Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 3706.4 and 3821.95
| Daily Target 1 | 3626.5 |
| Daily Target 2 | 3670.75 |
| Daily Target 3 | 3742.05 |
| Daily Target 4 | 3786.3 |
| Daily Target 5 | 3857.6 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3715.00 (0.87%) | 3697.90 | 3697.80 - 3813.35 | 0.9415 times |
| Wed 26 March 2025 | 3683.05 (0.67%) | 3658.00 | 3618.05 - 3735.10 | 1.389 times |
| Tue 25 March 2025 | 3658.45 (-3.99%) | 3839.95 | 3650.05 - 3839.95 | 0.8464 times |
| Mon 24 March 2025 | 3810.40 (-0.1%) | 3849.95 | 3792.75 - 3878.00 | 0.4056 times |
| Fri 21 March 2025 | 3814.30 (2.95%) | 3739.90 | 3694.40 - 3848.80 | 0.506 times |
| Thu 20 March 2025 | 3705.00 (-2.89%) | 3871.75 | 3682.00 - 3871.75 | 1.1783 times |
| Wed 19 March 2025 | 3815.20 (5.86%) | 3640.00 | 3618.10 - 3829.90 | 2.1977 times |
| Tue 18 March 2025 | 3603.95 (5.18%) | 3445.95 | 3445.00 - 3618.00 | 1.5063 times |
| Mon 17 March 2025 | 3426.40 (0.48%) | 3469.70 | 3412.95 - 3518.15 | 0.5629 times |
| Thu 13 March 2025 | 3409.90 (2.64%) | 3324.35 | 3287.55 - 3453.00 | 0.4663 times |
| Wed 12 March 2025 | 3322.30 (-1.33%) | 3356.40 | 3289.65 - 3408.75 | 0.5256 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 3536.55 and 3796.5
| Weekly Target 1 | 3477.07 |
| Weekly Target 2 | 3596.03 |
| Weekly Target 3 | 3737.0166666667 |
| Weekly Target 4 | 3855.98 |
| Weekly Target 5 | 3996.97 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3715.00 (-2.6%) | 3849.95 | 3618.05 - 3878.00 | 0.7681 times |
| Fri 21 March 2025 | 3814.30 (11.86%) | 3469.70 | 3412.95 - 3871.75 | 1.2759 times |
| Thu 13 March 2025 | 3409.90 (1.31%) | 3398.85 | 3263.25 - 3453.00 | 0.4676 times |
| Fri 07 March 2025 | 3365.85 (7.07%) | 3179.75 | 3030.00 - 3383.00 | 1.2097 times |
| Fri 28 February 2025 | 3143.50 (-8.25%) | 3397.95 | 3127.00 - 3447.90 | 0.4422 times |
| Fri 21 February 2025 | 3426.30 (1.54%) | 3350.50 | 3211.10 - 3546.60 | 0.6911 times |
| Fri 14 February 2025 | 3374.50 (-7.8%) | 3674.00 | 3277.25 - 3674.00 | 0.6682 times |
| Fri 07 February 2025 | 3659.95 (1.53%) | 3539.75 | 3381.10 - 3821.25 | 1.582 times |
| Fri 31 January 2025 | 3604.95 (-12.07%) | 4078.75 | 3550.00 - 4078.75 | 1.914 times |
| Fri 24 January 2025 | 4099.80 (-7.13%) | 4445.75 | 3976.55 - 4525.05 | 0.9813 times |
| Fri 17 January 2025 | 4414.55 (-2.5%) | 4450.60 | 4205.35 - 4527.90 | 0.9943 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 3372.5 and 4220.5
| Monthly Target 1 | 2693 |
| Monthly Target 2 | 3204 |
| Monthly Target 3 | 3541 |
| Monthly Target 4 | 4052 |
| Monthly Target 5 | 4389 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 1.0072 times |
| Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.9158 times |
| Fri 31 January 2025 | 3604.95 (-28.97%) | 5045.00 | 3550.00 - 5288.00 | 1.356 times |
| Tue 31 December 2024 | 5075.55 (3.05%) | 4955.05 | 4841.70 - 5367.45 | 0.8992 times |
| Fri 29 November 2024 | 4925.30 (10.9%) | 4508.95 | 4420.05 - 5095.65 | 0.7447 times |
| Thu 31 October 2024 | 4441.05 (0.75%) | 4410.00 | 4049.05 - 4966.65 | 1.1023 times |
| Mon 30 September 2024 | 4408.20 (3.44%) | 4265.35 | 4234.05 - 4770.00 | 0.6375 times |
| Fri 30 August 2024 | 4261.80 (-6.03%) | 4529.55 | 3851.20 - 4635.35 | 1.3116 times |
| Wed 31 July 2024 | 4535.30 (25.54%) | 3644.65 | 3599.45 - 4911.15 | 1.3005 times |
| Fri 28 June 2024 | 3612.55 (3.83%) | 3555.05 | 3043.40 - 3835.30 | 0.7251 times |
| Fri 31 May 2024 | 3479.20 (8.57%) | 3215.10 | 3036.15 - 3635.00 | 0.8834 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 3736.24 |
| 12 day DMA | 3610.93 |
| 20 day DMA | 3460.7 |
| 35 day DMA | 3461.6 |
| 50 day DMA | 3619.67 |
| 100 day DMA | 4239.91 |
| 150 day DMA | 4310.18 |
| 200 day DMA | 4221.74 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3702.6 | 3696.4 | 3703.07 |
| 12 day EMA | 3624.41 | 3607.94 | 3594.29 |
| 20 day EMA | 3576.07 | 3561.45 | 3548.66 |
| 35 day EMA | 3626.45 | 3621.24 | 3617.6 |
| 50 day EMA | 3701.18 | 3700.62 | 3701.34 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3736.24 | 3734.24 | 3760.67 |
| 12 day SMA | 3610.93 | 3580.23 | 3553.8 |
| 20 day SMA | 3460.7 | 3442.14 | 3428.92 |
| 35 day SMA | 3461.6 | 3455.86 | 3447.71 |
| 50 day SMA | 3619.67 | 3629.79 | 3641.71 |
| 100 day SMA | 4239.91 | 4247.17 | 4254.16 |
| 150 day SMA | 4310.18 | 4314.82 | 4320.58 |
| 200 day SMA | 4221.74 | 4220.06 | 4218.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.