Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 195.43 and 201.63
Daily Target 1 | 190.5 |
Daily Target 2 | 194.15 |
Daily Target 3 | 196.7 |
Daily Target 4 | 200.35 |
Daily Target 5 | 202.9 |
Daily price and volume Chemcon
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 197.80 (-1.69%) | 193.05 | 193.05 - 199.25 | 0.9451 times |
Thu 12 June 2025 | 201.20 (-1.93%) | 206.30 | 197.00 - 206.45 | 1.2073 times |
Wed 11 June 2025 | 205.15 (1.31%) | 202.50 | 202.50 - 209.00 | 1.3742 times |
Tue 10 June 2025 | 202.50 (0.5%) | 200.25 | 200.25 - 203.85 | 0.905 times |
Mon 09 June 2025 | 201.50 (0.52%) | 202.00 | 198.00 - 205.90 | 2.1976 times |
Fri 06 June 2025 | 200.45 (0.17%) | 200.05 | 198.40 - 202.00 | 0.2787 times |
Thu 05 June 2025 | 200.10 (0.68%) | 200.40 | 198.90 - 203.60 | 0.2446 times |
Wed 04 June 2025 | 198.75 (-0.97%) | 200.40 | 197.80 - 201.45 | 0.4887 times |
Tue 03 June 2025 | 200.70 (0.2%) | 200.00 | 199.25 - 204.00 | 1.6498 times |
Mon 02 June 2025 | 200.30 (1.29%) | 196.00 | 195.65 - 204.00 | 0.709 times |
Fri 30 May 2025 | 197.75 (0.64%) | 196.35 | 195.65 - 198.20 | 0.0962 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 187.45 and 203.4
Weekly Target 1 | 184 |
Weekly Target 2 | 190.9 |
Weekly Target 3 | 199.95 |
Weekly Target 4 | 206.85 |
Weekly Target 5 | 215.9 |
Weekly price and volumes for Chemcon
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 197.80 (-1.32%) | 202.00 | 193.05 - 209.00 | 1.6125 times |
Fri 06 June 2025 | 200.45 (1.37%) | 196.00 | 195.65 - 204.00 | 0.82 times |
Fri 30 May 2025 | 197.75 (-0.2%) | 197.20 | 193.10 - 202.20 | 0.8142 times |
Fri 23 May 2025 | 198.15 (-4.69%) | 205.00 | 197.20 - 210.50 | 0.8768 times |
Fri 16 May 2025 | 207.90 (12.65%) | 192.00 | 192.00 - 223.50 | 3.7051 times |
Fri 09 May 2025 | 184.55 (-2.97%) | 192.15 | 182.00 - 195.70 | 0.3719 times |
Fri 02 May 2025 | 190.20 (-5.89%) | 197.05 | 184.05 - 200.55 | 0.317 times |
Fri 25 April 2025 | 202.10 (3.46%) | 196.50 | 194.35 - 209.90 | 0.5651 times |
Thu 17 April 2025 | 195.35 (6.26%) | 183.85 | 183.85 - 196.90 | 0.3859 times |
Fri 11 April 2025 | 183.85 (5.33%) | 174.35 | 167.80 - 187.20 | 0.5314 times |
Fri 04 April 2025 | 174.55 (5.56%) | 164.25 | 164.25 - 178.05 | 0.3216 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 195.43 and 211.38
Monthly Target 1 | 184 |
Monthly Target 2 | 190.9 |
Monthly Target 3 | 199.95 |
Monthly Target 4 | 206.85 |
Monthly Target 5 | 215.9 |
Monthly price and volumes Chemcon
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 197.80 (0.03%) | 196.00 | 193.05 - 209.00 | 0.5137 times |
Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 1.2375 times |
Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.4286 times |
Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 1.2959 times |
Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.5994 times |
Fri 31 January 2025 | 214.85 (-4.81%) | 243.95 | 202.00 - 243.95 | 0.8702 times |
Tue 31 December 2024 | 225.70 (-7.02%) | 247.55 | 221.50 - 248.05 | 0.626 times |
Fri 29 November 2024 | 242.75 (-2.1%) | 249.00 | 226.75 - 254.15 | 0.6283 times |
Thu 31 October 2024 | 247.95 (-8.23%) | 270.60 | 235.10 - 276.35 | 0.9292 times |
Mon 30 September 2024 | 270.20 (1.18%) | 265.15 | 256.15 - 298.00 | 2.8713 times |
Fri 30 August 2024 | 267.05 (-1.02%) | 270.00 | 246.30 - 284.55 | 3.3402 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
DMA period | DMA value |
5 day DMA | 201.63 |
12 day DMA | 200.23 |
20 day DMA | 200.14 |
35 day DMA | 198.95 |
50 day DMA | 194.24 |
100 day DMA | 198.53 |
150 day DMA | 211.08 |
200 day DMA | 224.49 |
EMA (exponential moving average) of Chemcon 543233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.62 | 202.03 | 202.44 |
12 day EMA | 200.56 | 201.06 | 201.04 |
20 day EMA | 199.75 | 199.96 | 199.83 |
35 day EMA | 196.5 | 196.42 | 196.14 |
50 day EMA | 193.58 | 193.41 | 193.09 |
SMA (simple moving average) of Chemcon 543233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.63 | 202.16 | 201.94 |
12 day SMA | 200.23 | 200.29 | 200.15 |
20 day SMA | 200.14 | 200.65 | 200.96 |
35 day SMA | 198.95 | 199.23 | 199.27 |
50 day SMA | 194.24 | 193.89 | 193.44 |
100 day SMA | 198.53 | 198.85 | 199.06 |
150 day SMA | 211.08 | 211.4 | 211.65 |
200 day SMA | 224.49 | 224.77 | 225.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.