Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 73.98 and 75.51
| Daily Target 1 | 73.63 |
| Daily Target 2 | 74.32 |
| Daily Target 3 | 75.163333333333 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 76.69 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.00 (-0.42%) | 76.01 | 74.48 - 76.01 | 0.2435 times | Mon 24 August 2026 | 75.32 (-0.87%) | 74.99 | 70.00 - 77.00 | 6.7342 times | Fri 21 August 2026 | 75.98 (8.54%) | 76.99 | 75.98 - 76.99 | 0.2365 times | Wed 19 August 2026 | 70.00 (-0.27%) | 70.00 | 70.00 - 70.01 | 0.2236 times | Thu 13 August 2026 | 70.19 (0%) | 70.19 | 70.19 - 70.19 | 0.0176 times | Wed 12 August 2026 | 70.19 (-4.02%) | 70.19 | 70.18 - 70.19 | 0.0714 times | Mon 10 August 2026 | 73.13 (-2.49%) | 62.45 | 62.45 - 74.00 | 0.4273 times | Fri 07 August 2026 | 75.00 (6.2%) | 69.21 | 69.21 - 75.00 | 0.007 times | Wed 05 August 2026 | 70.62 (-10.47%) | 70.63 | 70.62 - 70.63 | 0.6567 times | Tue 04 August 2026 | 78.88 (-1.34%) | 71.86 | 71.52 - 78.88 | 1.3824 times | Mon 03 August 2026 | 79.95 (17.4%) | 68.23 | 62.35 - 79.95 | 3.1289 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 72.5 and 79.5
| Weekly Target 1 | 67 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.00 (-1.29%) | 74.99 | 70.00 - 77.00 | 4.1679 times | Fri 21 August 2026 | 75.98 (8.25%) | 70.00 | 70.00 - 76.99 | 0.2748 times | Thu 13 August 2026 | 70.19 (-6.41%) | 62.45 | 62.45 - 74.00 | 0.3083 times | Fri 07 August 2026 | 75.00 (10.13%) | 68.23 | 62.35 - 79.95 | 3.0912 times | Tue 28 July 2026 | 68.10 (-2.71%) | 70.00 | 68.10 - 70.00 | 0.086 times | Fri 17 July 2026 | 70.00 (0.76%) | 62.00 | 62.00 - 74.00 | 0.1622 times | Fri 10 July 2026 | 69.47 (-1.26%) | 70.37 | 68.01 - 73.86 | 0.0475 times | Wed 01 July 2026 | 70.36 (3.47%) | 67.00 | 67.00 - 71.40 | 0.0105 times | Thu 25 June 2026 | 68.00 (0.09%) | 67.92 | 67.33 - 70.27 | 0.1252 times | Fri 19 June 2026 | 67.94 (-0.41%) | 71.71 | 67.92 - 72.13 | 1.7263 times | Fri 12 June 2026 | 68.22 (-7.56%) | 72.00 | 68.22 - 73.00 | 0.0706 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 68.68 and 86.28
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.00 (10.13%) | 68.23 | 62.35 - 79.95 | 1.1475 times | Tue 28 July 2026 | 68.10 (-4.02%) | 70.36 | 62.00 - 74.00 | 0.044 times | Mon 29 June 2026 | 70.95 (-10.18%) | 72.82 | 65.54 - 74.13 | 0.3269 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.1437 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.1304 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 1.0947 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0754 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.1623 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 4.359 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 2.5162 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 4.0124 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 73.53 |
| 20 day DMA | 71.76 |
| 35 day DMA | 71.08 |
| 50 day DMA | 72.25 |
| 100 day DMA | 72.73 |
| 150 day DMA | 76.43 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 73.61 | 72.75 |
| 12 day EMA | 73.05 | 72.69 | 72.21 |
| 20 day EMA | 72.46 | 72.19 | 71.86 |
| 35 day EMA | 72.57 | 72.43 | 72.26 |
| 50 day EMA | 72.71 | 72.62 | 72.51 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 72.34 | 71.9 |
| 12 day SMA | 73.53 | 72.99 | 72.55 |
| 20 day SMA | 71.76 | 71.53 | 71.31 |
| 35 day SMA | 71.08 | 71.02 | 71.13 |
| 50 day SMA | 72.25 | 72.32 | 72.34 |
| 100 day SMA | 72.73 | 72.79 | 72.83 |
| 150 day SMA | 76.43 | 76.51 | 76.59 |
| 200 day SMA | 79.94 | 80.04 | 80.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.