Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 196.83 and 225.03
| Daily Target 1 | 174.42 |
| Daily Target 2 | 191.03 |
| Daily Target 3 | 202.61666666667 |
| Daily Target 4 | 219.23 |
| Daily Target 5 | 230.82 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.65 (13.25%) | 186.00 | 186.00 - 214.20 | 6.2874 times | Thu 04 June 2026 | 183.35 (-0.65%) | 182.30 | 182.30 - 187.40 | 0.1759 times | Wed 03 June 2026 | 184.55 (0.19%) | 184.00 | 180.45 - 184.95 | 0.0953 times | Tue 02 June 2026 | 184.20 (-0.05%) | 183.80 | 182.80 - 184.65 | 0.0622 times | Mon 01 June 2026 | 184.30 (-1.31%) | 188.55 | 183.90 - 189.50 | 0.1688 times | Fri 29 May 2026 | 186.75 (-3.06%) | 192.65 | 186.15 - 192.75 | 0.3254 times | Wed 27 May 2026 | 192.65 (-5.08%) | 196.70 | 192.50 - 199.30 | 0.8317 times | Tue 26 May 2026 | 202.95 (5.13%) | 195.00 | 193.10 - 206.00 | 0.907 times | Mon 25 May 2026 | 193.05 (4.95%) | 189.95 | 185.35 - 194.95 | 0.5363 times | Fri 22 May 2026 | 183.95 (4.19%) | 193.50 | 182.55 - 193.55 | 0.61 times | Thu 21 May 2026 | 176.55 (-2.4%) | 177.50 | 176.00 - 181.00 | 0.1588 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 194.05 and 227.8
| Weekly Target 1 | 167.02 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 200.76666666667 |
| Weekly Target 4 | 221.08 |
| Weekly Target 5 | 234.52 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.65 (11.19%) | 188.55 | 180.45 - 214.20 | 4.1488 times | Fri 29 May 2026 | 186.75 (1.52%) | 189.95 | 185.35 - 206.00 | 1.589 times | Fri 22 May 2026 | 183.95 (12.23%) | 162.00 | 155.35 - 193.55 | 1.1136 times | Fri 15 May 2026 | 163.90 (-8.92%) | 179.95 | 161.95 - 179.95 | 0.7636 times | Fri 08 May 2026 | 179.95 (11.46%) | 161.45 | 159.55 - 184.20 | 0.6002 times | Thu 30 April 2026 | 161.45 (2.22%) | 160.60 | 157.40 - 164.50 | 0.2502 times | Fri 24 April 2026 | 157.95 (-2.95%) | 173.85 | 156.00 - 173.85 | 0.2431 times | Fri 17 April 2026 | 162.75 (6.9%) | 150.00 | 148.95 - 165.00 | 0.5051 times | Fri 10 April 2026 | 152.25 (7.9%) | 140.00 | 139.30 - 154.90 | 0.2097 times | Thu 02 April 2026 | 141.10 (4.87%) | 132.00 | 125.15 - 150.75 | 0.5766 times | Fri 27 March 2026 | 134.55 (-8.16%) | 146.00 | 133.00 - 147.00 | 1.4465 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 194.05 and 227.8
| Monthly Target 1 | 167.02 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 200.76666666667 |
| Monthly Target 4 | 221.08 |
| Monthly Target 5 | 234.52 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.65 (11.19%) | 188.55 | 180.45 - 214.20 | 0.3998 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 0.3919 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.1371 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 0.4558 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.176 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0987 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.1003 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.2079 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.927 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 7.1055 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6854 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 188.81 |
| 12 day DMA | 188.4 |
| 20 day DMA | 180.7 |
| 35 day DMA | 172.9 |
| 50 day DMA | 164.09 |
| 100 day DMA | 167.9 |
| 150 day DMA | 184.65 |
| 200 day DMA | 199.18 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.55 | 185 | 185.83 |
| 12 day EMA | 187.05 | 183.31 | 183.3 |
| 20 day EMA | 181.96 | 179.26 | 178.83 |
| 35 day EMA | 173.66 | 171.66 | 170.97 |
| 50 day EMA | 165.4 | 163.68 | 162.88 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.81 | 184.63 | 186.49 |
| 12 day SMA | 188.4 | 186 | 184.23 |
| 20 day SMA | 180.7 | 178.87 | 178.2 |
| 35 day SMA | 172.9 | 171.48 | 170.57 |
| 50 day SMA | 164.09 | 162.89 | 162.24 |
| 100 day SMA | 167.9 | 167.81 | 168.02 |
| 150 day SMA | 184.65 | 184.95 | 185.48 |
| 200 day SMA | 199.18 | 199.28 | 199.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.