Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 712.4 and 741.6
| Daily Target 1 | 707.53 |
| Daily Target 2 | 717.27 |
| Daily Target 3 | 736.73333333333 |
| Daily Target 4 | 746.47 |
| Daily Target 5 | 765.93 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 727.00 (-1.76%) | 746.80 | 727.00 - 756.20 | 0.4847 times | Thu 12 November 2026 | 740.00 (2.35%) | 725.00 | 723.00 - 755.00 | 0.8544 times | Wed 11 November 2026 | 723.00 (1.54%) | 715.10 | 715.10 - 746.00 | 1.1378 times | Mon 09 November 2026 | 712.00 (8.7%) | 715.20 | 710.10 - 730.50 | 2.3553 times | Fri 30 October 2026 | 655.00 (-5.8%) | 695.90 | 652.50 - 696.00 | 2.1777 times | Thu 29 October 2026 | 695.30 (1.81%) | 680.80 | 674.50 - 697.95 | 0.2847 times | Wed 28 October 2026 | 682.95 (1.03%) | 674.00 | 666.00 - 682.95 | 0.103 times | Tue 27 October 2026 | 676.00 (2.04%) | 664.25 | 663.00 - 676.00 | 0.2185 times | Mon 26 October 2026 | 662.50 (1.61%) | 649.15 | 642.60 - 667.50 | 1.7934 times | Fri 23 October 2026 | 652.00 (-3.22%) | 672.40 | 639.05 - 672.40 | 0.5905 times | Thu 22 October 2026 | 673.70 (-0.34%) | 676.00 | 664.05 - 677.10 | 0.1485 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 718.55 and 764.65
| Weekly Target 1 | 685 |
| Weekly Target 2 | 706 |
| Weekly Target 3 | 731.1 |
| Weekly Target 4 | 752.1 |
| Weekly Target 5 | 777.2 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 727.00 (10.99%) | 715.20 | 710.10 - 756.20 | 0.7736 times | Fri 30 October 2026 | 655.00 (0.46%) | 649.15 | 642.60 - 697.95 | 0.7327 times | Fri 23 October 2026 | 652.00 (-6.86%) | 700.00 | 639.05 - 700.00 | 0.1939 times | Fri 16 October 2026 | 700.00 (0.75%) | 676.85 | 676.85 - 714.95 | 0.286 times | Tue 06 October 2026 | 694.80 (2.93%) | 679.65 | 678.35 - 694.80 | 0.1015 times | Thu 01 October 2026 | 675.00 (-4.53%) | 711.10 | 665.20 - 711.10 | 0.2099 times | Fri 25 September 2026 | 707.00 (-0.15%) | 715.00 | 703.20 - 725.00 | 0.3716 times | Fri 18 September 2026 | 708.05 (-0.48%) | 710.20 | 700.30 - 732.00 | 0.2053 times | Fri 11 September 2026 | 711.50 (-4.89%) | 748.65 | 681.75 - 749.10 | 6.2944 times | Fri 04 September 2026 | 748.10 (-1.7%) | 761.35 | 730.90 - 786.10 | 0.8311 times | Fri 28 August 2026 | 761.00 (1.14%) | 755.00 | 739.30 - 761.95 | 1.4374 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 718.55 and 764.65
| Monthly Target 1 | 685 |
| Monthly Target 2 | 706 |
| Monthly Target 3 | 731.1 |
| Monthly Target 4 | 752.1 |
| Monthly Target 5 | 777.2 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 727.00 (10.99%) | 715.20 | 710.10 - 756.20 | 0.3052 times | Fri 30 October 2026 | 655.00 (-2.09%) | 670.05 | 639.05 - 714.95 | 0.5477 times | Tue 29 September 2026 | 669.00 (-14.53%) | 783.05 | 665.20 - 783.10 | 2.8452 times | Mon 31 August 2026 | 782.75 (-1.68%) | 800.30 | 739.30 - 830.00 | 1.3364 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 0.7732 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.4682 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.0126 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 0.9689 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.2058 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.5369 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 0.7569 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 711.4 |
| 12 day DMA | 689.62 |
| 20 day DMA | 691.06 |
| 35 day DMA | 696.79 |
| 50 day DMA | 712.77 |
| 100 day DMA | 747.12 |
| 150 day DMA | 745.25 |
| 200 day DMA | 734.11 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.15 | 712.23 | 698.34 |
| 12 day EMA | 701.98 | 697.43 | 689.69 |
| 20 day EMA | 698.96 | 696.01 | 691.38 |
| 35 day EMA | 706.57 | 705.37 | 703.33 |
| 50 day EMA | 717.61 | 717.23 | 716.3 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.4 | 705.06 | 693.65 |
| 12 day SMA | 689.62 | 686.23 | 682.9 |
| 20 day SMA | 691.06 | 688.46 | 684.91 |
| 35 day SMA | 696.79 | 696.9 | 696.9 |
| 50 day SMA | 712.77 | 713.45 | 714.17 |
| 100 day SMA | 747.12 | 747.46 | 747.65 |
| 150 day SMA | 745.25 | 744.67 | 744.12 |
| 200 day SMA | 734.11 | 734.22 | 734.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.