Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 3950.6 and 4033.6
| Daily Target 1 | 3885.07 |
| Daily Target 2 | 3933.13 |
| Daily Target 3 | 3968.0666666667 |
| Daily Target 4 | 4016.13 |
| Daily Target 5 | 4051.07 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3981.20 (-2.31%) | 3920.40 | 3920.00 - 4003.00 | 0.9062 times |
| Thu 12 June 2025 | 4075.25 (-3.62%) | 4229.25 | 4060.15 - 4258.50 | 0.3575 times |
| Wed 11 June 2025 | 4228.15 (-0.76%) | 4246.05 | 4180.70 - 4330.00 | 0.6638 times |
| Tue 10 June 2025 | 4260.65 (-0.35%) | 4309.85 | 4250.15 - 4328.00 | 0.8693 times |
| Mon 09 June 2025 | 4275.70 (0.34%) | 4316.25 | 4252.60 - 4323.90 | 0.3192 times |
| Fri 06 June 2025 | 4261.40 (0.29%) | 4278.00 | 4230.00 - 4317.00 | 1.5558 times |
| Thu 05 June 2025 | 4248.95 (1.75%) | 4183.25 | 4171.40 - 4270.00 | 1.0473 times |
| Wed 04 June 2025 | 4175.95 (-0.41%) | 4194.40 | 4107.00 - 4225.00 | 0.5675 times |
| Tue 03 June 2025 | 4193.10 (1.28%) | 4195.00 | 4140.00 - 4244.00 | 1.838 times |
| Mon 02 June 2025 | 4140.00 (4.48%) | 3955.25 | 3920.00 - 4170.85 | 1.8755 times |
| Fri 30 May 2025 | 3962.30 (-0.24%) | 3999.45 | 3946.00 - 4037.45 | 0.3561 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 3745.6 and 4155.6
| Weekly Target 1 | 3667.07 |
| Weekly Target 2 | 3824.13 |
| Weekly Target 3 | 4077.0666666667 |
| Weekly Target 4 | 4234.13 |
| Weekly Target 5 | 4487.07 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3981.20 (-6.58%) | 4316.25 | 3920.00 - 4330.00 | 1.1803 times |
| Fri 06 June 2025 | 4261.40 (7.55%) | 3955.25 | 3920.00 - 4317.00 | 2.6075 times |
| Fri 30 May 2025 | 3962.30 (2.06%) | 3895.00 | 3895.00 - 4043.10 | 0.7614 times |
| Fri 23 May 2025 | 3882.25 (-0.27%) | 3931.45 | 3848.05 - 3986.20 | 0.7426 times |
| Fri 16 May 2025 | 3892.80 (11.84%) | 3663.40 | 3606.00 - 3929.00 | 1.3928 times |
| Fri 09 May 2025 | 3480.60 (-9.43%) | 3897.60 | 3417.00 - 3897.60 | 1.2605 times |
| Fri 02 May 2025 | 3842.90 (-2.35%) | 3900.05 | 3825.00 - 4038.40 | 0.4166 times |
| Fri 25 April 2025 | 3935.55 (1.23%) | 3938.95 | 3888.40 - 4124.20 | 0.8148 times |
| Thu 17 April 2025 | 3887.80 (4.64%) | 3785.15 | 3760.85 - 3943.20 | 0.4396 times |
| Fri 11 April 2025 | 3715.40 (0.88%) | 3619.00 | 3508.55 - 3731.00 | 0.384 times |
| Fri 04 April 2025 | 3683.15 (-0.86%) | 3715.00 | 3630.35 - 3818.90 | 0.262 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 3950.6 and 4360.6
| Monthly Target 1 | 3667.07 |
| Monthly Target 2 | 3824.13 |
| Monthly Target 3 | 4077.0666666667 |
| Monthly Target 4 | 4234.13 |
| Monthly Target 5 | 4487.07 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3981.20 (0.48%) | 3955.25 | 3920.00 - 4330.00 | 1.1454 times |
| Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.2791 times |
| Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.6786 times |
| Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 1.0426 times |
| Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.948 times |
| Fri 31 January 2025 | 3604.95 (-28.97%) | 5045.00 | 3550.00 - 5288.00 | 1.4037 times |
| Tue 31 December 2024 | 5075.55 (3.05%) | 4955.05 | 4841.70 - 5367.45 | 0.9308 times |
| Fri 29 November 2024 | 4925.30 (10.9%) | 4508.95 | 4420.05 - 5095.65 | 0.7709 times |
| Thu 31 October 2024 | 4441.05 (0.75%) | 4410.00 | 4049.05 - 4966.65 | 1.141 times |
| Mon 30 September 2024 | 4408.20 (3.44%) | 4265.35 | 4234.05 - 4770.00 | 0.6599 times |
| Fri 30 August 2024 | 4261.80 (-6.03%) | 4529.55 | 3851.20 - 4635.35 | 1.3577 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 4164.19 |
| 12 day DMA | 4147.88 |
| 20 day DMA | 4059.01 |
| 35 day DMA | 3928.03 |
| 50 day DMA | 3883.9 |
| 100 day DMA | 3771.5 |
| 150 day DMA | 4135.24 |
| 200 day DMA | 4214.48 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4113.34 | 4179.4 | 4231.46 |
| 12 day EMA | 4113.04 | 4137 | 4148.22 |
| 20 day EMA | 4059.46 | 4067.69 | 4066.89 |
| 35 day EMA | 3987.38 | 3987.74 | 3982.59 |
| 50 day EMA | 3899.64 | 3896.31 | 3889.01 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4164.19 | 4220.23 | 4254.97 |
| 12 day SMA | 4147.88 | 4147.98 | 4139.47 |
| 20 day SMA | 4059.01 | 4054.59 | 4037.14 |
| 35 day SMA | 3928.03 | 3929.86 | 3927.8 |
| 50 day SMA | 3883.9 | 3880.49 | 3875.27 |
| 100 day SMA | 3771.5 | 3778.31 | 3784.63 |
| 150 day SMA | 4135.24 | 4137.22 | 4138.84 |
| 200 day SMA | 4214.48 | 4215.4 | 4215.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.