Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 258.35 and 267.45
| Daily Target 1 | 256.73 |
| Daily Target 2 | 259.97 |
| Daily Target 3 | 265.83333333333 |
| Daily Target 4 | 269.07 |
| Daily Target 5 | 274.93 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 263.20 (-4.01%) | 268.05 | 262.60 - 271.70 | 0.4448 times | Tue 01 October 2024 | 274.20 (1.48%) | 270.60 | 270.60 - 276.35 | 0.4724 times | Mon 30 September 2024 | 270.20 (-0.83%) | 276.90 | 266.00 - 276.90 | 0.2889 times | Fri 27 September 2024 | 272.45 (-0.44%) | 276.65 | 270.70 - 281.00 | 0.4418 times | Thu 26 September 2024 | 273.65 (-1.58%) | 279.95 | 273.00 - 279.95 | 0.8463 times | Wed 25 September 2024 | 278.05 (-0.43%) | 281.00 | 274.40 - 285.15 | 1.6451 times | Tue 24 September 2024 | 279.25 (-0.13%) | 278.40 | 274.05 - 284.45 | 0.8729 times | Mon 23 September 2024 | 279.60 (0.87%) | 282.00 | 278.40 - 285.55 | 1.5205 times | Fri 20 September 2024 | 277.20 (0.36%) | 278.05 | 275.40 - 281.35 | 0.6981 times | Thu 19 September 2024 | 276.20 (-2.7%) | 286.00 | 268.85 - 289.55 | 2.7693 times | Wed 18 September 2024 | 283.85 (-2.07%) | 290.40 | 281.85 - 298.00 | 5.222 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 255.75 and 270.05
| Weekly Target 1 | 253.27 |
| Weekly Target 2 | 258.23 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 272.53 |
| Weekly Target 5 | 281.87 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 263.20 (-3.4%) | 276.90 | 262.60 - 276.90 | 0.1706 times | Fri 27 September 2024 | 272.45 (-1.71%) | 282.00 | 270.70 - 285.55 | 0.7533 times | Fri 20 September 2024 | 277.20 (4.84%) | 265.00 | 262.85 - 298.00 | 2.5406 times | Fri 13 September 2024 | 264.40 (1.3%) | 261.00 | 256.15 - 269.80 | 0.455 times | Fri 06 September 2024 | 261.00 (-2.27%) | 265.15 | 260.50 - 270.30 | 0.4945 times | Fri 30 August 2024 | 267.05 (-0.96%) | 270.60 | 265.30 - 284.55 | 1.8001 times | Fri 23 August 2024 | 269.65 (5.91%) | 257.15 | 255.55 - 282.75 | 1.5331 times | Fri 16 August 2024 | 254.60 (-2.25%) | 257.00 | 250.85 - 265.80 | 0.5489 times | Fri 09 August 2024 | 260.45 (-2.78%) | 255.00 | 246.30 - 268.50 | 0.9283 times | Fri 02 August 2024 | 267.90 (2.39%) | 264.70 | 259.55 - 274.50 | 0.7756 times | Fri 26 July 2024 | 261.65 (3.58%) | 252.00 | 248.00 - 267.10 | 0.5497 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 256.03 and 269.78
| Monthly Target 1 | 253.63 |
| Monthly Target 2 | 258.42 |
| Monthly Target 3 | 267.38333333333 |
| Monthly Target 4 | 272.17 |
| Monthly Target 5 | 281.13 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 263.20 (-2.59%) | 270.60 | 262.60 - 276.35 | 0.0511 times | Mon 30 September 2024 | 270.20 (1.18%) | 265.15 | 256.15 - 298.00 | 1.6875 times | Fri 30 August 2024 | 267.05 (-1.02%) | 270.00 | 246.30 - 284.55 | 1.9631 times | Wed 31 July 2024 | 269.80 (5.12%) | 252.75 | 248.00 - 276.80 | 1.0423 times | Fri 28 June 2024 | 256.65 (8.06%) | 238.50 | 226.50 - 274.80 | 0.9898 times | Fri 31 May 2024 | 237.50 (-7.73%) | 259.00 | 236.15 - 260.95 | 0.5866 times | Tue 30 April 2024 | 257.40 (11.4%) | 234.05 | 234.05 - 269.85 | 0.6592 times | Thu 28 March 2024 | 231.05 (-14.76%) | 276.95 | 230.00 - 286.45 | 1.1832 times | Thu 29 February 2024 | 271.05 (-1.62%) | 279.50 | 246.00 - 281.40 | 0.9096 times | Wed 31 January 2024 | 275.50 (-5.88%) | 293.00 | 270.10 - 306.95 | 0.9275 times | Fri 29 December 2023 | 292.70 (10.81%) | 263.00 | 263.00 - 310.70 | 1.6778 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 270.74 |
| 12 day DMA | 276.48 |
| 20 day DMA | 271.93 |
| 35 day DMA | 270.05 |
| 50 day DMA | 267.46 |
| 100 day DMA | 260.56 |
| 150 day DMA | 259.49 |
| 200 day DMA | 264.24 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.29 | 273.83 | 273.64 |
| 12 day EMA | 272.48 | 274.17 | 274.17 |
| 20 day EMA | 271.99 | 272.92 | 272.78 |
| 35 day EMA | 269.75 | 270.14 | 269.9 |
| 50 day EMA | 266.94 | 267.09 | 266.8 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.74 | 273.71 | 274.72 |
| 12 day SMA | 276.48 | 277.77 | 276.95 |
| 20 day SMA | 271.93 | 272.04 | 271.48 |
| 35 day SMA | 270.05 | 269.82 | 269.43 |
| 50 day SMA | 267.46 | 267.3 | 266.96 |
| 100 day SMA | 260.56 | 260.4 | 260.15 |
| 150 day SMA | 259.49 | 259.5 | 259.43 |
| 200 day SMA | 264.24 | 264.31 | 264.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.