Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 194.75 and 197.7
| Daily Target 1 | 193.97 |
| Daily Target 2 | 195.53 |
| Daily Target 3 | 196.91666666667 |
| Daily Target 4 | 198.48 |
| Daily Target 5 | 199.87 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.10 (-0.15%) | 197.45 | 195.35 - 198.30 | 0.2825 times | Wed 17 December 2025 | 197.40 (-2.25%) | 200.45 | 197.30 - 201.35 | 0.3836 times | Tue 16 December 2025 | 201.95 (-0.25%) | 202.45 | 200.05 - 203.95 | 0.5066 times | Mon 15 December 2025 | 202.45 (0.47%) | 200.95 | 200.00 - 204.35 | 2.3828 times | Fri 12 December 2025 | 201.50 (0.17%) | 201.65 | 199.95 - 202.90 | 0.1492 times | Thu 11 December 2025 | 201.15 (0.6%) | 199.50 | 197.25 - 201.15 | 0.3906 times | Wed 10 December 2025 | 199.95 (-2.61%) | 203.15 | 198.85 - 205.00 | 0.6151 times | Tue 09 December 2025 | 205.30 (3.35%) | 198.75 | 195.60 - 205.75 | 1.2396 times | Mon 08 December 2025 | 198.65 (-1.19%) | 200.00 | 196.60 - 203.50 | 2.7388 times | Fri 05 December 2025 | 201.05 (-2.66%) | 206.55 | 200.50 - 206.90 | 1.3112 times | Thu 04 December 2025 | 206.55 (-2.2%) | 210.15 | 205.05 - 212.40 | 0.8387 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 191.73 and 200.73
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 193.52 |
| Weekly Target 3 | 198.93333333333 |
| Weekly Target 4 | 202.52 |
| Weekly Target 5 | 207.93 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.10 (-2.18%) | 200.95 | 195.35 - 204.35 | 0.3142 times | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 0.4537 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 0.5437 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 0.499 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 0.8592 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 0.7811 times | Fri 07 November 2025 | 237.95 (-2.74%) | 242.45 | 230.80 - 248.15 | 0.9999 times | Fri 31 October 2025 | 244.65 (-2.96%) | 252.75 | 242.40 - 254.05 | 1.1465 times | Thu 23 October 2025 | 252.10 (-4.27%) | 262.95 | 248.95 - 265.05 | 0.9494 times | Fri 17 October 2025 | 263.35 (-0.55%) | 263.00 | 256.55 - 280.75 | 3.4532 times | Fri 10 October 2025 | 264.80 (-1.78%) | 272.00 | 261.75 - 287.90 | 7.8836 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 181.35 and 211.1
| Monthly Target 1 | 176.1 |
| Monthly Target 2 | 186.6 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 216.35 |
| Monthly Target 5 | 235.6 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.10 (-10.41%) | 222.05 | 195.35 - 225.10 | 0.0757 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1812 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8443 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.4711 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6242 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8572 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2224 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3024 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1047 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.3167 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.1465 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 200.08 |
| 12 day DMA | 202.02 |
| 20 day DMA | 208.68 |
| 35 day DMA | 221.63 |
| 50 day DMA | 234.51 |
| 100 day DMA | 233.24 |
| 150 day DMA | 222.8 |
| 200 day DMA | 214.22 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.45 | 200.63 | 202.24 |
| 12 day EMA | 203.71 | 204.91 | 206.27 |
| 20 day EMA | 209.67 | 210.99 | 212.42 |
| 35 day EMA | 221.26 | 222.68 | 224.17 |
| 50 day EMA | 233.55 | 235.04 | 236.58 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.08 | 200.89 | 201.4 |
| 12 day SMA | 202.02 | 203.44 | 205.24 |
| 20 day SMA | 208.68 | 210.06 | 212 |
| 35 day SMA | 221.63 | 223.04 | 224.46 |
| 50 day SMA | 234.51 | 235.96 | 237.26 |
| 100 day SMA | 233.24 | 233.47 | 233.78 |
| 150 day SMA | 222.8 | 222.79 | 222.71 |
| 200 day SMA | 214.22 | 214.27 | 214.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.