Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 646.05 and 679.85
| Daily Target 1 | 618.4 |
| Daily Target 2 | 639.9 |
| Daily Target 3 | 652.2 |
| Daily Target 4 | 673.7 |
| Daily Target 5 | 686 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 661.40 (0.86%) | 648.00 | 630.70 - 664.50 | 0.8561 times | Wed 01 April 2026 | 655.75 (4.77%) | 634.20 | 634.20 - 669.00 | 1.0937 times | Mon 30 March 2026 | 625.90 (-1.75%) | 629.60 | 620.05 - 633.00 | 0.6139 times | Fri 27 March 2026 | 637.05 (-1.11%) | 638.40 | 635.10 - 650.80 | 1.6568 times | Wed 25 March 2026 | 644.20 (0.89%) | 646.10 | 640.30 - 657.00 | 0.3566 times | Tue 24 March 2026 | 638.50 (2.6%) | 647.80 | 622.85 - 647.80 | 0.5445 times | Mon 23 March 2026 | 622.35 (-2.82%) | 635.05 | 611.70 - 638.95 | 0.8172 times | Fri 20 March 2026 | 640.40 (0.13%) | 645.40 | 635.25 - 652.00 | 0.3479 times | Thu 19 March 2026 | 639.55 (-2.82%) | 646.35 | 635.00 - 651.35 | 2.3483 times | Wed 18 March 2026 | 658.10 (3.9%) | 635.20 | 632.50 - 660.50 | 1.3649 times | Tue 17 March 2026 | 633.40 (-0.97%) | 645.05 | 630.00 - 645.05 | 3.8094 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 640.73 and 689.68
| Weekly Target 1 | 601.2 |
| Weekly Target 2 | 631.3 |
| Weekly Target 3 | 650.15 |
| Weekly Target 4 | 680.25 |
| Weekly Target 5 | 699.1 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 661.40 (3.82%) | 629.60 | 620.05 - 669.00 | 0.6285 times | Fri 27 March 2026 | 637.05 (-0.52%) | 635.05 | 611.70 - 657.00 | 0.8275 times | Fri 20 March 2026 | 640.40 (-0.65%) | 641.70 | 623.05 - 660.50 | 2.3187 times | Fri 13 March 2026 | 644.60 (-0.68%) | 630.45 | 625.20 - 681.95 | 1.6093 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 1.1941 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 1.0151 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.4334 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.6814 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.586 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 0.706 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 1.9358 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 646.05 and 684.35
| Monthly Target 1 | 615.4 |
| Monthly Target 2 | 638.4 |
| Monthly Target 3 | 653.7 |
| Monthly Target 4 | 676.7 |
| Monthly Target 5 | 692 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 661.40 (5.67%) | 634.20 | 630.70 - 669.00 | 0.2522 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 3.2179 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.4327 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 2.0199 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.2865 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.3012 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.4508 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.2673 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.3657 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.4058 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.6845 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 644.86 |
| 12 day DMA | 641.35 |
| 20 day DMA | 646.61 |
| 35 day DMA | 677.19 |
| 50 day DMA | 686.7 |
| 100 day DMA | 1348.4 |
| 150 day DMA | 2183.91 |
| 200 day DMA | 2651.19 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.21 | 641.61 | 634.54 |
| 12 day EMA | 647.07 | 644.47 | 642.42 |
| 20 day EMA | 653.81 | 653.01 | 652.72 |
| 35 day EMA | 667.46 | 667.82 | 668.53 |
| 50 day EMA | 685.26 | 686.23 | 687.47 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.86 | 640.28 | 633.6 |
| 12 day SMA | 641.35 | 639.95 | 640.63 |
| 20 day SMA | 646.61 | 646.08 | 647.19 |
| 35 day SMA | 677.19 | 679.33 | 681.25 |
| 50 day SMA | 686.7 | 687.97 | 689.4 |
| 100 day SMA | 1348.4 | 1379.2 | 1410.66 |
| 150 day SMA | 2183.91 | 2205.47 | 2226.71 |
| 200 day SMA | 2651.19 | 2669.19 | 2687.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.