Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 739.85 and 755.5
| Daily Target 1 | 736.85 |
| Daily Target 2 | 742.85 |
| Daily Target 3 | 752.5 |
| Daily Target 4 | 758.5 |
| Daily Target 5 | 768.15 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.85 (-1.42%) | 756.00 | 746.50 - 762.15 | 0.6516 times | Wed 24 December 2025 | 759.60 (-0.06%) | 755.15 | 755.15 - 774.95 | 0.7582 times | Tue 23 December 2025 | 760.05 (-0.3%) | 767.00 | 755.00 - 767.80 | 1.1425 times | Mon 22 December 2025 | 762.30 (0.57%) | 756.55 | 756.55 - 769.05 | 0.5046 times | Fri 19 December 2025 | 757.95 (0.76%) | 750.35 | 745.90 - 759.85 | 0.6389 times | Thu 18 December 2025 | 752.20 (2.5%) | 735.10 | 732.90 - 758.30 | 2.6764 times | Wed 17 December 2025 | 733.85 (-2.67%) | 748.15 | 731.00 - 756.90 | 1.3028 times | Tue 16 December 2025 | 754.00 (-0.17%) | 754.45 | 747.50 - 756.60 | 0.9421 times | Mon 15 December 2025 | 755.25 (0.05%) | 756.85 | 747.50 - 757.40 | 0.4825 times | Fri 12 December 2025 | 754.90 (-0.27%) | 764.45 | 750.80 - 764.70 | 0.9004 times | Thu 11 December 2025 | 756.95 (2.73%) | 728.35 | 728.25 - 758.50 | 0.7535 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 733.45 and 761.9
| Weekly Target 1 | 728.32 |
| Weekly Target 2 | 738.58 |
| Weekly Target 3 | 756.76666666667 |
| Weekly Target 4 | 767.03 |
| Weekly Target 5 | 785.22 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.9308 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 1.8401 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 2.4384 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.5687 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.2631 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3920.00 - 4065.00 | 0.4691 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.7016 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.4994 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 1.1326 times | Thu 23 October 2025 | 3876.00 (2.16%) | 3801.60 | 3792.35 - 3890.25 | 0.1562 times | Fri 17 October 2025 | 3793.95 (-1.79%) | 3879.95 | 3771.00 - 3925.00 | 0.8498 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are -885.83 and 2362.93
| Monthly Target 1 | -1430.72 |
| Monthly Target 2 | -340.93 |
| Monthly Target 3 | 1818.0333333333 |
| Monthly Target 4 | 2907.82 |
| Monthly Target 5 | 5066.78 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.85 (-80.67%) | 3885.20 | 728.25 - 3977.00 | 2.1967 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.6265 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.9743 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.5776 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.7903 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.877 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.4791 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.0566 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.5606 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.8613 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.7831 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 757.75 |
| 12 day DMA | 752.73 |
| 20 day DMA | 1537.86 |
| 35 day DMA | 2551.11 |
| 50 day DMA | 2946.94 |
| 100 day DMA | 3392.71 |
| 150 day DMA | 3639.28 |
| 200 day DMA | 3638.88 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.02 | 768.6 | 773.1 |
| 12 day EMA | 1011.62 | 1059.38 | 1113.87 |
| 20 day EMA | 1455.32 | 1529.65 | 1610.67 |
| 35 day EMA | 2079.61 | 2157.96 | 2240.29 |
| 50 day EMA | 2801.07 | 2884.8 | 2971.51 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.75 | 758.42 | 753.27 |
| 12 day SMA | 752.73 | 752.8 | 752.33 |
| 20 day SMA | 1537.86 | 1695.11 | 1853.82 |
| 35 day SMA | 2551.11 | 2638.33 | 2727.99 |
| 50 day SMA | 2946.94 | 3009.23 | 3070.68 |
| 100 day SMA | 3392.71 | 3424.39 | 3455.74 |
| 150 day SMA | 3639.28 | 3660.62 | 3681.51 |
| 200 day SMA | 3638.88 | 3652.27 | 3665.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.