Login or Join
HomepageAdvait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advait
Strong Daily Stock price targets for Advait 543230 are 1610.35 and 1697.9
| Daily Target 1 | 1594.53 |
| Daily Target 2 | 1626.17 |
| Daily Target 3 | 1682.0833333333 |
| Daily Target 4 | 1713.72 |
| Daily Target 5 | 1769.63 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1657.80 (-4.54%) | 1738.00 | 1650.45 - 1738.00 | 0.575 times | Fri 13 February 2026 | 1736.70 (-2.52%) | 1730.15 | 1717.60 - 1766.05 | 0.3871 times | Thu 12 February 2026 | 1781.55 (-0.55%) | 1822.80 | 1741.00 - 1880.00 | 2.0494 times | Wed 11 February 2026 | 1791.35 (9.33%) | 1625.00 | 1622.30 - 1830.00 | 2.3676 times | Tue 10 February 2026 | 1638.45 (-4.09%) | 1719.75 | 1623.70 - 1749.50 | 0.8899 times | Mon 09 February 2026 | 1708.35 (3.49%) | 1653.90 | 1650.00 - 1770.30 | 1.0741 times | Fri 06 February 2026 | 1650.70 (8.99%) | 1507.25 | 1503.65 - 1678.15 | 1.0174 times | Thu 05 February 2026 | 1514.50 (-2.52%) | 1553.65 | 1503.00 - 1553.65 | 0.3464 times | Wed 04 February 2026 | 1553.65 (5.49%) | 1500.00 | 1486.55 - 1598.15 | 0.8677 times | Tue 03 February 2026 | 1472.85 (2.94%) | 1494.15 | 1460.00 - 1505.95 | 0.4255 times | Mon 02 February 2026 | 1430.85 (-1.27%) | 1424.50 | 1412.80 - 1464.35 | 0.5786 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1610.35 and 1697.9
| Weekly Target 1 | 1594.53 |
| Weekly Target 2 | 1626.17 |
| Weekly Target 3 | 1682.0833333333 |
| Weekly Target 4 | 1713.72 |
| Weekly Target 5 | 1769.63 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1657.80 (-4.54%) | 1738.00 | 1650.45 - 1738.00 | 0.1304 times | Fri 13 February 2026 | 1736.70 (5.21%) | 1653.90 | 1622.30 - 1880.00 | 1.5353 times | Fri 06 February 2026 | 1650.70 (9.55%) | 1522.20 | 1412.80 - 1678.15 | 1.3017 times | Fri 30 January 2026 | 1506.85 (8.79%) | 1394.95 | 1366.00 - 1591.45 | 1.3 times | Fri 23 January 2026 | 1385.05 (1.92%) | 1365.00 | 1365.00 - 1525.00 | 2.0778 times | Fri 16 January 2026 | 1358.95 (-4.44%) | 1434.85 | 1321.05 - 1434.90 | 0.6466 times | Fri 09 January 2026 | 1422.10 (-7.8%) | 1545.00 | 1361.00 - 1545.00 | 0.7919 times | Fri 02 January 2026 | 1542.40 (5.41%) | 1463.25 | 1425.00 - 1558.95 | 0.8791 times | Fri 26 December 2025 | 1463.20 (-2.3%) | 1514.90 | 1457.00 - 1530.00 | 0.5493 times | Fri 19 December 2025 | 1497.70 (-5.04%) | 1577.15 | 1416.00 - 1588.85 | 0.7878 times | Fri 12 December 2025 | 1577.15 (-3.23%) | 1615.10 | 1414.10 - 1624.85 | 1.8063 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1535.3 and 2002.5
| Monthly Target 1 | 1183 |
| Monthly Target 2 | 1420.4 |
| Monthly Target 3 | 1650.2 |
| Monthly Target 4 | 1887.6 |
| Monthly Target 5 | 2117.4 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1657.80 (10.02%) | 1522.20 | 1412.80 - 1880.00 | 0.3149 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.5549 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.5797 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.5741 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.4312 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.6715 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.1522 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 2.5181 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 2.3024 times | Fri 30 May 2025 | 1596.10 (40.03%) | 1139.70 | 1100.00 - 1674.95 | 0.9011 times | Wed 30 April 2025 | 1139.85 (5.98%) | 1090.00 | 1085.10 - 1369.15 | 0.3703 times |
Indicator Analysis of Advait
Please login to view indicator analysis. or View indicator analysis of Advait 543230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1721.17 |
| 12 day DMA | 1615.5 |
| 20 day DMA | 1541.54 |
| 35 day DMA | 1496.67 |
| 50 day DMA | 1503.44 |
| 100 day DMA | 1620.01 |
| 150 day DMA | 1737.48 |
| 200 day DMA | 1704.87 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.26 | 1718.49 | 1709.39 |
| 12 day EMA | 1637.32 | 1633.6 | 1614.86 |
| 20 day EMA | 1588.01 | 1580.67 | 1564.25 |
| 35 day EMA | 1555.41 | 1549.38 | 1538.35 |
| 50 day EMA | 1535.09 | 1530.08 | 1521.65 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.17 | 1731.28 | 1714.08 |
| 12 day SMA | 1615.5 | 1602.92 | 1587.66 |
| 20 day SMA | 1541.54 | 1531.27 | 1512.38 |
| 35 day SMA | 1496.67 | 1491.11 | 1484.17 |
| 50 day SMA | 1503.44 | 1502.5 | 1500.31 |
| 100 day SMA | 1620.01 | 1621.73 | 1622.79 |
| 150 day SMA | 1737.48 | 1739.35 | 1739.65 |
| 200 day SMA | 1704.87 | 1702.58 | 1699.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.