Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 4996.13 and 5130.98
| Daily Target 1 | 4954.52 |
| Daily Target 2 | 5037.73 |
| Daily Target 3 | 5089.3666666667 |
| Daily Target 4 | 5172.58 |
| Daily Target 5 | 5224.22 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5120.95 (0.29%) | 5139.95 | 5006.15 - 5141.00 | 0.9148 times | Mon 02 December 2024 | 5106.10 (3.67%) | 4955.05 | 4955.05 - 5144.00 | 1.125 times | Fri 29 November 2024 | 4925.30 (0.59%) | 4938.10 | 4906.05 - 5095.65 | 2.3514 times | Thu 28 November 2024 | 4896.45 (0.82%) | 4911.80 | 4852.05 - 5008.00 | 1.2427 times | Wed 27 November 2024 | 4856.40 (2.26%) | 4752.60 | 4730.00 - 4996.95 | 1.1827 times | Tue 26 November 2024 | 4749.30 (4.53%) | 4550.00 | 4550.00 - 4780.95 | 0.6218 times | Mon 25 November 2024 | 4543.40 (2.08%) | 4538.35 | 4470.00 - 4577.00 | 1.1041 times | Fri 22 November 2024 | 4450.80 (-1.79%) | 4570.00 | 4420.05 - 4578.35 | 0.3866 times | Thu 21 November 2024 | 4531.70 (-0.1%) | 4551.65 | 4465.60 - 4565.40 | 0.3357 times | Tue 19 November 2024 | 4536.10 (0.89%) | 4532.95 | 4511.75 - 4634.45 | 0.7352 times | Mon 18 November 2024 | 4495.95 (-1.9%) | 4590.20 | 4452.00 - 4606.85 | 0.842 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 5038 and 5226.95
| Weekly Target 1 | 4884.38 |
| Weekly Target 2 | 5002.67 |
| Weekly Target 3 | 5073.3333333333 |
| Weekly Target 4 | 5191.62 |
| Weekly Target 5 | 5262.28 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5120.95 (3.97%) | 4955.05 | 4955.05 - 5144.00 | 0.5013 times | Fri 29 November 2024 | 4925.30 (10.66%) | 4538.35 | 4470.00 - 5095.65 | 1.5982 times | Fri 22 November 2024 | 4450.80 (-2.89%) | 4590.20 | 4420.05 - 4634.45 | 0.5652 times | Thu 14 November 2024 | 4583.10 (-1.73%) | 4684.40 | 4471.00 - 4890.00 | 0.704 times | Fri 08 November 2024 | 4664.00 (3.23%) | 4563.10 | 4511.55 - 4788.70 | 0.8743 times | Fri 01 November 2024 | 4518.00 (4.61%) | 4331.15 | 4207.00 - 4525.95 | 1.0057 times | Fri 25 October 2024 | 4318.85 (-8.89%) | 4740.50 | 4291.00 - 4796.85 | 0.8632 times | Fri 18 October 2024 | 4740.50 (5.03%) | 4520.00 | 4403.45 - 4966.65 | 2.3993 times | Fri 11 October 2024 | 4513.60 (2.01%) | 4268.95 | 4049.05 - 4585.90 | 1.0415 times | Thu 03 October 2024 | 4424.55 (-0.69%) | 4450.25 | 4401.00 - 4594.80 | 0.4473 times | Fri 27 September 2024 | 4455.15 (-0.04%) | 4506.05 | 4411.35 - 4770.00 | 1.1848 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 5038 and 5226.95
| Monthly Target 1 | 4884.38 |
| Monthly Target 2 | 5002.67 |
| Monthly Target 3 | 5073.3333333333 |
| Monthly Target 4 | 5191.62 |
| Monthly Target 5 | 5262.28 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5120.95 (3.97%) | 4955.05 | 4955.05 - 5144.00 | 0.1201 times | Fri 29 November 2024 | 4925.30 (10.9%) | 4508.95 | 4420.05 - 5095.65 | 0.9013 times | Thu 31 October 2024 | 4441.05 (0.75%) | 4410.00 | 4049.05 - 4966.65 | 1.334 times | Mon 30 September 2024 | 4408.20 (3.44%) | 4265.35 | 4234.05 - 4770.00 | 0.7715 times | Fri 30 August 2024 | 4261.80 (-6.03%) | 4529.55 | 3851.20 - 4635.35 | 1.5873 times | Wed 31 July 2024 | 4535.30 (25.54%) | 3644.65 | 3599.45 - 4911.15 | 1.5739 times | Fri 28 June 2024 | 3612.55 (3.83%) | 3555.05 | 3043.40 - 3835.30 | 0.8776 times | Fri 31 May 2024 | 3479.20 (8.57%) | 3215.10 | 3036.15 - 3635.00 | 1.0691 times | Tue 30 April 2024 | 3204.45 (9.92%) | 2945.05 | 2945.05 - 3339.00 | 1.1714 times | Thu 28 March 2024 | 2915.35 (-4.96%) | 3100.00 | 2706.95 - 3148.00 | 0.5939 times | Thu 29 February 2024 | 3067.35 (5.91%) | 2935.00 | 2780.00 - 3240.00 | 2.3498 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 4981.04 |
| 12 day DMA | 4732.96 |
| 20 day DMA | 4689.38 |
| 35 day DMA | 4623.49 |
| 50 day DMA | 4570.86 |
| 100 day DMA | 4426.19 |
| 150 day DMA | 4101.88 |
| 200 day DMA | 3831.52 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4980.36 | 4910.07 | 4812.07 |
| 12 day EMA | 4818.38 | 4763.39 | 4701.1 |
| 20 day EMA | 4732.71 | 4691.86 | 4648.28 |
| 35 day EMA | 4656.32 | 4628.97 | 4600.88 |
| 50 day EMA | 4604.67 | 4583.61 | 4562.29 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4981.04 | 4906.71 | 4794.17 |
| 12 day SMA | 4732.96 | 4680.42 | 4644.9 |
| 20 day SMA | 4689.38 | 4659.23 | 4625.98 |
| 35 day SMA | 4623.49 | 4606.13 | 4588.51 |
| 50 day SMA | 4570.86 | 4558.92 | 4546.99 |
| 100 day SMA | 4426.19 | 4412.6 | 4399.17 |
| 150 day SMA | 4101.88 | 4089.42 | 4076.92 |
| 200 day SMA | 3831.52 | 3820.44 | 3809.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.