Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 254.05 and 264.3
| Daily Target 1 | 252.23 |
| Daily Target 2 | 255.87 |
| Daily Target 3 | 262.48333333333 |
| Daily Target 4 | 266.12 |
| Daily Target 5 | 272.73 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 259.50 (-1.65%) | 269.10 | 258.85 - 269.10 | 0.424 times | Wed 24 April 2024 | 263.85 (0.53%) | 264.25 | 262.35 - 265.85 | 0.7161 times | Tue 23 April 2024 | 262.45 (2.8%) | 257.95 | 255.30 - 263.25 | 1.5241 times | Mon 22 April 2024 | 255.30 (1.13%) | 254.70 | 252.50 - 256.40 | 0.7742 times | Fri 19 April 2024 | 252.45 (0.2%) | 251.30 | 248.00 - 253.35 | 0.3925 times | Thu 18 April 2024 | 251.95 (0.44%) | 253.90 | 250.00 - 257.65 | 1.2238 times | Tue 16 April 2024 | 250.85 (-0.28%) | 251.40 | 246.15 - 253.75 | 1.7375 times | Mon 15 April 2024 | 251.55 (-3.31%) | 252.05 | 246.25 - 256.10 | 1.8718 times | Fri 12 April 2024 | 260.15 (-1.08%) | 269.85 | 257.20 - 269.85 | 0.6818 times | Wed 10 April 2024 | 263.00 (3.56%) | 253.05 | 253.00 - 265.00 | 0.6541 times | Tue 09 April 2024 | 253.95 (-0.45%) | 256.95 | 252.55 - 257.10 | 0.1876 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 256 and 272.6
| Weekly Target 1 | 243.77 |
| Weekly Target 2 | 251.63 |
| Weekly Target 3 | 260.36666666667 |
| Weekly Target 4 | 268.23 |
| Weekly Target 5 | 276.97 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 259.50 (2.79%) | 254.70 | 252.50 - 269.10 | 0.5123 times | Fri 19 April 2024 | 252.45 (-2.96%) | 252.05 | 246.15 - 257.65 | 0.7786 times | Fri 12 April 2024 | 260.15 (1.23%) | 260.00 | 252.55 - 269.85 | 0.4592 times | Fri 05 April 2024 | 257.00 (11.23%) | 234.05 | 234.05 - 259.35 | 0.7294 times | Thu 28 March 2024 | 231.05 (-8.82%) | 248.25 | 230.00 - 253.85 | 2.591 times | Fri 22 March 2024 | 253.40 (-1%) | 261.10 | 247.25 - 261.10 | 0.6001 times | Fri 15 March 2024 | 255.95 (-5.57%) | 272.00 | 246.05 - 280.30 | 0.9284 times | Thu 07 March 2024 | 271.05 (-1.7%) | 278.05 | 268.20 - 286.45 | 0.9661 times | Sat 02 March 2024 | 275.75 (4.33%) | 262.20 | 257.50 - 277.95 | 1.8173 times | Fri 23 February 2024 | 264.30 (0.13%) | 267.00 | 261.00 - 269.35 | 0.6177 times | Fri 16 February 2024 | 263.95 (-0.88%) | 259.25 | 246.00 - 274.85 | 0.8205 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 246.78 and 282.58
| Monthly Target 1 | 218.67 |
| Monthly Target 2 | 239.08 |
| Monthly Target 3 | 254.46666666667 |
| Monthly Target 4 | 274.88 |
| Monthly Target 5 | 290.27 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 259.50 (12.31%) | 234.05 | 234.05 - 269.85 | 0.5289 times | Thu 28 March 2024 | 231.05 (-14.76%) | 276.95 | 230.00 - 286.45 | 1.1643 times | Thu 29 February 2024 | 271.05 (-1.62%) | 279.50 | 246.00 - 281.40 | 0.8951 times | Wed 31 January 2024 | 275.50 (-5.88%) | 293.00 | 270.10 - 306.95 | 0.9127 times | Fri 29 December 2023 | 292.70 (10.81%) | 263.00 | 263.00 - 310.70 | 1.6509 times | Thu 30 November 2023 | 264.15 (2.44%) | 258.00 | 257.00 - 277.40 | 0.584 times | Tue 31 October 2023 | 257.85 (-8.29%) | 281.95 | 251.40 - 290.80 | 0.6551 times | Fri 29 September 2023 | 281.15 (0.25%) | 282.20 | 274.15 - 319.05 | 1.5801 times | Thu 31 August 2023 | 280.45 (5.39%) | 269.95 | 241.65 - 282.05 | 1.1539 times | Mon 31 July 2023 | 266.10 (-4.18%) | 279.95 | 261.00 - 284.40 | 0.8751 times | Fri 30 June 2023 | 277.70 (4.42%) | 267.00 | 262.00 - 283.35 | 0.8241 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 258.71 |
| 12 day DMA | 256.68 |
| 20 day DMA | 252.94 |
| 35 day DMA | 256.69 |
| 50 day DMA | 259.13 |
| 100 day DMA | 270.02 |
| 150 day DMA | 270.87 |
| 200 day DMA | 271.4 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.23 | 259.09 | 256.71 |
| 12 day EMA | 256.92 | 256.45 | 255.1 |
| 20 day EMA | 256.19 | 255.84 | 255 |
| 35 day EMA | 257.68 | 257.57 | 257.2 |
| 50 day EMA | 260.01 | 260.03 | 259.87 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.71 | 257.2 | 254.6 |
| 12 day SMA | 256.68 | 256.47 | 255.97 |
| 20 day SMA | 252.94 | 252.64 | 251.86 |
| 35 day SMA | 256.69 | 257.05 | 257.25 |
| 50 day SMA | 259.13 | 259.27 | 259.39 |
| 100 day SMA | 270.02 | 270.06 | 270.06 |
| 150 day SMA | 270.87 | 271.14 | 271.35 |
| 200 day SMA | 271.4 | 271.49 | 271.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.