Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 742.55 and 767.95
| Daily Target 1 | 722.4 |
| Daily Target 2 | 737.3 |
| Daily Target 3 | 747.8 |
| Daily Target 4 | 762.7 |
| Daily Target 5 | 773.2 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 752.20 (2.5%) | 735.10 | 732.90 - 758.30 | 1.7478 times | Wed 17 December 2025 | 733.85 (-2.67%) | 748.15 | 731.00 - 756.90 | 0.8507 times | Tue 16 December 2025 | 754.00 (-0.17%) | 754.45 | 747.50 - 756.60 | 0.6152 times | Mon 15 December 2025 | 755.25 (0.05%) | 756.85 | 747.50 - 757.40 | 0.3151 times | Fri 12 December 2025 | 754.90 (-0.27%) | 764.45 | 750.80 - 764.70 | 0.588 times | Thu 11 December 2025 | 756.95 (2.73%) | 728.35 | 728.25 - 758.50 | 0.4921 times | Wed 10 December 2025 | 736.80 (-1.73%) | 749.95 | 734.00 - 753.45 | 1.0914 times | Tue 09 December 2025 | 749.75 (-0.55%) | 740.25 | 733.30 - 754.75 | 2.0582 times | Mon 08 December 2025 | 753.90 (-2.82%) | 770.00 | 746.75 - 777.75 | 0.9994 times | Fri 05 December 2025 | 775.80 (-80.39%) | 792.60 | 759.50 - 796.60 | 1.2422 times | Thu 04 December 2025 | 3956.40 (2.46%) | 3877.45 | 3864.40 - 3969.50 | 0.5636 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 727.95 and 755.25
| Weekly Target 1 | 719.87 |
| Weekly Target 2 | 736.03 |
| Weekly Target 3 | 747.16666666667 |
| Weekly Target 4 | 763.33 |
| Weekly Target 5 | 774.47 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 752.20 (-0.36%) | 756.85 | 731.00 - 758.30 | 1.6922 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 2.5075 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.6131 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.2706 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3920.00 - 4065.00 | 0.4824 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.7215 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.5135 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 1.1647 times | Thu 23 October 2025 | 3876.00 (2.16%) | 3801.60 | 3792.35 - 3890.25 | 0.1606 times | Fri 17 October 2025 | 3793.95 (-1.79%) | 3879.95 | 3771.00 - 3925.00 | 0.8739 times | Fri 10 October 2025 | 3863.00 (1.32%) | 3822.50 | 3767.30 - 3907.75 | 0.6935 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are -884.15 and 2364.6
| Monthly Target 1 | -1429.6 |
| Monthly Target 2 | -338.7 |
| Monthly Target 3 | 1819.15 |
| Monthly Target 4 | 2910.05 |
| Monthly Target 5 | 5067.9 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 752.20 (-80.58%) | 3885.20 | 728.25 - 3977.00 | 1.9013 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.6503 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 1.0111 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.5994 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.8202 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.9102 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.5351 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.0966 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.5818 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.8939 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.8127 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 750.04 |
| 12 day DMA | 1278.43 |
| 20 day DMA | 2327.07 |
| 35 day DMA | 2998.6 |
| 50 day DMA | 3253.38 |
| 100 day DMA | 3557.66 |
| 150 day DMA | 3739.67 |
| 200 day DMA | 3704.43 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.48 | 829.11 | 876.74 |
| 12 day EMA | 1343.88 | 1451.42 | 1581.84 |
| 20 day EMA | 1908.22 | 2029.85 | 2166.21 |
| 35 day EMA | 2515.88 | 2619.71 | 2730.74 |
| 50 day EMA | 3049.13 | 3142.84 | 3241.13 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.04 | 750.99 | 751.58 |
| 12 day SMA | 1278.43 | 1536.28 | 1800.71 |
| 20 day SMA | 2327.07 | 2490.19 | 2650.81 |
| 35 day SMA | 2998.6 | 3090.92 | 3183.27 |
| 50 day SMA | 3253.38 | 3314.59 | 3376.36 |
| 100 day SMA | 3557.66 | 3592.59 | 3627.73 |
| 150 day SMA | 3739.67 | 3759.14 | 3777.45 |
| 200 day SMA | 3704.43 | 3717.54 | 3730.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.