Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong Daily Stock price targets for Chemcon 543233 are 195.43 and 201.63

Daily Target 1190.5
Daily Target 2194.15
Daily Target 3196.7
Daily Target 4200.35
Daily Target 5202.9

Daily price and volume Chemcon

Date Closing Open Range Volume
Fri 13 June 2025 197.80 (-1.69%) 193.05 193.05 - 199.25 0.9451 times
Thu 12 June 2025 201.20 (-1.93%) 206.30 197.00 - 206.45 1.2073 times
Wed 11 June 2025 205.15 (1.31%) 202.50 202.50 - 209.00 1.3742 times
Tue 10 June 2025 202.50 (0.5%) 200.25 200.25 - 203.85 0.905 times
Mon 09 June 2025 201.50 (0.52%) 202.00 198.00 - 205.90 2.1976 times
Fri 06 June 2025 200.45 (0.17%) 200.05 198.40 - 202.00 0.2787 times
Thu 05 June 2025 200.10 (0.68%) 200.40 198.90 - 203.60 0.2446 times
Wed 04 June 2025 198.75 (-0.97%) 200.40 197.80 - 201.45 0.4887 times
Tue 03 June 2025 200.70 (0.2%) 200.00 199.25 - 204.00 1.6498 times
Mon 02 June 2025 200.30 (1.29%) 196.00 195.65 - 204.00 0.709 times
Fri 30 May 2025 197.75 (0.64%) 196.35 195.65 - 198.20 0.0962 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 187.45 and 203.4

Weekly Target 1184
Weekly Target 2190.9
Weekly Target 3199.95
Weekly Target 4206.85
Weekly Target 5215.9

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Fri 13 June 2025 197.80 (-1.32%) 202.00 193.05 - 209.00 1.6125 times
Fri 06 June 2025 200.45 (1.37%) 196.00 195.65 - 204.00 0.82 times
Fri 30 May 2025 197.75 (-0.2%) 197.20 193.10 - 202.20 0.8142 times
Fri 23 May 2025 198.15 (-4.69%) 205.00 197.20 - 210.50 0.8768 times
Fri 16 May 2025 207.90 (12.65%) 192.00 192.00 - 223.50 3.7051 times
Fri 09 May 2025 184.55 (-2.97%) 192.15 182.00 - 195.70 0.3719 times
Fri 02 May 2025 190.20 (-5.89%) 197.05 184.05 - 200.55 0.317 times
Fri 25 April 2025 202.10 (3.46%) 196.50 194.35 - 209.90 0.5651 times
Thu 17 April 2025 195.35 (6.26%) 183.85 183.85 - 196.90 0.3859 times
Fri 11 April 2025 183.85 (5.33%) 174.35 167.80 - 187.20 0.5314 times
Fri 04 April 2025 174.55 (5.56%) 164.25 164.25 - 178.05 0.3216 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 195.43 and 211.38

Monthly Target 1184
Monthly Target 2190.9
Monthly Target 3199.95
Monthly Target 4206.85
Monthly Target 5215.9

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Fri 13 June 2025 197.80 (0.03%) 196.00 193.05 - 209.00 0.5137 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 1.2375 times
Wed 30 April 2025 191.60 (15.88%) 164.25 164.25 - 209.90 0.4286 times
Fri 28 March 2025 165.35 (-13.57%) 189.20 164.70 - 195.95 1.2959 times
Fri 28 February 2025 191.30 (-10.96%) 214.00 188.55 - 231.00 0.5994 times
Fri 31 January 2025 214.85 (-4.81%) 243.95 202.00 - 243.95 0.8702 times
Tue 31 December 2024 225.70 (-7.02%) 247.55 221.50 - 248.05 0.626 times
Fri 29 November 2024 242.75 (-2.1%) 249.00 226.75 - 254.15 0.6283 times
Thu 31 October 2024 247.95 (-8.23%) 270.60 235.10 - 276.35 0.9292 times
Mon 30 September 2024 270.20 (1.18%) 265.15 256.15 - 298.00 2.8713 times
Fri 30 August 2024 267.05 (-1.02%) 270.00 246.30 - 284.55 3.3402 times

 monthly chart Chemcon

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 201.63
12 day DMA 200.23
20 day DMA 200.14
35 day DMA 198.95
50 day DMA 194.24
100 day DMA 198.53
150 day DMA 211.08
200 day DMA 224.49

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA200.62202.03202.44
12 day EMA200.56201.06201.04
20 day EMA199.75199.96199.83
35 day EMA196.5196.42196.14
50 day EMA193.58193.41193.09

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA201.63202.16201.94
12 day SMA200.23200.29200.15
20 day SMA200.14200.65200.96
35 day SMA198.95199.23199.27
50 day SMA194.24193.89193.44
100 day SMA198.53198.85199.06
150 day SMA211.08211.4211.65
200 day SMA224.49224.77225.04
Back to top | Use Dark Theme