Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 745.9 and 759.8
| Daily Target 1 | 742.9 |
| Daily Target 2 | 748.9 |
| Daily Target 3 | 756.8 |
| Daily Target 4 | 762.8 |
| Daily Target 5 | 770.7 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 754.90 (-0.27%) | 764.45 | 750.80 - 764.70 | 0.6843 times | Thu 11 December 2025 | 756.95 (2.73%) | 728.35 | 728.25 - 758.50 | 0.5726 times | Wed 10 December 2025 | 736.80 (-1.73%) | 749.95 | 734.00 - 753.45 | 1.2701 times | Tue 09 December 2025 | 749.75 (-0.55%) | 740.25 | 733.30 - 754.75 | 2.3952 times | Mon 08 December 2025 | 753.90 (-2.82%) | 770.00 | 746.75 - 777.75 | 1.163 times | Fri 05 December 2025 | 775.80 (-80.39%) | 792.60 | 759.50 - 796.60 | 1.4456 times | Thu 04 December 2025 | 3956.40 (2.46%) | 3877.45 | 3864.40 - 3969.50 | 0.6559 times | Wed 03 December 2025 | 3861.30 (0.39%) | 3850.85 | 3812.25 - 3900.45 | 0.1818 times | Tue 02 December 2025 | 3846.40 (-1.55%) | 3909.00 | 3828.00 - 3920.00 | 0.2147 times | Mon 01 December 2025 | 3907.10 (0.86%) | 3885.20 | 3883.70 - 3977.00 | 1.4167 times | Fri 28 November 2025 | 3873.90 (-0.51%) | 3900.00 | 3858.45 - 3900.10 | 0.1402 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 716.83 and 766.33
| Weekly Target 1 | 704.13 |
| Weekly Target 2 | 729.52 |
| Weekly Target 3 | 753.63333333333 |
| Weekly Target 4 | 779.02 |
| Weekly Target 5 | 803.13 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 2.7856 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.7921 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.3006 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3920.00 - 4065.00 | 0.5359 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.8015 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.5705 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 1.294 times | Thu 23 October 2025 | 3876.00 (2.16%) | 3801.60 | 3792.35 - 3890.25 | 0.1785 times | Fri 17 October 2025 | 3793.95 (-1.79%) | 3879.95 | 3771.00 - 3925.00 | 0.9708 times | Fri 10 October 2025 | 3863.00 (1.32%) | 3822.50 | 3767.30 - 3907.75 | 0.7705 times | Fri 03 October 2025 | 3812.75 (0.3%) | 3789.15 | 3715.95 - 3862.25 | 0.3952 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are -882.8 and 2365.95
| Monthly Target 1 | -1428.7 |
| Monthly Target 2 | -336.9 |
| Monthly Target 3 | 1820.05 |
| Monthly Target 4 | 2911.85 |
| Monthly Target 5 | 5068.8 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 754.90 (-80.51%) | 3885.20 | 728.25 - 3977.00 | 1.4268 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.6884 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 1.0704 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.6346 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.8683 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.9636 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.6251 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.1608 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.6159 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.9463 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.8604 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 750.46 |
| 12 day DMA | 2322.25 |
| 20 day DMA | 2970.2 |
| 35 day DMA | 3360.54 |
| 50 day DMA | 3497.11 |
| 100 day DMA | 3697.12 |
| 150 day DMA | 3815.46 |
| 200 day DMA | 3757.89 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.51 | 1166.79 | 1371.68 |
| 12 day EMA | 1909.91 | 2119.84 | 2367.55 |
| 20 day EMA | 2480.31 | 2661.85 | 2862.28 |
| 35 day EMA | 2978.01 | 3108.89 | 3247.36 |
| 50 day EMA | 3258.15 | 3360.28 | 3466.49 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.46 | 754.64 | 1394.53 |
| 12 day SMA | 2322.25 | 2587.15 | 2848.52 |
| 20 day SMA | 2970.2 | 3129.65 | 3290.02 |
| 35 day SMA | 3360.54 | 3448.37 | 3535.14 |
| 50 day SMA | 3497.11 | 3558.04 | 3620.32 |
| 100 day SMA | 3697.12 | 3731.64 | 3766.57 |
| 150 day SMA | 3815.46 | 3834.48 | 3854.81 |
| 200 day SMA | 3757.89 | 3771.74 | 3786.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.