Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 199.25 and 202.75
| Daily Target 1 | 196.33 |
| Daily Target 2 | 198.67 |
| Daily Target 3 | 199.83333333333 |
| Daily Target 4 | 202.17 |
| Daily Target 5 | 203.33 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.00 (1.98%) | 197.85 | 197.50 - 201.00 | 0.731 times | Thu 18 December 2025 | 197.10 (-0.15%) | 197.45 | 195.35 - 198.30 | 0.3014 times | Wed 17 December 2025 | 197.40 (-2.25%) | 200.45 | 197.30 - 201.35 | 0.4092 times | Tue 16 December 2025 | 201.95 (-0.25%) | 202.45 | 200.05 - 203.95 | 0.5404 times | Mon 15 December 2025 | 202.45 (0.47%) | 200.95 | 200.00 - 204.35 | 2.5419 times | Fri 12 December 2025 | 201.50 (0.17%) | 201.65 | 199.95 - 202.90 | 0.1592 times | Thu 11 December 2025 | 201.15 (0.6%) | 199.50 | 197.25 - 201.15 | 0.4167 times | Wed 10 December 2025 | 199.95 (-2.61%) | 203.15 | 198.85 - 205.00 | 0.6562 times | Tue 09 December 2025 | 205.30 (3.35%) | 198.75 | 195.60 - 205.75 | 1.3224 times | Mon 08 December 2025 | 198.65 (-1.19%) | 200.00 | 196.60 - 203.50 | 2.9217 times | Fri 05 December 2025 | 201.05 (-2.66%) | 206.55 | 200.50 - 206.90 | 1.3987 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 198.18 and 207.18
| Weekly Target 1 | 191.23 |
| Weekly Target 2 | 196.12 |
| Weekly Target 3 | 200.23333333333 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 209.23 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.00 (-0.25%) | 200.95 | 195.35 - 204.35 | 0.3725 times | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 0.4509 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 0.5404 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 0.496 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 0.854 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 0.7764 times | Fri 07 November 2025 | 237.95 (-2.74%) | 242.45 | 230.80 - 248.15 | 0.9939 times | Fri 31 October 2025 | 244.65 (-2.96%) | 252.75 | 242.40 - 254.05 | 1.1396 times | Thu 23 October 2025 | 252.10 (-4.27%) | 262.95 | 248.95 - 265.05 | 0.9437 times | Fri 17 October 2025 | 263.35 (-0.55%) | 263.00 | 256.55 - 280.75 | 3.4324 times | Fri 10 October 2025 | 264.80 (-1.78%) | 272.00 | 261.75 - 287.90 | 7.8361 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 183.3 and 213.05
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 189.2 |
| Monthly Target 3 | 207.15 |
| Monthly Target 4 | 218.95 |
| Monthly Target 5 | 236.9 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.00 (-8.64%) | 222.05 | 195.35 - 225.10 | 0.0792 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1811 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.844 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.4689 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.624 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8569 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2224 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3023 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1047 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.3166 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.1464 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 199.98 |
| 12 day DMA | 201.17 |
| 20 day DMA | 207.7 |
| 35 day DMA | 220.15 |
| 50 day DMA | 232.96 |
| 100 day DMA | 233.06 |
| 150 day DMA | 222.73 |
| 200 day DMA | 214.19 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.97 | 199.45 | 200.63 |
| 12 day EMA | 203.29 | 203.71 | 204.91 |
| 20 day EMA | 208.86 | 209.69 | 211.02 |
| 35 day EMA | 220.32 | 221.46 | 222.89 |
| 50 day EMA | 232.5 | 233.78 | 235.28 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.98 | 200.08 | 200.89 |
| 12 day SMA | 201.17 | 202.02 | 203.44 |
| 20 day SMA | 207.7 | 208.68 | 210.06 |
| 35 day SMA | 220.15 | 221.63 | 223.04 |
| 50 day SMA | 232.96 | 234.51 | 235.96 |
| 100 day SMA | 233.06 | 233.24 | 233.47 |
| 150 day SMA | 222.73 | 222.8 | 222.79 |
| 200 day SMA | 214.19 | 214.22 | 214.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.