Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 730.85 and 747.3
| Daily Target 1 | 718 |
| Daily Target 2 | 727.25 |
| Daily Target 3 | 734.45 |
| Daily Target 4 | 743.7 |
| Daily Target 5 | 750.9 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 736.50 (1.9%) | 728.80 | 725.20 - 741.65 | 1.5961 times | Fri 06 February 2026 | 722.80 (-1.13%) | 729.65 | 710.10 - 729.65 | 0.6552 times | Thu 05 February 2026 | 731.05 (-0.6%) | 741.15 | 720.80 - 741.15 | 0.2924 times | Wed 04 February 2026 | 735.45 (0.93%) | 727.60 | 721.20 - 738.60 | 1.4125 times | Tue 03 February 2026 | 728.70 (5.05%) | 728.85 | 719.30 - 741.75 | 0.9453 times | Mon 02 February 2026 | 693.65 (2.57%) | 670.00 | 661.10 - 695.95 | 1.4328 times | Sun 01 February 2026 | 676.25 (-2.67%) | 695.05 | 652.25 - 702.40 | 0.6726 times | Fri 30 January 2026 | 694.80 (-1.82%) | 707.55 | 693.00 - 707.55 | 0.4853 times | Thu 29 January 2026 | 707.70 (-0.25%) | 711.20 | 698.00 - 713.95 | 1.2088 times | Wed 28 January 2026 | 709.45 (1.49%) | 698.95 | 698.40 - 712.70 | 1.299 times | Tue 27 January 2026 | 699.00 (2.84%) | 681.55 | 681.55 - 711.30 | 3.5257 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 730.85 and 747.3
| Weekly Target 1 | 718 |
| Weekly Target 2 | 727.25 |
| Weekly Target 3 | 734.45 |
| Weekly Target 4 | 743.7 |
| Weekly Target 5 | 750.9 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 736.50 (1.9%) | 728.80 | 725.20 - 741.65 | 0.2627 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.8905 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 1.0728 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 2.9415 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.9089 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.56 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.1131 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.4021 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 0.7949 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 1.0534 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 0.6777 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 694.38 and 783.88
| Monthly Target 1 | 620.67 |
| Monthly Target 2 | 678.58 |
| Monthly Target 3 | 710.16666666667 |
| Monthly Target 4 | 768.08 |
| Monthly Target 5 | 799.67 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 736.50 (6%) | 695.05 | 652.25 - 741.75 | 0.6001 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 3.0279 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.9285 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.4516 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.6758 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.4006 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.5482 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.6084 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.026 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.7329 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.3888 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 730.9 |
| 12 day DMA | 709.59 |
| 20 day DMA | 711.4 |
| 35 day DMA | 727.19 |
| 50 day DMA | 1048.4 |
| 100 day DMA | 2467.2 |
| 150 day DMA | 2959.13 |
| 200 day DMA | 3218.91 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.33 | 721.25 | 720.48 |
| 12 day EMA | 720.54 | 717.64 | 716.7 |
| 20 day EMA | 766.5 | 769.66 | 774.59 |
| 35 day EMA | 1011.51 | 1027.7 | 1045.65 |
| 50 day EMA | 1251.54 | 1272.55 | 1294.98 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.9 | 722.33 | 713.02 |
| 12 day SMA | 709.59 | 707.19 | 705.35 |
| 20 day SMA | 711.4 | 710.94 | 712.12 |
| 35 day SMA | 727.19 | 727.64 | 727.95 |
| 50 day SMA | 1048.4 | 1111.55 | 1175.77 |
| 100 day SMA | 2467.2 | 2498.39 | 2529.6 |
| 150 day SMA | 2959.13 | 2982.42 | 3005.9 |
| 200 day SMA | 3218.91 | 3234.67 | 3250.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.