Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 157.93 and 172.13
| Daily Target 1 | 155.45 |
| Daily Target 2 | 160.4 |
| Daily Target 3 | 169.65 |
| Daily Target 4 | 174.6 |
| Daily Target 5 | 183.85 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.35 (-2.96%) | 178.90 | 164.70 - 178.90 | 2.3603 times |
| Wed 26 March 2025 | 170.40 (-2.91%) | 176.00 | 170.10 - 178.00 | 0.8814 times |
| Tue 25 March 2025 | 175.50 (-2.82%) | 182.80 | 175.50 - 183.80 | 1.0318 times |
| Mon 24 March 2025 | 180.60 (1.03%) | 179.05 | 179.05 - 185.35 | 0.9301 times |
| Fri 21 March 2025 | 178.75 (1.5%) | 175.00 | 175.00 - 180.90 | 1.1441 times |
| Thu 20 March 2025 | 176.10 (0.54%) | 175.15 | 175.00 - 181.15 | 1.2924 times |
| Wed 19 March 2025 | 175.15 (-1.02%) | 180.05 | 171.10 - 186.60 | 0.7077 times |
| Tue 18 March 2025 | 176.95 (1%) | 178.75 | 175.90 - 180.80 | 0.4014 times |
| Mon 17 March 2025 | 175.20 (-3.07%) | 181.45 | 175.00 - 181.65 | 1.0333 times |
| Thu 13 March 2025 | 180.75 (-0.22%) | 182.20 | 180.30 - 186.40 | 0.2174 times |
| Wed 12 March 2025 | 181.15 (-0.55%) | 182.30 | 180.45 - 183.30 | 1.181 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 154.7 and 175.35
| Weekly Target 1 | 151.15 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 171.8 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 192.45 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.35 (-7.5%) | 179.05 | 164.70 - 185.35 | 2.1564 times |
| Fri 21 March 2025 | 178.75 (-1.11%) | 181.45 | 171.10 - 186.60 | 1.8975 times |
| Thu 13 March 2025 | 180.75 (-5.64%) | 187.95 | 180.00 - 192.65 | 0.9734 times |
| Fri 07 March 2025 | 191.55 (0.13%) | 189.20 | 181.35 - 195.95 | 1.1042 times |
| Fri 28 February 2025 | 191.30 (-6.75%) | 204.00 | 188.55 - 207.00 | 0.9623 times |
| Fri 21 February 2025 | 205.15 (-0.24%) | 200.85 | 200.85 - 212.10 | 0.7741 times |
| Fri 14 February 2025 | 205.65 (-4.7%) | 215.00 | 196.00 - 231.00 | 0.7961 times |
| Fri 07 February 2025 | 215.80 (0.44%) | 214.00 | 208.80 - 221.00 | 0.3036 times |
| Fri 31 January 2025 | 214.85 (0.94%) | 211.30 | 202.00 - 218.00 | 0.6157 times |
| Fri 24 January 2025 | 212.85 (-4.74%) | 222.00 | 211.55 - 225.45 | 0.4165 times |
| Fri 17 January 2025 | 223.45 (0.25%) | 217.95 | 210.00 - 228.70 | 1.14 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 149.4 and 180.65
| Monthly Target 1 | 144.08 |
| Monthly Target 2 | 154.72 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 185.97 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.8865 times |
| Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.41 times |
| Fri 31 January 2025 | 214.85 (-4.81%) | 243.95 | 202.00 - 243.95 | 0.5953 times |
| Tue 31 December 2024 | 225.70 (-7.02%) | 247.55 | 221.50 - 248.05 | 0.4282 times |
| Fri 29 November 2024 | 242.75 (-2.1%) | 249.00 | 226.75 - 254.15 | 0.4298 times |
| Thu 31 October 2024 | 247.95 (-8.23%) | 270.60 | 235.10 - 276.35 | 0.6356 times |
| Mon 30 September 2024 | 270.20 (1.18%) | 265.15 | 256.15 - 298.00 | 1.9642 times |
| Fri 30 August 2024 | 267.05 (-1.02%) | 270.00 | 246.30 - 284.55 | 2.285 times |
| Wed 31 July 2024 | 269.80 (5.12%) | 252.75 | 248.00 - 276.80 | 1.2133 times |
| Fri 28 June 2024 | 256.65 (8.06%) | 238.50 | 226.50 - 274.80 | 1.1521 times |
| Fri 31 May 2024 | 237.50 (-7.73%) | 259.00 | 236.15 - 260.95 | 0.6828 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 174.12 |
| 12 day DMA | 176.5 |
| 20 day DMA | 181.66 |
| 35 day DMA | 193.66 |
| 50 day DMA | 200.09 |
| 100 day DMA | 217.23 |
| 150 day DMA | 232.68 |
| 200 day DMA | 239.55 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.96 | 175.26 | 177.69 |
| 12 day EMA | 177.08 | 179.21 | 180.81 |
| 20 day EMA | 182.26 | 184.04 | 185.47 |
| 35 day EMA | 190.3 | 191.77 | 193.03 |
| 50 day EMA | 199.08 | 200.46 | 201.69 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.12 | 176.27 | 177.22 |
| 12 day SMA | 176.5 | 178.48 | 180.24 |
| 20 day SMA | 181.66 | 183.58 | 185.23 |
| 35 day SMA | 193.66 | 195.06 | 196.27 |
| 50 day SMA | 200.09 | 201.06 | 201.88 |
| 100 day SMA | 217.23 | 218.05 | 218.82 |
| 150 day SMA | 232.68 | 233.4 | 234.04 |
| 200 day SMA | 239.55 | 239.9 | 240.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.