Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 75.47 and 82.73
| Daily Target 1 | 73.8 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 81.063333333333 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 88.32 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.45 (-1.49%) | 85.00 | 77.74 - 85.00 | 4.7757 times | Thu 11 December 2025 | 81.67 (2.73%) | 74.18 | 74.18 - 86.90 | 0.8213 times | Wed 10 December 2025 | 79.50 (-4.16%) | 85.02 | 70.60 - 85.02 | 1.4068 times | Tue 09 December 2025 | 82.95 (13.17%) | 73.30 | 73.30 - 82.95 | 0.3498 times | Fri 05 December 2025 | 73.30 (-0.12%) | 73.30 | 73.30 - 73.30 | 0.0152 times | Tue 02 December 2025 | 73.39 (-4.46%) | 77.00 | 73.00 - 77.00 | 0.8669 times | Mon 01 December 2025 | 76.82 (0%) | 76.82 | 76.82 - 76.82 | 0.7985 times | Fri 28 November 2025 | 76.82 (4.02%) | 76.82 | 76.82 - 76.82 | 0.0076 times | Thu 27 November 2025 | 73.85 (0.05%) | 73.85 | 73.85 - 73.85 | 0.0076 times | Wed 26 November 2025 | 73.81 (3.36%) | 74.10 | 73.81 - 74.10 | 0.9506 times | Tue 25 November 2025 | 71.41 (-7.27%) | 76.37 | 71.20 - 78.91 | 7.4221 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 75.53 and 91.83
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 79.316666666667 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.45 (9.75%) | 73.30 | 70.60 - 86.90 | 0.1497 times | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0342 times | Fri 28 November 2025 | 76.82 (-0.25%) | 76.37 | 71.20 - 78.91 | 0.1707 times | Fri 21 November 2025 | 77.01 (-4.93%) | 74.01 | 74.01 - 84.80 | 3.2911 times | Fri 14 November 2025 | 81.00 (-1.16%) | 81.65 | 78.25 - 86.08 | 0.1334 times | Fri 07 November 2025 | 81.95 (-2.45%) | 84.00 | 81.02 - 97.22 | 0.2121 times | Fri 31 October 2025 | 84.01 (-3.46%) | 89.00 | 84.00 - 94.50 | 0.0875 times | Thu 23 October 2025 | 87.02 (-4.43%) | 90.00 | 87.00 - 95.90 | 0.0765 times | Fri 17 October 2025 | 91.05 (-0.32%) | 100.00 | 86.10 - 100.00 | 0.2955 times | Fri 10 October 2025 | 91.34 (12.49%) | 84.22 | 82.00 - 109.07 | 5.5492 times | Fri 03 October 2025 | 81.20 (-2.17%) | 83.00 | 78.13 - 91.00 | 0.0676 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 75.53 and 91.83
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 79.316666666667 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.45 (4.73%) | 76.82 | 70.60 - 86.90 | 0.0585 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.2107 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 1.9305 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 0.9612 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.2361 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.0886 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2274 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.2365 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 3.455 times | Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.5956 times | Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.2326 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 76.75 |
| 20 day DMA | 78.82 |
| 35 day DMA | 82.78 |
| 50 day DMA | 83.68 |
| 100 day DMA | 87.08 |
| 150 day DMA | 85.72 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.27 | 78.07 |
| 12 day EMA | 78.79 | 78.49 | 77.91 |
| 20 day EMA | 79.54 | 79.44 | 79.2 |
| 35 day EMA | 81.2 | 81.24 | 81.21 |
| 50 day EMA | 83.62 | 83.75 | 83.83 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 78.16 | 77.19 |
| 12 day SMA | 76.75 | 76.61 | 76.72 |
| 20 day SMA | 78.82 | 78.85 | 78.97 |
| 35 day SMA | 82.78 | 82.89 | 82.88 |
| 50 day SMA | 83.68 | 83.83 | 83.93 |
| 100 day SMA | 87.08 | 87.16 | 87.28 |
| 150 day SMA | 85.72 | 85.67 | 85.65 |
| 200 day SMA | 87.25 | 87.34 | 87.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.