Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 80.97 and 85.97
| Daily Target 1 | 79.64 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 84.643333333333 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 89.64 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 84.93 (-1.24%) | 87.00 | 82.00 - 87.00 | 2.5088 times | Tue 07 May 2024 | 86.00 (-6.15%) | 89.85 | 86.00 - 95.00 | 0.2873 times | Mon 06 May 2024 | 91.64 (3.22%) | 90.57 | 90.00 - 92.25 | 0.3165 times | Fri 03 May 2024 | 88.78 (-0.55%) | 94.75 | 87.88 - 94.75 | 0.2463 times | Thu 02 May 2024 | 89.27 (-2.69%) | 89.92 | 86.94 - 95.10 | 1.0681 times | Tue 30 April 2024 | 91.74 (1.84%) | 91.89 | 91.21 - 96.90 | 1.1703 times | Mon 29 April 2024 | 90.08 (9.64%) | 82.16 | 82.16 - 90.37 | 3.48 times | Fri 26 April 2024 | 82.16 (-1.05%) | 83.01 | 82.16 - 83.01 | 0.13 times | Thu 25 April 2024 | 83.03 (-4.97%) | 86.60 | 83.00 - 89.05 | 0.56 times | Wed 24 April 2024 | 87.37 (1.52%) | 94.00 | 86.35 - 94.00 | 0.2327 times | Tue 23 April 2024 | 86.06 (4.19%) | 82.90 | 81.70 - 86.35 | 0.495 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 76.97 and 89.97
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 87.31 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 84.93 (-4.34%) | 90.57 | 82.00 - 95.00 | 0.4141 times | Fri 03 May 2024 | 88.78 (8.06%) | 82.16 | 82.16 - 96.90 | 0.7935 times | Fri 26 April 2024 | 82.16 (-2.3%) | 85.00 | 81.70 - 94.00 | 0.2182 times | Fri 19 April 2024 | 84.09 (-5.78%) | 87.90 | 82.08 - 93.40 | 0.1835 times | Fri 12 April 2024 | 89.25 (1.42%) | 88.00 | 84.60 - 106.48 | 7.1442 times | Fri 05 April 2024 | 88.00 (12.2%) | 78.43 | 78.43 - 89.65 | 0.1833 times | Thu 28 March 2024 | 78.43 (-0.91%) | 79.31 | 78.22 - 80.65 | 0.23 times | Fri 22 March 2024 | 79.15 (-1.31%) | 82.00 | 77.57 - 85.50 | 0.0956 times | Fri 15 March 2024 | 80.20 (-7.29%) | 90.83 | 79.99 - 90.83 | 0.6385 times | Thu 07 March 2024 | 86.51 (-4.2%) | 90.30 | 86.35 - 91.05 | 0.0991 times | Sat 02 March 2024 | 90.30 (1.18%) | 90.00 | 85.23 - 91.40 | 0.2674 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 76.92 and 90.02
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 87.343333333333 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 84.93 (-7.42%) | 89.92 | 82.00 - 95.10 | 0.4817 times | Tue 30 April 2024 | 91.74 (16.97%) | 78.43 | 78.43 - 106.48 | 6.8275 times | Thu 28 March 2024 | 78.43 (-12.86%) | 85.61 | 77.57 - 91.40 | 0.9221 times | Thu 29 February 2024 | 90.00 (0%) | 90.00 | 84.55 - 98.15 | 0.2692 times | Wed 31 January 2024 | 90.00 (0.33%) | 94.18 | 85.25 - 96.10 | 0.2993 times | Fri 29 December 2023 | 89.70 (12.82%) | 83.48 | 83.48 - 95.00 | 0.2433 times | Tue 28 November 2023 | 79.51 (-5.97%) | 81.21 | 79.51 - 96.60 | 0.0925 times | Tue 31 October 2023 | 84.56 (9.82%) | 78.80 | 72.24 - 92.36 | 0.4258 times | Fri 29 September 2023 | 77.00 (-0.08%) | 75.25 | 68.01 - 79.99 | 0.2417 times | Thu 31 August 2023 | 77.06 (-6.23%) | 78.08 | 72.02 - 86.20 | 0.1968 times | Mon 31 July 2023 | 82.18 (8.27%) | 79.69 | 70.25 - 83.67 | 0.0696 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 86.97 |
| 20 day DMA | 87.73 |
| 35 day DMA | 85.25 |
| 50 day DMA | 86.37 |
| 100 day DMA | 88.27 |
| 150 day DMA | 85.16 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 88.38 | 89.57 |
| 12 day EMA | 87.33 | 87.77 | 88.09 |
| 20 day EMA | 87.03 | 87.25 | 87.38 |
| 35 day EMA | 87.09 | 87.22 | 87.29 |
| 50 day EMA | 86.85 | 86.93 | 86.97 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 89.49 | 90.3 |
| 12 day SMA | 86.97 | 86.9 | 86.76 |
| 20 day SMA | 87.73 | 87.89 | 87.98 |
| 35 day SMA | 85.25 | 85.23 | 85.23 |
| 50 day SMA | 86.37 | 86.53 | 86.58 |
| 100 day SMA | 88.27 | 88.34 | 88.38 |
| 150 day SMA | 85.16 | 85.08 | 85.01 |
| 200 day SMA | 82.79 | 82.73 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.