 | 260.05 (-0.02%) | 254.15 | 254.15 - 260.05 | 0.1075 times | Thu 04 December 2025 | 260.10 (-1.92%) | 265.20 | 260.10 - 265.20 | 0.2688 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 254.95 and 268.85
| Weekly Target 1 | 243.37 |
| Weekly Target 2 | 252.63 |
| Weekly Target 3 | 257.26666666667 |
| Weekly Target 4 | 266.53 |
| Weekly Target 5 | 271.17 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 261.90 (0.94%) | 248.00 | 248.00 - 261.90 | 1.9166 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.5073 times | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.268 times | Fri 28 November 2025 | 277.95 (1.66%) | 273.40 | 255.50 - 277.95 | 0.8783 times | Fri 21 November 2025 | 273.40 (-3.51%) | 273.40 | 273.40 - 273.40 | 0.0409 times | Fri 14 November 2025 | 283.35 (4.5%) | 271.15 | 271.00 - 284.80 | 0.4131 times | Thu 06 November 2025 | 271.15 (-2.59%) | 278.35 | 271.15 - 278.35 | 0.2419 times | Fri 31 October 2025 | 278.35 (5.04%) | 292.00 | 278.35 - 298.95 | 2.2776 times | Thu 23 October 2025 | 265.00 (0%) | 267.00 | 265.00 - 267.00 | 0.3796 times | Fri 17 October 2025 | 265.00 (-5.36%) | 280.00 | 265.00 - 280.00 | 2.0767 times | Fri 10 October 2025 | 280.00 (-6.67%) | 285.60 | 270.10 - 285.60 | 3.2787 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 240.45 and 269.45
| Monthly Target 1 | 233.3 |
| Monthly Target 2 | 247.6 |
| Monthly Target 3 | 262.3 |
| Monthly Target 4 | 276.6 |
| Monthly Target 5 | 291.3 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 261.90 (-5.77%) | 277.00 | 248.00 - 277.00 | 0.5216 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2224 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.7784 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7572 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.447 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.608 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.76 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.0754 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8513 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.9786 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.9681 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 255.98 |
| 12 day DMA | 258.69 |
| 20 day DMA | 263.68 |
| 35 day DMA | 269.7 |
| 50 day DMA | 272.2 |
| 100 day DMA | 281.64 |
| 150 day DMA | 280.03 |
| 200 day DMA | 288.13 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.39 | 255.14 | 257.51 |
| 12 day EMA | 259.87 | 259.5 | 261.15 |
| 20 day EMA | 262.98 | 263.09 | 264.43 |
| 35 day EMA | 266.76 | 267.05 | 268.03 |
| 50 day EMA | 270.6 | 270.96 | 271.8 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.98 | 255.5 | 257.32 |
| 12 day SMA | 258.69 | 259.95 | 262.17 |
| 20 day SMA | 263.68 | 264.26 | 265.9 |
| 35 day SMA | 269.7 | 269.79 | 270.21 |
| 50 day SMA | 272.2 | 272.56 | 272.96 |
| 100 day SMA | 281.64 | 281.73 | 281.93 |
| 150 day SMA | 280.03 | 280.06 | 280.2 |
| 200 day SMA | 288.13 | 288.5 | 288.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.