Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 229.93 and 236.73
| Daily Target 1 | 224.83 |
| Daily Target 2 | 228.22 |
| Daily Target 3 | 231.63333333333 |
| Daily Target 4 | 235.02 |
| Daily Target 5 | 238.43 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 231.60 (0.04%) | 228.25 | 228.25 - 235.05 | 1.0016 times | Mon 18 November 2024 | 231.50 (-0.71%) | 231.05 | 229.75 - 236.85 | 0.3085 times | Thu 14 November 2024 | 233.15 (0.17%) | 235.95 | 231.00 - 237.05 | 1.4028 times | Wed 13 November 2024 | 232.75 (-2.94%) | 239.00 | 230.40 - 241.80 | 1.3159 times | Tue 12 November 2024 | 239.80 (-0.99%) | 243.10 | 239.00 - 244.05 | 0.4301 times | Mon 11 November 2024 | 242.20 (-2.08%) | 241.00 | 241.00 - 246.25 | 1.0338 times | Fri 08 November 2024 | 247.35 (-1.16%) | 248.05 | 246.00 - 249.95 | 0.8429 times | Thu 07 November 2024 | 250.25 (-0.97%) | 253.25 | 249.00 - 254.15 | 0.6215 times | Wed 06 November 2024 | 252.70 (2.02%) | 248.00 | 247.80 - 254.00 | 1.5358 times | Tue 05 November 2024 | 247.70 (0.2%) | 249.00 | 243.05 - 251.05 | 1.5071 times | Mon 04 November 2024 | 247.20 (-1.49%) | 252.30 | 245.05 - 252.30 | 0.8107 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 229.93 and 238.53
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 227.62 |
| Weekly Target 3 | 232.23333333333 |
| Weekly Target 4 | 236.22 |
| Weekly Target 5 | 240.83 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 231.60 (-0.66%) | 231.05 | 228.25 - 236.85 | 0.1427 times | Thu 14 November 2024 | 233.15 (-5.74%) | 241.00 | 230.40 - 246.25 | 0.4556 times | Fri 08 November 2024 | 247.35 (-1.43%) | 252.30 | 243.05 - 254.15 | 0.5792 times | Fri 01 November 2024 | 250.95 (5.11%) | 266.00 | 236.90 - 266.00 | 0.4512 times | Fri 25 October 2024 | 238.75 (-7.37%) | 258.00 | 235.10 - 258.00 | 0.6194 times | Fri 18 October 2024 | 257.75 (-0.73%) | 260.35 | 250.60 - 261.85 | 0.4948 times | Fri 11 October 2024 | 259.65 (-1.35%) | 258.00 | 249.00 - 266.10 | 0.7931 times | Thu 03 October 2024 | 263.20 (-3.4%) | 276.90 | 262.60 - 276.90 | 0.3182 times | Fri 27 September 2024 | 272.45 (-1.71%) | 282.00 | 270.70 - 285.55 | 1.4056 times | Fri 20 September 2024 | 277.20 (4.84%) | 265.00 | 262.85 - 298.00 | 4.7402 times | Fri 13 September 2024 | 264.40 (1.3%) | 261.00 | 256.15 - 269.80 | 0.849 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 216.98 and 242.88
| Monthly Target 1 | 212.1 |
| Monthly Target 2 | 221.85 |
| Monthly Target 3 | 238 |
| Monthly Target 4 | 247.75 |
| Monthly Target 5 | 263.9 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 231.60 (-6.59%) | 249.00 | 228.25 - 254.15 | 0.2561 times | Thu 31 October 2024 | 247.95 (-8.23%) | 270.60 | 235.10 - 276.35 | 0.5562 times | Mon 30 September 2024 | 270.20 (1.18%) | 265.15 | 256.15 - 298.00 | 1.7186 times | Fri 30 August 2024 | 267.05 (-1.02%) | 270.00 | 246.30 - 284.55 | 1.9993 times | Wed 31 July 2024 | 269.80 (5.12%) | 252.75 | 248.00 - 276.80 | 1.0615 times | Fri 28 June 2024 | 256.65 (8.06%) | 238.50 | 226.50 - 274.80 | 1.0081 times | Fri 31 May 2024 | 237.50 (-7.73%) | 259.00 | 236.15 - 260.95 | 0.5974 times | Tue 30 April 2024 | 257.40 (11.4%) | 234.05 | 234.05 - 269.85 | 0.6714 times | Thu 28 March 2024 | 231.05 (-14.76%) | 276.95 | 230.00 - 286.45 | 1.2051 times | Thu 29 February 2024 | 271.05 (-1.62%) | 279.50 | 246.00 - 281.40 | 0.9264 times | Wed 31 January 2024 | 275.50 (-5.88%) | 293.00 | 270.10 - 306.95 | 0.9446 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 233.76 |
| 12 day DMA | 242.26 |
| 20 day DMA | 242.8 |
| 35 day DMA | 250.39 |
| 50 day DMA | 257.11 |
| 100 day DMA | 260.4 |
| 150 day DMA | 257.24 |
| 200 day DMA | 258.42 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.44 | 235.86 | 238.04 |
| 12 day EMA | 239.58 | 241.03 | 242.76 |
| 20 day EMA | 243.42 | 244.66 | 246.04 |
| 35 day EMA | 249.55 | 250.61 | 251.74 |
| 50 day EMA | 255.41 | 256.38 | 257.4 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.76 | 235.88 | 239.05 |
| 12 day SMA | 242.26 | 243.63 | 244.96 |
| 20 day SMA | 242.8 | 243.77 | 245.08 |
| 35 day SMA | 250.39 | 251.59 | 252.92 |
| 50 day SMA | 257.11 | 257.81 | 258.49 |
| 100 day SMA | 260.4 | 260.73 | 261.08 |
| 150 day SMA | 257.24 | 257.45 | 257.6 |
| 200 day SMA | 258.42 | 258.62 | 258.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.