Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 752.05 and 769.25
| Daily Target 1 | 748.98 |
| Daily Target 2 | 755.12 |
| Daily Target 3 | 766.18333333333 |
| Daily Target 4 | 772.32 |
| Daily Target 5 | 783.38 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 761.25 (0.32%) | 762.60 | 760.05 - 777.25 | 0.4565 times | Thu 04 June 2026 | 758.85 (0.88%) | 746.60 | 746.60 - 768.10 | 0.5246 times | Wed 03 June 2026 | 752.25 (-2.74%) | 762.10 | 745.00 - 774.00 | 1.2636 times | Tue 02 June 2026 | 773.45 (0.49%) | 762.45 | 752.10 - 776.90 | 1.1376 times | Mon 01 June 2026 | 769.70 (-2.71%) | 810.30 | 765.25 - 810.30 | 0.6538 times | Fri 29 May 2026 | 791.10 (0.52%) | 787.15 | 780.60 - 807.05 | 1.9981 times | Wed 27 May 2026 | 787.00 (1.85%) | 772.75 | 772.75 - 797.35 | 1.4037 times | Tue 26 May 2026 | 772.70 (0.4%) | 771.90 | 760.00 - 777.70 | 0.7857 times | Mon 25 May 2026 | 769.65 (1.66%) | 769.20 | 765.85 - 781.60 | 0.766 times | Fri 22 May 2026 | 757.10 (-1.58%) | 767.70 | 755.00 - 769.85 | 1.0105 times | Thu 21 May 2026 | 769.25 (-1.48%) | 782.30 | 765.05 - 793.05 | 0.9668 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 720.48 and 785.78
| Weekly Target 1 | 706.88 |
| Weekly Target 2 | 734.07 |
| Weekly Target 3 | 772.18333333333 |
| Weekly Target 4 | 799.37 |
| Weekly Target 5 | 837.48 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.3913 times | Fri 29 May 2026 | 791.10 (4.49%) | 769.20 | 760.00 - 807.05 | 0.4802 times | Fri 22 May 2026 | 757.10 (-3.39%) | 775.00 | 755.00 - 793.05 | 0.3555 times | Fri 15 May 2026 | 783.70 (-6.27%) | 822.30 | 775.15 - 833.05 | 0.818 times | Fri 08 May 2026 | 836.10 (13.23%) | 753.20 | 715.80 - 844.80 | 3.1841 times | Thu 30 April 2026 | 738.40 (-2.87%) | 761.25 | 725.05 - 775.00 | 2.0539 times | Fri 24 April 2026 | 760.20 (1.37%) | 754.80 | 735.90 - 777.60 | 0.973 times | Fri 17 April 2026 | 749.90 (4.75%) | 696.10 | 691.75 - 757.70 | 0.5999 times | Fri 10 April 2026 | 715.90 (8.24%) | 663.00 | 646.55 - 720.15 | 0.5504 times | Thu 02 April 2026 | 661.40 (3.82%) | 629.60 | 620.05 - 669.00 | 0.5936 times | Fri 27 March 2026 | 637.05 (-0.52%) | 635.05 | 611.70 - 657.00 | 0.7815 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 720.48 and 785.78
| Monthly Target 1 | 706.88 |
| Monthly Target 2 | 734.07 |
| Monthly Target 3 | 772.18333333333 |
| Monthly Target 4 | 799.37 |
| Monthly Target 5 | 837.48 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.1509 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.8659 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.7853 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 2.2219 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.9892 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.3947 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.8883 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.208 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.3113 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.1845 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.2525 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 763.1 |
| 12 day DMA | 770.26 |
| 20 day DMA | 779.16 |
| 35 day DMA | 773.04 |
| 50 day DMA | 741.51 |
| 100 day DMA | 721.1 |
| 150 day DMA | 1319.55 |
| 200 day DMA | 1951.33 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.79 | 765.06 | 768.16 |
| 12 day EMA | 769.58 | 771.09 | 773.31 |
| 20 day EMA | 769.32 | 770.17 | 771.36 |
| 35 day EMA | 753.06 | 752.58 | 752.21 |
| 50 day EMA | 735.55 | 734.5 | 733.51 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.1 | 769.07 | 774.7 |
| 12 day SMA | 770.26 | 771.76 | 772.85 |
| 20 day SMA | 779.16 | 782.87 | 785.75 |
| 35 day SMA | 773.04 | 772.1 | 770.55 |
| 50 day SMA | 741.51 | 739.08 | 737.06 |
| 100 day SMA | 721.1 | 720.98 | 720.91 |
| 150 day SMA | 1319.55 | 1340.31 | 1360.84 |
| 200 day SMA | 1951.33 | 1966.25 | 1981.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.