Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 202.33 and 207.88
| Daily Target 1 | 198.52 |
| Daily Target 2 | 200.58 |
| Daily Target 3 | 204.06666666667 |
| Daily Target 4 | 206.13 |
| Daily Target 5 | 209.62 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.65 (-0.93%) | 202.25 | 202.00 - 207.55 | 0.3481 times | Thu 12 November 2026 | 204.55 (2.45%) | 203.00 | 201.55 - 209.75 | 2.048 times | Wed 11 November 2026 | 199.65 (1.94%) | 195.35 | 195.35 - 203.00 | 2.0754 times | Mon 09 November 2026 | 195.85 (6.53%) | 198.00 | 192.85 - 199.00 | 0.3419 times | Fri 30 October 2026 | 183.85 (-3.03%) | 185.30 | 181.05 - 189.00 | 0.7567 times | Thu 29 October 2026 | 189.60 (1.88%) | 187.45 | 186.05 - 191.35 | 0.0953 times | Wed 28 October 2026 | 186.10 (-2.64%) | 188.40 | 182.00 - 189.20 | 0.4587 times | Tue 27 October 2026 | 191.15 (1.95%) | 197.85 | 188.30 - 197.85 | 0.5186 times | Mon 26 October 2026 | 187.50 (-5.16%) | 195.40 | 186.90 - 195.40 | 1.7252 times | Fri 23 October 2026 | 197.70 (-2.44%) | 199.65 | 193.00 - 200.60 | 1.632 times | Thu 22 October 2026 | 202.65 (-3.29%) | 209.50 | 200.60 - 209.50 | 0.8673 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 197.75 and 214.65
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 193.75 |
| Weekly Target 3 | 201.75 |
| Weekly Target 4 | 210.65 |
| Weekly Target 5 | 218.65 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.65 (10.23%) | 198.00 | 192.85 - 209.75 | 0.8914 times | Fri 30 October 2026 | 183.85 (-7.01%) | 195.40 | 181.05 - 197.85 | 0.6582 times | Fri 23 October 2026 | 197.70 (-9.52%) | 219.55 | 193.00 - 219.55 | 0.6968 times | Fri 16 October 2026 | 218.50 (0.3%) | 213.65 | 213.65 - 233.85 | 1.5469 times | Tue 06 October 2026 | 217.85 (1.16%) | 219.70 | 212.00 - 222.80 | 0.2902 times | Thu 01 October 2026 | 215.35 (-5.9%) | 229.80 | 210.50 - 233.75 | 1.1697 times | Fri 25 September 2026 | 228.85 (6.27%) | 215.00 | 215.00 - 235.00 | 1.169 times | Fri 18 September 2026 | 215.35 (0.42%) | 222.00 | 205.25 - 225.00 | 1.0862 times | Fri 11 September 2026 | 214.45 (7.52%) | 202.00 | 194.20 - 229.30 | 1.7974 times | Fri 04 September 2026 | 199.45 (0.78%) | 201.95 | 193.25 - 203.50 | 0.6943 times | Fri 28 August 2026 | 197.90 (6.83%) | 190.00 | 187.60 - 205.00 | 0.5113 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 197.75 and 214.65
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 201.75 |
| Monthly Target 4 | 210.65 |
| Monthly Target 5 | 218.65 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.65 (10.23%) | 198.00 | 192.85 - 209.75 | 0.1814 times | Fri 30 October 2026 | 183.85 (-14.39%) | 219.10 | 181.05 - 233.85 | 0.7056 times | Tue 29 September 2026 | 214.75 (6.18%) | 198.25 | 193.25 - 235.00 | 1.1284 times | Mon 31 August 2026 | 202.25 (14.95%) | 180.00 | 177.40 - 205.00 | 0.6357 times | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.3315 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.7049 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.4559 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.5092 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.6933 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.654 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3668 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 197.31 |
| 12 day DMA | 195.9 |
| 20 day DMA | 205.51 |
| 35 day DMA | 211.64 |
| 50 day DMA | 207.25 |
| 100 day DMA | 197.78 |
| 150 day DMA | 186.55 |
| 200 day DMA | 182.84 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.35 | 197.7 | 194.27 |
| 12 day EMA | 199.74 | 199.21 | 198.24 |
| 20 day EMA | 202.6 | 202.6 | 202.4 |
| 35 day EMA | 203.56 | 203.61 | 203.55 |
| 50 day EMA | 205 | 205.1 | 205.12 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.31 | 194.7 | 191.01 |
| 12 day SMA | 195.9 | 196.95 | 198.12 |
| 20 day SMA | 205.51 | 206.14 | 206.65 |
| 35 day SMA | 211.64 | 211.79 | 211.64 |
| 50 day SMA | 207.25 | 207.02 | 206.7 |
| 100 day SMA | 197.78 | 197.83 | 197.62 |
| 150 day SMA | 186.55 | 186.19 | 185.83 |
| 200 day SMA | 182.84 | 182.82 | 182.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.