Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 746.43 and 756.33
| Daily Target 1 | 743.48 |
| Daily Target 2 | 749.37 |
| Daily Target 3 | 753.38333333333 |
| Daily Target 4 | 759.27 |
| Daily Target 5 | 763.28 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 755.25 (0.05%) | 756.85 | 747.50 - 757.40 | 0.4097 times | Fri 12 December 2025 | 754.90 (-0.27%) | 764.45 | 750.80 - 764.70 | 0.7645 times | Thu 11 December 2025 | 756.95 (2.73%) | 728.35 | 728.25 - 758.50 | 0.6398 times | Wed 10 December 2025 | 736.80 (-1.73%) | 749.95 | 734.00 - 753.45 | 1.4191 times | Tue 09 December 2025 | 749.75 (-0.55%) | 740.25 | 733.30 - 754.75 | 2.6762 times | Mon 08 December 2025 | 753.90 (-2.82%) | 770.00 | 746.75 - 777.75 | 1.2995 times | Fri 05 December 2025 | 775.80 (-80.39%) | 792.60 | 759.50 - 796.60 | 1.6152 times | Thu 04 December 2025 | 3956.40 (2.46%) | 3877.45 | 3864.40 - 3969.50 | 0.7328 times | Wed 03 December 2025 | 3861.30 (0.39%) | 3850.85 | 3812.25 - 3900.45 | 0.2032 times | Tue 02 December 2025 | 3846.40 (-1.55%) | 3909.00 | 3828.00 - 3920.00 | 0.2399 times | Mon 01 December 2025 | 3907.10 (0.86%) | 3885.20 | 3883.70 - 3977.00 | 1.5829 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 746.43 and 756.33
| Weekly Target 1 | 743.48 |
| Weekly Target 2 | 749.37 |
| Weekly Target 3 | 753.38333333333 |
| Weekly Target 4 | 759.27 |
| Weekly Target 5 | 763.28 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 755.25 (0.05%) | 756.85 | 747.50 - 757.40 | 0.1786 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 2.9643 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.907 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.3199 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3920.00 - 4065.00 | 0.5703 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.8529 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.6071 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 1.3769 times | Thu 23 October 2025 | 3876.00 (2.16%) | 3801.60 | 3792.35 - 3890.25 | 0.1899 times | Fri 17 October 2025 | 3793.95 (-1.79%) | 3879.95 | 3771.00 - 3925.00 | 1.0331 times | Fri 10 October 2025 | 3863.00 (1.32%) | 3822.50 | 3767.30 - 3907.75 | 0.8199 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are -882.63 and 2366.13
| Monthly Target 1 | -1428.58 |
| Monthly Target 2 | -336.67 |
| Monthly Target 3 | 1820.1666666667 |
| Monthly Target 4 | 2912.08 |
| Monthly Target 5 | 5068.92 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 755.25 (-80.5%) | 3885.20 | 728.25 - 3977.00 | 1.4714 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.6848 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 1.0648 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.6313 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.8638 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.9585 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.6166 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.1548 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.6127 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.9413 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.8559 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 750.73 |
| 12 day DMA | 2060.7 |
| 20 day DMA | 2811.28 |
| 35 day DMA | 3272.47 |
| 50 day DMA | 3436.48 |
| 100 day DMA | 3662.3 |
| 150 day DMA | 3796.21 |
| 200 day DMA | 3744.78 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.1 | 1029.51 | 1166.79 |
| 12 day EMA | 1732.31 | 1909.9 | 2119.82 |
| 20 day EMA | 2315.83 | 2480.03 | 2661.54 |
| 35 day EMA | 2852.37 | 2975.83 | 3106.58 |
| 50 day EMA | 3204.86 | 3304.8 | 3408.83 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.73 | 750.46 | 754.64 |
| 12 day SMA | 2060.7 | 2322.25 | 2587.15 |
| 20 day SMA | 2811.28 | 2970.2 | 3129.65 |
| 35 day SMA | 3272.47 | 3360.54 | 3448.37 |
| 50 day SMA | 3436.48 | 3497.11 | 3558.04 |
| 100 day SMA | 3662.3 | 3697.12 | 3731.64 |
| 150 day SMA | 3796.21 | 3815.46 | 3834.48 |
| 200 day SMA | 3744.78 | 3757.89 | 3771.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.