Login or Join
HomepageAdvait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advait
Strong Daily Stock price targets for Advait 543230 are 1392.48 and 1494.48
| Daily Target 1 | 1313.65 |
| Daily Target 2 | 1369.3 |
| Daily Target 3 | 1415.65 |
| Daily Target 4 | 1471.3 |
| Daily Target 5 | 1517.65 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1424.95 (2.25%) | 1385.00 | 1360.00 - 1462.00 | 0.9486 times | Tue 28 January 2025 | 1393.55 (-1.53%) | 1355.00 | 1344.50 - 1430.00 | 1.5182 times | Mon 27 January 2025 | 1415.25 (-5%) | 1485.00 | 1415.25 - 1497.30 | 0.7318 times | Fri 24 January 2025 | 1489.70 (-3.34%) | 1555.00 | 1475.00 - 1579.00 | 0.5032 times | Thu 23 January 2025 | 1541.20 (-2.16%) | 1592.20 | 1530.00 - 1608.95 | 0.8113 times | Wed 22 January 2025 | 1575.20 (0.8%) | 1600.00 | 1505.10 - 1640.00 | 3.2757 times | Tue 21 January 2025 | 1562.65 (5%) | 1562.65 | 1562.65 - 1562.65 | 0.6194 times | Mon 20 January 2025 | 1488.25 (5%) | 1488.25 | 1488.25 - 1488.25 | 0.2343 times | Fri 17 January 2025 | 1417.40 (-3.25%) | 1465.05 | 1407.50 - 1465.05 | 0.8485 times | Thu 16 January 2025 | 1465.05 (-1.25%) | 1498.00 | 1445.00 - 1506.95 | 0.5089 times | Wed 15 January 2025 | 1483.55 (2.24%) | 1480.00 | 1440.00 - 1500.00 | 0.4619 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1308.33 and 1461.13
| Weekly Target 1 | 1269.45 |
| Weekly Target 2 | 1347.2 |
| Weekly Target 3 | 1422.25 |
| Weekly Target 4 | 1500 |
| Weekly Target 5 | 1575.05 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1424.95 (-4.35%) | 1485.00 | 1344.50 - 1497.30 | 0.6555 times | Fri 24 January 2025 | 1489.70 (5.1%) | 1488.25 | 1475.00 - 1640.00 | 1.1156 times | Fri 17 January 2025 | 1417.40 (-4.96%) | 1460.00 | 1398.00 - 1506.95 | 0.83 times | Fri 10 January 2025 | 1491.30 (-6.94%) | 1602.00 | 1457.80 - 1629.00 | 0.9618 times | Fri 03 January 2025 | 1602.45 (3.1%) | 1585.00 | 1500.00 - 1639.00 | 0.7261 times | Fri 27 December 2024 | 1554.20 (-6.02%) | 1673.00 | 1540.00 - 1680.80 | 0.5851 times | Fri 20 December 2024 | 1653.80 (-1.31%) | 1650.00 | 1575.00 - 1718.00 | 0.9233 times | Fri 13 December 2024 | 1675.80 (-2.19%) | 1768.00 | 1632.60 - 1863.90 | 1.5983 times | Fri 06 December 2024 | 1713.35 (18.02%) | 1443.00 | 1398.15 - 1713.35 | 1.7157 times | Fri 29 November 2024 | 1451.80 (-0.02%) | 1450.00 | 1400.05 - 1508.00 | 0.8885 times | Fri 22 November 2024 | 1452.15 (-10.2%) | 1536.25 | 1386.50 - 1536.25 | 1.49 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1236.98 and 1532.48
| Monthly Target 1 | 1174.32 |
| Monthly Target 2 | 1299.63 |
| Monthly Target 3 | 1469.8166666667 |
| Monthly Target 4 | 1595.13 |
| Monthly Target 5 | 1765.32 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1424.95 (-6.21%) | 1539.80 | 1344.50 - 1640.00 | 0.8352 times | Tue 31 December 2024 | 1519.25 (4.65%) | 1443.00 | 1398.15 - 1863.90 | 1.0566 times | Fri 29 November 2024 | 1451.80 (-16.74%) | 1780.00 | 1386.50 - 1832.20 | 0.7322 times | Thu 31 October 2024 | 1743.65 (-7.59%) | 1900.00 | 1591.15 - 1922.00 | 0.6715 times | Mon 30 September 2024 | 1886.90 (-9.86%) | 2150.00 | 1740.00 - 2150.00 | 0.5172 times | Fri 30 August 2024 | 2093.25 (6.29%) | 1999.70 | 1777.00 - 2173.25 | 0.979 times | Wed 31 July 2024 | 1969.30 (14%) | 1748.00 | 1677.00 - 2260.00 | 1.5161 times | Fri 28 June 2024 | 1727.40 (18.91%) | 1525.35 | 1449.10 - 1950.00 | 1.4713 times | Fri 31 May 2024 | 1452.75 (-4.84%) | 1507.10 | 1301.05 - 1589.00 | 1.2244 times | Tue 30 April 2024 | 1526.60 (15.49%) | 1321.00 | 1225.00 - 1745.00 | 0.9966 times | Thu 28 March 2024 | 1321.80 (-7.94%) | 1435.80 | 1139.00 - 1472.00 | 0.7384 times |
Indicator Analysis of Advait
Please login to view indicator analysis. or View indicator analysis of Advait 543230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1452.93 |
| 12 day DMA | 1475.65 |
| 20 day DMA | 1497.46 |
| 35 day DMA | 1556.07 |
| 50 day DMA | 1551.63 |
| 100 day DMA | 1666.07 |
| 150 day DMA | 1759.69 |
| 200 day DMA | 1706.84 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.64 | 1452.98 | 1482.69 |
| 12 day EMA | 1473.92 | 1482.82 | 1499.04 |
| 20 day EMA | 1495.72 | 1503.17 | 1514.7 |
| 35 day EMA | 1521.91 | 1527.62 | 1535.51 |
| 50 day EMA | 1549.84 | 1554.94 | 1561.52 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.93 | 1482.98 | 1516.8 |
| 12 day SMA | 1475.65 | 1474.96 | 1483.11 |
| 20 day SMA | 1497.46 | 1505.46 | 1511.74 |
| 35 day SMA | 1556.07 | 1566.61 | 1577.62 |
| 50 day SMA | 1551.63 | 1553.86 | 1558.33 |
| 100 day SMA | 1666.07 | 1671.53 | 1677.43 |
| 150 day SMA | 1759.69 | 1762.08 | 1764.68 |
| 200 day SMA | 1706.84 | 1706.2 | 1705.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.