Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 757.38 and 777.18
| Daily Target 1 | 743.43 |
| Daily Target 2 | 751.52 |
| Daily Target 3 | 763.23333333333 |
| Daily Target 4 | 771.32 |
| Daily Target 5 | 783.03 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 759.60 (-0.06%) | 755.15 | 755.15 - 774.95 | 0.7505 times | Tue 23 December 2025 | 760.05 (-0.3%) | 767.00 | 755.00 - 767.80 | 1.1309 times | Mon 22 December 2025 | 762.30 (0.57%) | 756.55 | 756.55 - 769.05 | 0.4995 times | Fri 19 December 2025 | 757.95 (0.76%) | 750.35 | 745.90 - 759.85 | 0.6325 times | Thu 18 December 2025 | 752.20 (2.5%) | 735.10 | 732.90 - 758.30 | 2.6494 times | Wed 17 December 2025 | 733.85 (-2.67%) | 748.15 | 731.00 - 756.90 | 1.2896 times | Tue 16 December 2025 | 754.00 (-0.17%) | 754.45 | 747.50 - 756.60 | 0.9326 times | Mon 15 December 2025 | 755.25 (0.05%) | 756.85 | 747.50 - 757.40 | 0.4777 times | Fri 12 December 2025 | 754.90 (-0.27%) | 764.45 | 750.80 - 764.70 | 0.8913 times | Thu 11 December 2025 | 756.95 (2.73%) | 728.35 | 728.25 - 758.50 | 0.7459 times | Wed 10 December 2025 | 736.80 (-1.73%) | 749.95 | 734.00 - 753.45 | 1.6544 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 757.3 and 777.25
| Weekly Target 1 | 743.23 |
| Weekly Target 2 | 751.42 |
| Weekly Target 3 | 763.18333333333 |
| Weekly Target 4 | 771.37 |
| Weekly Target 5 | 783.13 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 759.60 (0.22%) | 756.55 | 755.00 - 774.95 | 0.7472 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 1.8773 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 2.4877 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.6004 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.2685 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3920.00 - 4065.00 | 0.4786 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.7158 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.5095 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 1.1556 times | Thu 23 October 2025 | 3876.00 (2.16%) | 3801.60 | 3792.35 - 3890.25 | 0.1594 times | Fri 17 October 2025 | 3793.95 (-1.79%) | 3879.95 | 3771.00 - 3925.00 | 0.867 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are -880.45 and 2368.3
| Monthly Target 1 | -1427.13 |
| Monthly Target 2 | -333.77 |
| Monthly Target 3 | 1821.6166666667 |
| Monthly Target 4 | 2914.98 |
| Monthly Target 5 | 5070.37 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 759.60 (-80.39%) | 3885.20 | 728.25 - 3977.00 | 2.1462 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.6306 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.9806 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.5813 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.7954 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.8827 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.4887 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.0634 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.5642 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.8669 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.7882 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 758.42 |
| 12 day DMA | 752.8 |
| 20 day DMA | 1695.11 |
| 35 day DMA | 2638.33 |
| 50 day DMA | 3009.23 |
| 100 day DMA | 3424.39 |
| 150 day DMA | 3660.62 |
| 200 day DMA | 3652.27 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.6 | 773.1 | 779.63 |
| 12 day EMA | 1059.38 | 1113.87 | 1178.18 |
| 20 day EMA | 1529.48 | 1610.48 | 1699.96 |
| 35 day EMA | 2157.54 | 2239.84 | 2326.96 |
| 50 day EMA | 2851.37 | 2936.71 | 3025.52 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.42 | 753.27 | 752.06 |
| 12 day SMA | 752.8 | 752.33 | 753.64 |
| 20 day SMA | 1695.11 | 1853.82 | 2010.48 |
| 35 day SMA | 2638.33 | 2727.99 | 2818.74 |
| 50 day SMA | 3009.23 | 3070.68 | 3131.05 |
| 100 day SMA | 3424.39 | 3455.74 | 3488.47 |
| 150 day SMA | 3660.62 | 3681.51 | 3701.28 |
| 200 day SMA | 3652.27 | 3665.66 | 3678.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.