Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 195.33 and 199.38
| Daily Target 1 | 194.63 |
| Daily Target 2 | 196.02 |
| Daily Target 3 | 198.68333333333 |
| Daily Target 4 | 200.07 |
| Daily Target 5 | 202.73 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 197.40 (-2.25%) | 200.45 | 197.30 - 201.35 | 0.3634 times | Tue 16 December 2025 | 201.95 (-0.25%) | 202.45 | 200.05 - 203.95 | 0.4799 times | Mon 15 December 2025 | 202.45 (0.47%) | 200.95 | 200.00 - 204.35 | 2.2573 times | Fri 12 December 2025 | 201.50 (0.17%) | 201.65 | 199.95 - 202.90 | 0.1414 times | Thu 11 December 2025 | 201.15 (0.6%) | 199.50 | 197.25 - 201.15 | 0.37 times | Wed 10 December 2025 | 199.95 (-2.61%) | 203.15 | 198.85 - 205.00 | 0.5827 times | Tue 09 December 2025 | 205.30 (3.35%) | 198.75 | 195.60 - 205.75 | 1.1743 times | Mon 08 December 2025 | 198.65 (-1.19%) | 200.00 | 196.60 - 203.50 | 2.5945 times | Fri 05 December 2025 | 201.05 (-2.66%) | 206.55 | 200.50 - 206.90 | 1.2421 times | Thu 04 December 2025 | 206.55 (-2.2%) | 210.15 | 205.05 - 212.40 | 0.7945 times | Wed 03 December 2025 | 211.20 (-1.35%) | 215.10 | 209.90 - 215.60 | 0.7431 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 193.83 and 200.88
| Weekly Target 1 | 192.63 |
| Weekly Target 2 | 195.02 |
| Weekly Target 3 | 199.68333333333 |
| Weekly Target 4 | 202.07 |
| Weekly Target 5 | 206.73 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 197.40 (-2.03%) | 200.95 | 197.30 - 204.35 | 0.29 times | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 0.4548 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 0.5451 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 0.5003 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 0.8614 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 0.7831 times | Fri 07 November 2025 | 237.95 (-2.74%) | 242.45 | 230.80 - 248.15 | 1.0024 times | Fri 31 October 2025 | 244.65 (-2.96%) | 252.75 | 242.40 - 254.05 | 1.1494 times | Thu 23 October 2025 | 252.10 (-4.27%) | 262.95 | 248.95 - 265.05 | 0.9518 times | Fri 17 October 2025 | 263.35 (-0.55%) | 263.00 | 256.55 - 280.75 | 3.4618 times | Fri 10 October 2025 | 264.80 (-1.78%) | 272.00 | 261.75 - 287.90 | 7.9033 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 181.75 and 211.25
| Monthly Target 1 | 176.53 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 206.03333333333 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 235.53 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 197.40 (-10.27%) | 222.05 | 195.60 - 225.10 | 0.0743 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1812 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8444 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.4721 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6243 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8574 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2225 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3024 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1048 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.3167 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.1465 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 200.89 |
| 12 day DMA | 203.44 |
| 20 day DMA | 210.06 |
| 35 day DMA | 223.04 |
| 50 day DMA | 235.96 |
| 100 day DMA | 233.47 |
| 150 day DMA | 222.79 |
| 200 day DMA | 214.27 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.63 | 202.24 | 202.38 |
| 12 day EMA | 204.91 | 206.27 | 207.05 |
| 20 day EMA | 210.99 | 212.42 | 213.52 |
| 35 day EMA | 222.67 | 224.16 | 225.47 |
| 50 day EMA | 235.04 | 236.58 | 237.99 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.89 | 201.4 | 202.07 |
| 12 day SMA | 203.44 | 205.24 | 206.74 |
| 20 day SMA | 210.06 | 212 | 213.43 |
| 35 day SMA | 223.04 | 224.46 | 225.89 |
| 50 day SMA | 235.96 | 237.26 | 238.59 |
| 100 day SMA | 233.47 | 233.78 | 234.08 |
| 150 day SMA | 222.79 | 222.71 | 222.62 |
| 200 day SMA | 214.27 | 214.39 | 214.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.