Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 751.13 and 763.93
| Daily Target 1 | 748.15 |
| Daily Target 2 | 754.1 |
| Daily Target 3 | 760.95 |
| Daily Target 4 | 766.9 |
| Daily Target 5 | 773.75 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 760.05 (-0.3%) | 767.00 | 755.00 - 767.80 | 1.0372 times | Mon 22 December 2025 | 762.30 (0.57%) | 756.55 | 756.55 - 769.05 | 0.4581 times | Fri 19 December 2025 | 757.95 (0.76%) | 750.35 | 745.90 - 759.85 | 0.58 times | Thu 18 December 2025 | 752.20 (2.5%) | 735.10 | 732.90 - 758.30 | 2.4298 times | Wed 17 December 2025 | 733.85 (-2.67%) | 748.15 | 731.00 - 756.90 | 1.1827 times | Tue 16 December 2025 | 754.00 (-0.17%) | 754.45 | 747.50 - 756.60 | 0.8553 times | Mon 15 December 2025 | 755.25 (0.05%) | 756.85 | 747.50 - 757.40 | 0.4381 times | Fri 12 December 2025 | 754.90 (-0.27%) | 764.45 | 750.80 - 764.70 | 0.8174 times | Thu 11 December 2025 | 756.95 (2.73%) | 728.35 | 728.25 - 758.50 | 0.6841 times | Wed 10 December 2025 | 736.80 (-1.73%) | 749.95 | 734.00 - 753.45 | 1.5173 times | Tue 09 December 2025 | 749.75 (-0.55%) | 740.25 | 733.30 - 754.75 | 2.8614 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 757.53 and 771.58
| Weekly Target 1 | 747.32 |
| Weekly Target 2 | 753.68 |
| Weekly Target 3 | 761.36666666667 |
| Weekly Target 4 | 767.73 |
| Weekly Target 5 | 775.42 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 760.05 (0.28%) | 756.55 | 755.00 - 769.05 | 0.524 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 1.9226 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 2.5477 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.639 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.2749 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3920.00 - 4065.00 | 0.4902 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.7331 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.5218 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 1.1834 times | Thu 23 October 2025 | 3876.00 (2.16%) | 3801.60 | 3792.35 - 3890.25 | 0.1632 times | Fri 17 October 2025 | 3793.95 (-1.79%) | 3879.95 | 3771.00 - 3925.00 | 0.8879 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are -880.23 and 2368.53
| Monthly Target 1 | -1426.98 |
| Monthly Target 2 | -333.47 |
| Monthly Target 3 | 1821.7666666667 |
| Monthly Target 4 | 2915.28 |
| Monthly Target 5 | 5070.52 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 760.05 (-80.38%) | 3885.20 | 728.25 - 3977.00 | 2.0866 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.6354 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.988 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.5857 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.8015 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.8894 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.5 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.0715 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.5685 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.8734 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.7941 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 753.27 |
| 12 day DMA | 752.33 |
| 20 day DMA | 1853.82 |
| 35 day DMA | 2727.99 |
| 50 day DMA | 3070.68 |
| 100 day DMA | 3455.74 |
| 150 day DMA | 3681.51 |
| 200 day DMA | 3665.66 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.1 | 779.63 | 788.3 |
| 12 day EMA | 1113.87 | 1178.18 | 1253.77 |
| 20 day EMA | 1610.49 | 1699.97 | 1798.63 |
| 35 day EMA | 2239.93 | 2327.06 | 2419.18 |
| 50 day EMA | 2901.08 | 2988.43 | 3079.25 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.27 | 752.06 | 750.65 |
| 12 day SMA | 752.33 | 753.64 | 1019.81 |
| 20 day SMA | 1853.82 | 2010.48 | 2167.64 |
| 35 day SMA | 2727.99 | 2818.74 | 2909.98 |
| 50 day SMA | 3070.68 | 3131.05 | 3191.81 |
| 100 day SMA | 3455.74 | 3488.47 | 3522.83 |
| 150 day SMA | 3681.51 | 3701.28 | 3720.54 |
| 200 day SMA | 3665.66 | 3678.72 | 3691.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.