Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 749.1 and 786.2
| Daily Target 1 | 740.2 |
| Daily Target 2 | 758 |
| Daily Target 3 | 777.3 |
| Daily Target 4 | 795.1 |
| Daily Target 5 | 814.4 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 775.80 (-80.39%) | 792.60 | 759.50 - 796.60 | 3.1622 times | Thu 04 December 2025 | 3956.40 (2.46%) | 3877.45 | 3864.40 - 3969.50 | 1.4347 times | Wed 03 December 2025 | 3861.30 (0.39%) | 3850.85 | 3812.25 - 3900.45 | 0.3978 times | Tue 02 December 2025 | 3846.40 (-1.55%) | 3909.00 | 3828.00 - 3920.00 | 0.4697 times | Mon 01 December 2025 | 3907.10 (0.86%) | 3885.20 | 3883.70 - 3977.00 | 3.099 times | Fri 28 November 2025 | 3873.90 (-0.51%) | 3900.00 | 3858.45 - 3900.10 | 0.3066 times | Thu 27 November 2025 | 3893.85 (-1.01%) | 3937.85 | 3885.00 - 3959.90 | 0.2189 times | Wed 26 November 2025 | 3933.65 (1.03%) | 3900.25 | 3900.25 - 3971.95 | 0.2173 times | Tue 25 November 2025 | 3893.40 (-0.31%) | 3905.45 | 3850.00 - 3945.00 | 0.2743 times | Mon 24 November 2025 | 3905.45 (-1.04%) | 3979.25 | 3896.35 - 3979.25 | 0.4193 times | Fri 21 November 2025 | 3946.50 (-1.7%) | 4014.60 | 3936.75 - 4018.25 | 1.0908 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are -841.1 and 2376.4
| Weekly Target 1 | -1380.07 |
| Weekly Target 2 | -302.13 |
| Weekly Target 3 | 1837.4333333333 |
| Weekly Target 4 | 2915.37 |
| Weekly Target 5 | 5054.93 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 2.355 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.395 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3920.00 - 4065.00 | 0.7043 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 1.0533 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.7497 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 1.7004 times | Thu 23 October 2025 | 3876.00 (2.16%) | 3801.60 | 3792.35 - 3890.25 | 0.2345 times | Fri 17 October 2025 | 3793.95 (-1.79%) | 3879.95 | 3771.00 - 3925.00 | 1.2758 times | Fri 10 October 2025 | 3863.00 (1.32%) | 3822.50 | 3767.30 - 3907.75 | 1.0125 times | Fri 03 October 2025 | 3812.75 (0.3%) | 3789.15 | 3715.95 - 3862.25 | 0.5194 times | Fri 26 September 2025 | 3801.50 (-7.25%) | 4095.55 | 3789.00 - 4112.10 | 0.4732 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are -841.1 and 2376.4
| Monthly Target 1 | -1380.07 |
| Monthly Target 2 | -302.13 |
| Monthly Target 3 | 1837.4333333333 |
| Monthly Target 4 | 2915.37 |
| Monthly Target 5 | 5054.93 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 0.6117 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.7538 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 1.1721 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.6949 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.9509 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 1.0552 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.7796 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.2712 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.6744 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 1.0362 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.9422 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 3269.4 |
| 12 day DMA | 3650.7 |
| 20 day DMA | 3750.58 |
| 35 day DMA | 3798.27 |
| 50 day DMA | 3813.17 |
| 100 day DMA | 3868.03 |
| 150 day DMA | 3918.17 |
| 200 day DMA | 3829.67 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2860.94 | 3903.35 | 3876.83 |
| 12 day EMA | 3422.26 | 3903.26 | 3893.6 |
| 20 day EMA | 3603.77 | 3901.32 | 3895.53 |
| 35 day EMA | 3722.88 | 3896.38 | 3892.85 |
| 50 day EMA | 3764.28 | 3886.21 | 3883.35 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3269.4 | 3889.02 | 3876.51 |
| 12 day SMA | 3650.7 | 3914.9 | 3915.48 |
| 20 day SMA | 3750.58 | 3898.83 | 3891.09 |
| 35 day SMA | 3798.27 | 3886.71 | 3884.05 |
| 50 day SMA | 3813.17 | 3879.62 | 3882 |
| 100 day SMA | 3868.03 | 3902.18 | 3903.85 |
| 150 day SMA | 3918.17 | 3939.3 | 3939.16 |
| 200 day SMA | 3829.67 | 3842.78 | 3841.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.