Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 750.15 and 772.8
| Daily Target 1 | 731.43 |
| Daily Target 2 | 746.22 |
| Daily Target 3 | 754.08333333333 |
| Daily Target 4 | 768.87 |
| Daily Target 5 | 776.73 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 761.00 (2.56%) | 740.05 | 739.30 - 761.95 | 6.2547 times | Thu 27 August 2026 | 742.00 (-0.93%) | 748.95 | 740.00 - 752.70 | 0.2629 times | Wed 26 August 2026 | 749.00 (0.25%) | 753.00 | 748.50 - 756.85 | 0.1033 times | Tue 25 August 2026 | 747.10 (-0.72%) | 750.55 | 742.30 - 752.45 | 0.278 times | Mon 24 August 2026 | 752.50 (0.01%) | 755.00 | 751.00 - 759.80 | 1.4978 times | Fri 21 August 2026 | 752.40 (0.32%) | 750.35 | 747.30 - 759.20 | 0.318 times | Thu 20 August 2026 | 750.00 (-0.4%) | 760.40 | 748.00 - 761.00 | 0.2531 times | Wed 19 August 2026 | 753.00 (-1.08%) | 763.60 | 752.10 - 763.65 | 0.1036 times | Tue 18 August 2026 | 761.20 (-1.91%) | 771.35 | 757.65 - 773.95 | 0.1544 times | Mon 17 August 2026 | 776.00 (1.7%) | 763.95 | 755.50 - 776.00 | 0.7741 times | Fri 14 August 2026 | 763.00 (-1.55%) | 775.00 | 760.65 - 775.00 | 0.4009 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 750.15 and 772.8
| Weekly Target 1 | 731.43 |
| Weekly Target 2 | 746.22 |
| Weekly Target 3 | 754.08333333333 |
| Weekly Target 4 | 768.87 |
| Weekly Target 5 | 776.73 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 761.00 (1.14%) | 755.00 | 739.30 - 761.95 | 2.813 times | Fri 21 August 2026 | 752.40 (-1.39%) | 763.95 | 747.30 - 776.00 | 0.5371 times | Fri 14 August 2026 | 763.00 (-2.73%) | 779.60 | 760.65 - 797.95 | 0.7499 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 1.3049 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.4352 times | Fri 24 July 2026 | 761.15 (1.36%) | 748.85 | 742.35 - 785.55 | 0.4605 times | Fri 17 July 2026 | 750.95 (-4.89%) | 789.15 | 739.20 - 790.00 | 0.4417 times | Fri 10 July 2026 | 789.60 (-1.07%) | 789.95 | 744.65 - 795.00 | 2.2203 times | Fri 03 July 2026 | 798.10 (-0.03%) | 792.35 | 781.25 - 811.20 | 0.6555 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.3819 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 0.7208 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 704.8 and 795.5
| Monthly Target 1 | 686.07 |
| Monthly Target 2 | 723.53 |
| Monthly Target 3 | 776.76666666667 |
| Monthly Target 4 | 814.23 |
| Monthly Target 5 | 867.47 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 761.00 (-4.41%) | 800.30 | 739.30 - 830.00 | 1.471 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 1.0439 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.6321 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.3671 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.308 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.6279 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.7248 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.0219 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.6508 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1524 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2281 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 750.32 |
| 12 day DMA | 756.85 |
| 20 day DMA | 771.65 |
| 35 day DMA | 772.84 |
| 50 day DMA | 779.89 |
| 100 day DMA | 770.31 |
| 150 day DMA | 742.44 |
| 200 day DMA | 1059.36 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.61 | 748.41 | 751.62 |
| 12 day EMA | 758.31 | 757.82 | 760.69 |
| 20 day EMA | 764.48 | 764.85 | 767.25 |
| 35 day EMA | 771.25 | 771.85 | 773.61 |
| 50 day EMA | 776.26 | 776.88 | 778.3 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.32 | 748.6 | 750.2 |
| 12 day SMA | 756.85 | 758.27 | 762.02 |
| 20 day SMA | 771.65 | 773.41 | 775.96 |
| 35 day SMA | 772.84 | 773.65 | 774.6 |
| 50 day SMA | 779.89 | 780.81 | 781.79 |
| 100 day SMA | 770.31 | 769.31 | 768.45 |
| 150 day SMA | 742.44 | 742.2 | 742.1 |
| 200 day SMA | 1059.36 | 1074.25 | 1089.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.