Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 3084.38 and 3171.73
| Daily Target 1 | 3062.82 |
| Daily Target 2 | 3105.93 |
| Daily Target 3 | 3150.1666666667 |
| Daily Target 4 | 3193.28 |
| Daily Target 5 | 3237.52 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3149.05 (-1.69%) | 3153.15 | 3107.05 - 3194.40 | 1.4358 times | Thu 18 April 2024 | 3203.25 (2.89%) | 3120.85 | 3112.35 - 3298.00 | 1.5372 times | Tue 16 April 2024 | 3113.40 (2.73%) | 3028.00 | 3009.80 - 3159.85 | 1.3639 times | Mon 15 April 2024 | 3030.75 (-2.57%) | 3048.45 | 2985.25 - 3070.10 | 0.4524 times | Fri 12 April 2024 | 3110.70 (1.91%) | 3137.85 | 3067.40 - 3220.00 | 3.4571 times | Wed 10 April 2024 | 3052.50 (1.86%) | 3006.70 | 2977.95 - 3066.60 | 0.3749 times | Tue 09 April 2024 | 2996.75 (-2.37%) | 3080.70 | 2988.00 - 3143.25 | 0.3829 times | Mon 08 April 2024 | 3069.35 (-2.41%) | 3110.35 | 3064.65 - 3175.40 | 0.2584 times | Fri 05 April 2024 | 3145.30 (0.29%) | 3136.75 | 3122.20 - 3175.00 | 0.3282 times | Thu 04 April 2024 | 3136.30 (-0.36%) | 3173.35 | 3120.90 - 3183.85 | 0.4091 times | Wed 03 April 2024 | 3147.50 (-1.27%) | 3179.00 | 3128.00 - 3179.00 | 1.4614 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 3067.15 and 3379.9
| Weekly Target 1 | 2831.35 |
| Weekly Target 2 | 2990.2 |
| Weekly Target 3 | 3144.1 |
| Weekly Target 4 | 3302.95 |
| Weekly Target 5 | 3456.85 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3149.05 (1.23%) | 3048.45 | 2985.25 - 3298.00 | 0.9308 times | Fri 12 April 2024 | 3110.70 (-1.1%) | 3110.35 | 2977.95 - 3220.00 | 0.8693 times | Fri 05 April 2024 | 3145.30 (7.89%) | 2945.05 | 2945.05 - 3223.00 | 1.3626 times | Thu 28 March 2024 | 2915.35 (-5.58%) | 3099.40 | 2894.70 - 3099.40 | 0.4689 times | Fri 22 March 2024 | 3087.70 (3.16%) | 2995.00 | 2812.05 - 3137.50 | 0.5827 times | Fri 15 March 2024 | 2993.00 (3.16%) | 2901.05 | 2706.95 - 3046.00 | 0.5715 times | Thu 07 March 2024 | 2901.35 (-6.97%) | 3122.15 | 2884.05 - 3133.70 | 0.2363 times | Sat 02 March 2024 | 3118.80 (0.2%) | 3150.00 | 2990.65 - 3240.00 | 1.5651 times | Fri 23 February 2024 | 3112.50 (7.7%) | 2882.25 | 2848.60 - 3144.00 | 3.1288 times | Fri 16 February 2024 | 2890.05 (-0.48%) | 2951.75 | 2780.00 - 2965.40 | 0.284 times | Fri 09 February 2024 | 2904.05 (0.8%) | 2900.00 | 2828.85 - 3024.95 | 0.6958 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 3047.05 and 3400
| Monthly Target 1 | 2777.75 |
| Monthly Target 2 | 2963.4 |
| Monthly Target 3 | 3130.7 |
| Monthly Target 4 | 3316.35 |
| Monthly Target 5 | 3483.65 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3149.05 (8.02%) | 2945.05 | 2945.05 - 3298.00 | 0.2568 times | Thu 28 March 2024 | 2915.35 (-4.96%) | 3100.00 | 2706.95 - 3148.00 | 0.1621 times | Thu 29 February 2024 | 3067.35 (5.91%) | 2935.00 | 2780.00 - 3240.00 | 0.6412 times | Wed 31 January 2024 | 2896.10 (9.18%) | 2645.05 | 2644.45 - 2933.90 | 0.6016 times | Fri 29 December 2023 | 2652.55 (-5.47%) | 2806.00 | 2616.50 - 2989.30 | 7.1202 times | Thu 30 November 2023 | 2806.05 (24.79%) | 2257.55 | 2232.10 - 2937.55 | 0.3499 times | Tue 31 October 2023 | 2248.70 (-10.44%) | 2510.95 | 2241.10 - 2638.00 | 0.1167 times | Fri 29 September 2023 | 2510.95 (5.68%) | 2363.00 | 2351.80 - 2666.00 | 0.1583 times | Thu 31 August 2023 | 2375.95 (0.62%) | 2372.80 | 2304.60 - 2543.05 | 0.422 times | Mon 31 July 2023 | 2361.25 (7.35%) | 2226.00 | 2221.95 - 2393.80 | 0.1713 times | Fri 30 June 2023 | 2199.55 (-0.71%) | 2224.95 | 2133.00 - 2264.00 | 0.0835 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 3121.43 |
| 12 day DMA | 3111.91 |
| 20 day DMA | 3044.28 |
| 35 day DMA | 3022.48 |
| 50 day DMA | 2993.76 |
| 100 day DMA | 2876.28 |
| 150 day DMA | 2753.76 |
| 200 day DMA | 2656.08 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3129.89 | 3120.31 | 3078.84 |
| 12 day EMA | 3093.16 | 3083 | 3061.14 |
| 20 day EMA | 3063.61 | 3054.62 | 3038.98 |
| 35 day EMA | 3028.82 | 3021.74 | 3011.05 |
| 50 day EMA | 2996.43 | 2990.2 | 2981.51 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3121.43 | 3102.12 | 3060.82 |
| 12 day SMA | 3111.91 | 3098.9 | 3074.91 |
| 20 day SMA | 3044.28 | 3033.34 | 3022.82 |
| 35 day SMA | 3022.48 | 3021.41 | 3018.82 |
| 50 day SMA | 2993.76 | 2988.74 | 2982.3 |
| 100 day SMA | 2876.28 | 2872.31 | 2868.69 |
| 150 day SMA | 2753.76 | 2749.19 | 2744.12 |
| 200 day SMA | 2656.08 | 2651.14 | 2645.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.