Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 73.3 and 73.3
| Daily Target 1 | 73.3 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 73.3 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 73.3 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.30 (-0.12%) | 73.30 | 73.30 - 73.30 | 0.0037 times | Tue 02 December 2025 | 73.39 (-4.46%) | 77.00 | 73.00 - 77.00 | 0.2102 times | Mon 01 December 2025 | 76.82 (0%) | 76.82 | 76.82 - 76.82 | 0.1936 times | Fri 28 November 2025 | 76.82 (4.02%) | 76.82 | 76.82 - 76.82 | 0.0018 times | Thu 27 November 2025 | 73.85 (0.05%) | 73.85 | 73.85 - 73.85 | 0.0018 times | Wed 26 November 2025 | 73.81 (3.36%) | 74.10 | 73.81 - 74.10 | 0.2305 times | Tue 25 November 2025 | 71.41 (-7.27%) | 76.37 | 71.20 - 78.91 | 1.7994 times | Fri 21 November 2025 | 77.01 (-2.25%) | 77.01 | 77.01 - 77.01 | 0.0627 times | Thu 20 November 2025 | 78.78 (-5.06%) | 82.04 | 77.27 - 82.04 | 0.0535 times | Tue 18 November 2025 | 82.98 (2.44%) | 80.50 | 80.50 - 83.97 | 7.4428 times | Mon 17 November 2025 | 81.00 (0%) | 74.01 | 74.01 - 84.80 | 31.6372 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 71.15 and 75.15
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 74.433333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0345 times | Fri 28 November 2025 | 76.82 (-0.25%) | 76.37 | 71.20 - 78.91 | 0.1722 times | Fri 21 November 2025 | 77.01 (-4.93%) | 74.01 | 74.01 - 84.80 | 3.3183 times | Fri 14 November 2025 | 81.00 (-1.16%) | 81.65 | 78.25 - 86.08 | 0.1345 times | Fri 07 November 2025 | 81.95 (-2.45%) | 84.00 | 81.02 - 97.22 | 0.2138 times | Fri 31 October 2025 | 84.01 (-3.46%) | 89.00 | 84.00 - 94.50 | 0.0882 times | Thu 23 October 2025 | 87.02 (-4.43%) | 90.00 | 87.00 - 95.90 | 0.0771 times | Fri 17 October 2025 | 91.05 (-0.32%) | 100.00 | 86.10 - 100.00 | 0.298 times | Fri 10 October 2025 | 91.34 (12.49%) | 84.22 | 82.00 - 109.07 | 5.5951 times | Fri 03 October 2025 | 81.20 (-2.17%) | 83.00 | 78.13 - 91.00 | 0.0682 times | Fri 26 September 2025 | 83.00 (-8.03%) | 89.00 | 81.18 - 91.99 | 1.1951 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 71.15 and 75.15
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 74.433333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0109 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.2164 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 1.9398 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 0.9658 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.2421 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.089 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2285 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.2376 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 3.4716 times | Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.5984 times | Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.2337 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 76.68 |
| 20 day DMA | 79.44 |
| 35 day DMA | 82.98 |
| 50 day DMA | 84.2 |
| 100 day DMA | 87.42 |
| 150 day DMA | 85.63 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 75.2 | 76.11 |
| 12 day EMA | 76.65 | 77.26 | 77.96 |
| 20 day EMA | 78.76 | 79.33 | 79.96 |
| 35 day EMA | 81.09 | 81.55 | 82.03 |
| 50 day EMA | 83.55 | 83.97 | 84.4 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.94 | 74.54 |
| 12 day SMA | 76.68 | 77.32 | 78.24 |
| 20 day SMA | 79.44 | 80.08 | 80.76 |
| 35 day SMA | 82.98 | 83.29 | 83.64 |
| 50 day SMA | 84.2 | 84.49 | 84.72 |
| 100 day SMA | 87.42 | 87.62 | 87.81 |
| 150 day SMA | 85.63 | 85.67 | 85.76 |
| 200 day SMA | 87.55 | 87.64 | 87.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.