Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 199.25 and 202.2
| Daily Target 1 | 198.5 |
| Daily Target 2 | 200 |
| Daily Target 3 | 201.45 |
| Daily Target 4 | 202.95 |
| Daily Target 5 | 204.4 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 201.50 (0.17%) | 201.65 | 199.95 - 202.90 | 0.1322 times | Thu 11 December 2025 | 201.15 (0.6%) | 199.50 | 197.25 - 201.15 | 0.3461 times | Wed 10 December 2025 | 199.95 (-2.61%) | 203.15 | 198.85 - 205.00 | 0.5451 times | Tue 09 December 2025 | 205.30 (3.35%) | 198.75 | 195.60 - 205.75 | 1.0984 times | Mon 08 December 2025 | 198.65 (-1.19%) | 200.00 | 196.60 - 203.50 | 2.4268 times | Fri 05 December 2025 | 201.05 (-2.66%) | 206.55 | 200.50 - 206.90 | 1.1618 times | Thu 04 December 2025 | 206.55 (-2.2%) | 210.15 | 205.05 - 212.40 | 0.7432 times | Wed 03 December 2025 | 211.20 (-1.35%) | 215.10 | 209.90 - 215.60 | 0.6951 times | Tue 02 December 2025 | 214.10 (-2.24%) | 219.40 | 212.00 - 219.55 | 2.1131 times | Mon 01 December 2025 | 219.00 (-0.45%) | 222.05 | 219.00 - 225.10 | 0.7382 times | Fri 28 November 2025 | 220.00 (-1.26%) | 225.00 | 219.80 - 225.00 | 0.5965 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 198.55 and 208.7
| Weekly Target 1 | 190.8 |
| Weekly Target 2 | 196.15 |
| Weekly Target 3 | 200.95 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 211.1 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 0.2582 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 0.3095 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 0.284 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 0.489 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 0.4446 times | Fri 07 November 2025 | 237.95 (-2.74%) | 242.45 | 230.80 - 248.15 | 0.5691 times | Fri 31 October 2025 | 244.65 (-2.96%) | 252.75 | 242.40 - 254.05 | 0.6526 times | Thu 23 October 2025 | 252.10 (-4.27%) | 262.95 | 248.95 - 265.05 | 0.5404 times | Fri 17 October 2025 | 263.35 (-0.55%) | 263.00 | 256.55 - 280.75 | 1.9655 times | Fri 10 October 2025 | 264.80 (-1.78%) | 272.00 | 261.75 - 287.90 | 4.4871 times | Fri 03 October 2025 | 269.60 (1.66%) | 267.45 | 256.20 - 278.00 | 3.2633 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 183.8 and 213.3
| Monthly Target 1 | 177.9 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 207.4 |
| Monthly Target 4 | 219.2 |
| Monthly Target 5 | 236.9 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 201.50 (-8.41%) | 222.05 | 195.60 - 225.10 | 0.0577 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1815 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8458 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.4829 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6253 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8588 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2228 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3029 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1049 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.3172 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.1467 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 208.44 |
| 20 day DMA | 215.2 |
| 35 day DMA | 227.63 |
| 50 day DMA | 239.71 |
| 100 day DMA | 234.33 |
| 150 day DMA | 222.52 |
| 200 day DMA | 214.41 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.35 | 202.78 | 203.6 |
| 12 day EMA | 207.89 | 209.05 | 210.48 |
| 20 day EMA | 214.56 | 215.93 | 217.48 |
| 35 day EMA | 226.11 | 227.56 | 229.12 |
| 50 day EMA | 237.69 | 239.17 | 240.72 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 201.22 | 202.3 |
| 12 day SMA | 208.44 | 210.23 | 211.39 |
| 20 day SMA | 215.2 | 217.29 | 219.06 |
| 35 day SMA | 227.63 | 229.29 | 231.07 |
| 50 day SMA | 239.71 | 240.99 | 242.62 |
| 100 day SMA | 234.33 | 234.39 | 234.33 |
| 150 day SMA | 222.52 | 222.43 | 222.39 |
| 200 day SMA | 214.41 | 214.48 | 214.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.