Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 74.33 and 81.01
| Daily Target 1 | 73.1 |
| Daily Target 2 | 75.56 |
| Daily Target 3 | 79.776666666667 |
| Daily Target 4 | 82.24 |
| Daily Target 5 | 86.46 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.03 (-2.1%) | 79.70 | 77.31 - 83.99 | 0.0298 times | Mon 29 December 2025 | 79.70 (-2.8%) | 78.00 | 78.00 - 82.00 | 0.0012 times | Fri 26 December 2025 | 82.00 (-0.61%) | 82.00 | 77.86 - 83.49 | 0.0171 times | Wed 24 December 2025 | 82.50 (3.14%) | 82.59 | 78.76 - 82.59 | 8.5106 times | Tue 23 December 2025 | 79.99 (-2.82%) | 80.30 | 79.65 - 83.49 | 0.1814 times | Mon 22 December 2025 | 82.31 (7.27%) | 82.39 | 81.00 - 91.00 | 1.0229 times | Mon 15 December 2025 | 76.73 (-4.62%) | 76.73 | 76.73 - 76.73 | 0.0189 times | Fri 12 December 2025 | 80.45 (-1.49%) | 85.00 | 77.74 - 85.00 | 0.1487 times | Thu 11 December 2025 | 81.67 (2.73%) | 74.18 | 74.18 - 86.90 | 0.0256 times | Wed 10 December 2025 | 79.50 (-4.16%) | 85.02 | 70.60 - 85.02 | 0.0438 times | Tue 09 December 2025 | 82.95 (13.17%) | 73.30 | 73.30 - 82.95 | 0.0109 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 77.67 and 84.35
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 79.776666666667 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.03 (-4.84%) | 78.00 | 77.31 - 83.99 | 0.0194 times | Fri 26 December 2025 | 82.00 (6.87%) | 82.39 | 77.86 - 91.00 | 6.0741 times | Mon 15 December 2025 | 76.73 (-4.62%) | 76.73 | 76.73 - 76.73 | 0.0118 times | Fri 12 December 2025 | 80.45 (9.75%) | 73.30 | 70.60 - 86.90 | 0.1429 times | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0327 times | Fri 28 November 2025 | 76.82 (-0.25%) | 76.37 | 71.20 - 78.91 | 0.163 times | Fri 21 November 2025 | 77.01 (-4.93%) | 74.01 | 74.01 - 84.80 | 3.1426 times | Fri 14 November 2025 | 81.00 (-1.16%) | 81.65 | 78.25 - 86.08 | 0.1274 times | Fri 07 November 2025 | 81.95 (-2.45%) | 84.00 | 81.02 - 97.22 | 0.2025 times | Fri 31 October 2025 | 84.01 (-3.46%) | 89.00 | 84.00 - 94.50 | 0.0835 times | Thu 23 October 2025 | 87.02 (-4.43%) | 90.00 | 87.00 - 95.90 | 0.073 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 74.32 and 94.72
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 79.876666666667 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.03 (1.58%) | 76.82 | 70.60 - 91.00 | 1.7382 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.0061 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 1.6044 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 0.7988 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.0273 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.0736 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.1889 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.1965 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 2.8713 times | Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.4949 times | Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.1933 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 79.93 |
| 20 day DMA | 78.05 |
| 35 day DMA | 80.82 |
| 50 day DMA | 82.62 |
| 100 day DMA | 86.26 |
| 150 day DMA | 86.17 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 80.69 | 81.19 |
| 12 day EMA | 79.71 | 80.01 | 80.07 |
| 20 day EMA | 79.83 | 80.02 | 80.05 |
| 35 day EMA | 81.05 | 81.23 | 81.32 |
| 50 day EMA | 82.87 | 83.07 | 83.21 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 81.3 | 80.71 |
| 12 day SMA | 79.93 | 79.54 | 79.3 |
| 20 day SMA | 78.05 | 78.3 | 78.36 |
| 35 day SMA | 80.82 | 81.16 | 81.46 |
| 50 day SMA | 82.62 | 82.87 | 83.16 |
| 100 day SMA | 86.26 | 86.42 | 86.56 |
| 150 day SMA | 86.17 | 86.08 | 85.96 |
| 200 day SMA | 86.8 | 86.88 | 86.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.