Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 54.57 and 58.75
| Daily Target 1 | 53.75 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 57.933333333333 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 62.11 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.00 (8.37%) | 60.00 | 56.31 - 60.49 | 0.5899 times | Mon 30 March 2026 | 52.60 (-14.62%) | 61.13 | 52.08 - 61.13 | 0.2765 times | Fri 27 March 2026 | 61.61 (-3.99%) | 64.17 | 61.50 - 64.17 | 0.0729 times | Wed 25 March 2026 | 64.17 (-5.92%) | 67.20 | 64.00 - 67.20 | 1.658 times | Mon 23 March 2026 | 68.21 (4.3%) | 68.21 | 68.21 - 68.21 | 0.001 times | Fri 20 March 2026 | 65.40 (-5.9%) | 67.82 | 65.40 - 70.15 | 5.4831 times | Wed 18 March 2026 | 69.50 (-1.42%) | 69.50 | 69.50 - 69.50 | 0.001 times | Fri 13 March 2026 | 70.50 (-0.7%) | 62.20 | 62.20 - 70.50 | 1.4055 times | Thu 12 March 2026 | 71.00 (0.69%) | 71.00 | 71.00 - 71.00 | 0.001 times | Wed 11 March 2026 | 70.51 (8.48%) | 66.20 | 66.20 - 71.00 | 0.5111 times | Mon 09 March 2026 | 65.00 (-8.55%) | 61.00 | 61.00 - 65.00 | 0.002 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 50.02 and 59.07
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.00 (-7.48%) | 61.13 | 52.08 - 61.13 | 0.6678 times | Fri 27 March 2026 | 61.61 (-5.8%) | 68.21 | 61.50 - 68.21 | 1.3348 times | Fri 20 March 2026 | 65.40 (-7.23%) | 69.50 | 65.40 - 70.15 | 4.2268 times | Fri 13 March 2026 | 70.50 (-0.82%) | 61.00 | 61.00 - 71.00 | 1.4795 times | Fri 06 March 2026 | 71.08 (-5.2%) | 60.35 | 60.35 - 76.98 | 0.9778 times | Thu 26 February 2026 | 74.98 (-1.21%) | 77.42 | 74.98 - 77.42 | 0.0708 times | Wed 18 February 2026 | 75.90 (0%) | 71.80 | 71.80 - 75.90 | 0.3339 times | Wed 11 February 2026 | 75.90 (-1.44%) | 75.90 | 75.00 - 75.90 | 0.0531 times | Wed 04 February 2026 | 77.01 (2.68%) | 62.43 | 62.43 - 77.01 | 0.1092 times | Thu 29 January 2026 | 75.00 (-0.73%) | 66.45 | 66.41 - 75.00 | 0.7463 times | Fri 16 January 2026 | 75.55 (-4.37%) | 75.57 | 75.55 - 75.57 | 0.0762 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 54.57 and 58.75
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 57.933333333333 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.00 (8.37%) | 60.00 | 56.31 - 60.49 | 0.0355 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.6427 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0443 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.0953 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.5594 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.4774 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.3559 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.173 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.5085 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.1081 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2775 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 65.55 |
| 20 day DMA | 68.73 |
| 35 day DMA | 71.95 |
| 50 day DMA | 74.01 |
| 100 day DMA | 79.75 |
| 150 day DMA | 83.49 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 60.97 | 65.16 |
| 12 day EMA | 64.16 | 65.46 | 67.8 |
| 20 day EMA | 67.01 | 68.06 | 69.69 |
| 35 day EMA | 70.25 | 71.03 | 72.11 |
| 50 day EMA | 72.87 | 73.52 | 74.37 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 62.4 | 65.78 |
| 12 day SMA | 65.55 | 66.23 | 67.41 |
| 20 day SMA | 68.73 | 69.73 | 70.67 |
| 35 day SMA | 71.95 | 72.6 | 73.44 |
| 50 day SMA | 74.01 | 74.34 | 74.72 |
| 100 day SMA | 79.75 | 80.04 | 80.39 |
| 150 day SMA | 83.49 | 83.75 | 83.99 |
| 200 day SMA | 83 | 83.14 | 83.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.