Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 78.56 and 79.45
| Daily Target 1 | 78.41 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 79.296666666667 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 80.19 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.00 (-1.11%) | 79.89 | 79.00 - 79.89 | 0.1498 times | Thu 13 February 2025 | 79.89 (-0.26%) | 80.10 | 79.88 - 80.10 | 0.8987 times | Wed 12 February 2025 | 80.10 (-6.86%) | 80.00 | 78.00 - 80.10 | 2.3965 times | Tue 11 February 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.0394 times | Mon 10 February 2025 | 87.00 (-1.13%) | 87.00 | 87.00 - 87.00 | 0.0394 times | Fri 07 February 2025 | 87.99 (-1.43%) | 88.00 | 87.99 - 88.01 | 0.0946 times | Wed 05 February 2025 | 89.27 (5%) | 89.27 | 87.00 - 89.27 | 3.989 times | Tue 04 February 2025 | 85.02 (-2.72%) | 87.40 | 85.02 - 87.40 | 0.0749 times | Mon 03 February 2025 | 87.40 (-4.99%) | 87.40 | 87.40 - 87.40 | 1.9748 times | Fri 31 January 2025 | 91.99 (3.36%) | 90.00 | 89.00 - 91.99 | 0.3429 times | Wed 29 January 2025 | 89.00 (-3.25%) | 95.39 | 89.00 - 95.39 | 0.5912 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 74 and 83
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.00 (-10.22%) | 87.00 | 78.00 - 87.00 | 0.6685 times | Fri 07 February 2025 | 87.99 (-4.35%) | 87.40 | 85.02 - 89.27 | 1.1635 times | Fri 31 January 2025 | 91.99 (4.06%) | 91.27 | 89.00 - 95.39 | 0.9265 times | Fri 24 January 2025 | 88.40 (0%) | 89.95 | 82.25 - 92.95 | 1.0364 times | Fri 17 January 2025 | 88.40 (-7.24%) | 91.15 | 85.70 - 91.15 | 1.3079 times | Fri 10 January 2025 | 95.30 (-2.86%) | 97.00 | 87.75 - 97.00 | 1.6346 times | Fri 03 January 2025 | 98.11 (2.2%) | 100.80 | 94.17 - 102.70 | 1.2884 times | Fri 27 December 2024 | 96.00 (-5.69%) | 101.00 | 95.99 - 101.00 | 0.9699 times | Fri 13 December 2024 | 101.79 (1.93%) | 99.86 | 98.08 - 105.44 | 0.3275 times | Fri 06 December 2024 | 99.86 (8.48%) | 93.63 | 93.63 - 100.00 | 0.6767 times | Wed 27 November 2024 | 92.05 (0.48%) | 92.05 | 92.05 - 92.05 | 0.0007 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 72.87 and 84.14
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.00 (-14.12%) | 87.40 | 78.00 - 89.27 | 0.0344 times | Fri 31 January 2025 | 91.99 (-7.54%) | 99.49 | 82.25 - 102.70 | 0.0981 times | Tue 31 December 2024 | 99.49 (8.08%) | 93.63 | 93.63 - 105.44 | 0.0554 times | Wed 27 November 2024 | 92.05 (0.99%) | 92.97 | 89.67 - 99.50 | 0.0307 times | Wed 30 October 2024 | 91.15 (-14.45%) | 104.45 | 90.80 - 109.90 | 0.2164 times | Mon 30 September 2024 | 106.55 (4.73%) | 103.40 | 97.10 - 146.75 | 5.7202 times | Fri 30 August 2024 | 101.74 (4.09%) | 98.21 | 90.30 - 106.00 | 0.3538 times | Wed 31 July 2024 | 97.74 (3.11%) | 93.68 | 82.60 - 100.90 | 0.3555 times | Fri 28 June 2024 | 94.79 (10.43%) | 88.41 | 77.00 - 104.40 | 2.3268 times | Fri 31 May 2024 | 85.84 (-6.43%) | 89.92 | 80.36 - 95.15 | 0.8087 times | Tue 30 April 2024 | 91.74 (16.97%) | 78.43 | 78.43 - 106.48 | 1.8725 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 86.22 |
| 20 day DMA | 87.21 |
| 35 day DMA | 90.98 |
| 50 day DMA | 92.72 |
| 100 day DMA | 99.33 |
| 150 day DMA | 97.19 |
| 200 day DMA | 94.26 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 83.19 | 84.84 |
| 12 day EMA | 84.86 | 85.92 | 87.02 |
| 20 day EMA | 86.9 | 87.73 | 88.55 |
| 35 day EMA | 89.39 | 90 | 90.6 |
| 50 day EMA | 91.72 | 92.24 | 92.74 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 84.2 | 86.07 |
| 12 day SMA | 86.22 | 87 | 87.77 |
| 20 day SMA | 87.21 | 87.79 | 88.56 |
| 35 day SMA | 90.98 | 91.63 | 92.29 |
| 50 day SMA | 92.72 | 93.01 | 93.33 |
| 100 day SMA | 99.33 | 99.52 | 99.7 |
| 150 day SMA | 97.19 | 97.24 | 97.26 |
| 200 day SMA | 94.26 | 94.26 | 94.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.