Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 89.88 and 91.38
| Daily Target 1 | 88.75 |
| Daily Target 2 | 89.51 |
| Daily Target 3 | 90.253333333333 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 91.75 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 90.26 (-1.03%) | 89.50 | 89.50 - 91.00 | 0.1366 times |
| Wed 14 May 2025 | 91.20 (2.86%) | 88.66 | 88.66 - 91.45 | 0.6931 times |
| Tue 13 May 2025 | 88.66 (-6.66%) | 94.00 | 88.66 - 94.00 | 0.2499 times |
| Mon 12 May 2025 | 94.99 (6.13%) | 89.50 | 88.00 - 94.99 | 4.6844 times |
| Wed 07 May 2025 | 89.50 (-1.05%) | 90.00 | 89.00 - 90.00 | 0.2036 times |
| Tue 06 May 2025 | 90.45 (-10%) | 90.45 | 90.45 - 94.00 | 0.1211 times |
| Mon 05 May 2025 | 100.50 (6.62%) | 94.26 | 94.26 - 100.50 | 0.2886 times |
| Wed 30 April 2025 | 94.26 (-2.17%) | 97.00 | 93.01 - 100.00 | 0.8426 times |
| Tue 29 April 2025 | 96.35 (-2.92%) | 99.25 | 96.34 - 99.25 | 0.3813 times |
| Mon 28 April 2025 | 99.25 (-3.03%) | 102.35 | 98.00 - 104.81 | 2.3989 times |
| Fri 25 April 2025 | 102.35 (-2.96%) | 102.35 | 102.35 - 102.35 | 0.0258 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 89.13 and 96.12
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 91.083333333333 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 90.26 (0.85%) | 89.50 | 88.00 - 94.99 | 0.2658 times |
| Wed 07 May 2025 | 89.50 (-5.05%) | 94.26 | 89.00 - 100.50 | 0.0283 times |
| Wed 30 April 2025 | 94.26 (-7.9%) | 102.35 | 93.01 - 104.81 | 0.1671 times |
| Fri 25 April 2025 | 102.35 (-11.54%) | 116.01 | 102.00 - 116.01 | 0.8207 times |
| Thu 17 April 2025 | 115.70 (27.42%) | 89.01 | 88.00 - 121.40 | 7.2024 times |
| Fri 11 April 2025 | 90.80 (16.63%) | 78.00 | 70.00 - 92.90 | 0.1239 times |
| Fri 04 April 2025 | 77.85 (-3.89%) | 83.00 | 77.56 - 83.00 | 0.0258 times |
| Fri 28 March 2025 | 81.00 (5.68%) | 81.30 | 70.36 - 86.99 | 0.9454 times |
| Fri 21 March 2025 | 76.65 (20.65%) | 66.38 | 66.38 - 76.99 | 0.153 times |
| Thu 13 March 2025 | 63.53 (-7.26%) | 63.55 | 63.53 - 75.50 | 0.2677 times |
| Fri 07 March 2025 | 68.50 (-0.72%) | 62.11 | 62.10 - 70.43 | 0.0714 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 82.88 and 95.38
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 92.92 |
| Monthly Target 4 | 97.84 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 90.26 (-4.24%) | 94.26 | 88.00 - 100.50 | 0.045 times |
| Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 1.2758 times |
| Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.2199 times |
| Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.0859 times |
| Fri 31 January 2025 | 91.99 (-7.54%) | 99.49 | 82.25 - 102.70 | 0.1269 times |
| Tue 31 December 2024 | 99.49 (8.08%) | 93.63 | 93.63 - 105.44 | 0.0716 times |
| Wed 27 November 2024 | 92.05 (0.99%) | 92.97 | 89.67 - 99.50 | 0.0397 times |
| Wed 30 October 2024 | 91.15 (-14.45%) | 104.45 | 90.80 - 109.90 | 0.2798 times |
| Mon 30 September 2024 | 106.55 (4.73%) | 103.40 | 97.10 - 146.75 | 7.3978 times |
| Fri 30 August 2024 | 101.74 (4.09%) | 98.21 | 90.30 - 106.00 | 0.4575 times |
| Wed 31 July 2024 | 97.74 (3.11%) | 93.68 | 82.60 - 100.90 | 0.4597 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 95.27 |
| 20 day DMA | 94.28 |
| 35 day DMA | 85.13 |
| 50 day DMA | 81.65 |
| 100 day DMA | 87.69 |
| 150 day DMA | 93.87 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 91.99 | 92.39 |
| 12 day EMA | 92.89 | 93.37 | 93.76 |
| 20 day EMA | 91.7 | 91.85 | 91.92 |
| 35 day EMA | 88.33 | 88.22 | 88.04 |
| 50 day EMA | 83.03 | 82.74 | 82.4 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 90.96 | 92.82 |
| 12 day SMA | 95.27 | 96.74 | 98.78 |
| 20 day SMA | 94.28 | 93.69 | 93.05 |
| 35 day SMA | 85.13 | 84.51 | 83.74 |
| 50 day SMA | 81.65 | 81.59 | 81.53 |
| 100 day SMA | 87.69 | 87.71 | 87.72 |
| 150 day SMA | 93.87 | 93.91 | 93.95 |
| 200 day SMA | 93.33 | 93.32 | 93.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.