Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 255.85 and 265.65
| Daily Target 1 | 254.13 |
| Daily Target 2 | 257.57 |
| Daily Target 3 | 263.93333333333 |
| Daily Target 4 | 267.37 |
| Daily Target 5 | 273.73 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 261.00 (-2.05%) | 270.30 | 260.50 - 270.30 | 0.5745 times | Thu 05 September 2024 | 266.45 (0.38%) | 269.95 | 264.10 - 269.95 | 0.454 times | Wed 04 September 2024 | 265.45 (0.99%) | 262.85 | 261.30 - 266.30 | 0.1831 times | Tue 03 September 2024 | 262.85 (-0.13%) | 261.00 | 260.55 - 265.50 | 0.2835 times | Mon 02 September 2024 | 263.20 (-1.44%) | 265.15 | 261.40 - 268.60 | 0.6599 times | Fri 30 August 2024 | 267.05 (-0.17%) | 265.45 | 265.30 - 269.70 | 0.5556 times | Thu 29 August 2024 | 267.50 (-2.12%) | 272.65 | 265.45 - 274.00 | 0.6513 times | Wed 28 August 2024 | 273.30 (-1.73%) | 280.00 | 272.20 - 282.25 | 0.3119 times | Tue 27 August 2024 | 278.10 (1.15%) | 275.50 | 272.60 - 284.55 | 3.4251 times | Mon 26 August 2024 | 274.95 (1.97%) | 270.60 | 269.45 - 277.00 | 2.9011 times | Fri 23 August 2024 | 269.65 (-0.92%) | 275.50 | 268.80 - 275.50 | 0.509 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 255.85 and 265.65
| Weekly Target 1 | 254.13 |
| Weekly Target 2 | 257.57 |
| Weekly Target 3 | 263.93333333333 |
| Weekly Target 4 | 267.37 |
| Weekly Target 5 | 273.73 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 261.00 (-2.27%) | 265.15 | 260.50 - 270.30 | 0.6086 times | Fri 30 August 2024 | 267.05 (-0.96%) | 270.60 | 265.30 - 284.55 | 2.2156 times | Fri 23 August 2024 | 269.65 (5.91%) | 257.15 | 255.55 - 282.75 | 1.887 times | Fri 16 August 2024 | 254.60 (-2.25%) | 257.00 | 250.85 - 265.80 | 0.6756 times | Fri 09 August 2024 | 260.45 (-2.78%) | 255.00 | 246.30 - 268.50 | 1.1426 times | Fri 02 August 2024 | 267.90 (2.39%) | 264.70 | 259.55 - 274.50 | 0.9547 times | Fri 26 July 2024 | 261.65 (3.58%) | 252.00 | 248.00 - 267.10 | 0.6766 times | Fri 19 July 2024 | 252.60 (-4.95%) | 267.30 | 251.00 - 268.00 | 0.6735 times | Fri 12 July 2024 | 265.75 (1.06%) | 258.00 | 257.15 - 274.40 | 0.623 times | Fri 05 July 2024 | 262.95 (2.45%) | 252.75 | 252.00 - 276.80 | 0.543 times | Fri 28 June 2024 | 256.65 (-3.7%) | 270.25 | 255.25 - 271.90 | 0.9426 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 255.85 and 265.65
| Monthly Target 1 | 254.13 |
| Monthly Target 2 | 257.57 |
| Monthly Target 3 | 263.93333333333 |
| Monthly Target 4 | 267.37 |
| Monthly Target 5 | 273.73 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 261.00 (-2.27%) | 265.15 | 260.50 - 270.30 | 0.1922 times | Fri 30 August 2024 | 267.05 (-1.02%) | 270.00 | 246.30 - 284.55 | 1.9371 times | Wed 31 July 2024 | 269.80 (5.12%) | 252.75 | 248.00 - 276.80 | 1.0285 times | Fri 28 June 2024 | 256.65 (8.06%) | 238.50 | 226.50 - 274.80 | 0.9767 times | Fri 31 May 2024 | 237.50 (-7.73%) | 259.00 | 236.15 - 260.95 | 0.5789 times | Tue 30 April 2024 | 257.40 (11.4%) | 234.05 | 234.05 - 269.85 | 0.6505 times | Thu 28 March 2024 | 231.05 (-14.76%) | 276.95 | 230.00 - 286.45 | 1.1676 times | Thu 29 February 2024 | 271.05 (-1.62%) | 279.50 | 246.00 - 281.40 | 0.8976 times | Wed 31 January 2024 | 275.50 (-5.88%) | 293.00 | 270.10 - 306.95 | 0.9153 times | Fri 29 December 2023 | 292.70 (10.81%) | 263.00 | 263.00 - 310.70 | 1.6556 times | Thu 30 November 2023 | 264.15 (2.44%) | 258.00 | 257.00 - 277.40 | 0.5857 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 263.79 |
| 12 day DMA | 268.47 |
| 20 day DMA | 265.83 |
| 35 day DMA | 263.63 |
| 50 day DMA | 263.64 |
| 100 day DMA | 257.32 |
| 150 day DMA | 258.78 |
| 200 day DMA | 263.98 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.37 | 266.06 | 265.86 |
| 12 day EMA | 265.87 | 266.75 | 266.81 |
| 20 day EMA | 265.7 | 266.19 | 266.16 |
| 35 day EMA | 265.12 | 265.36 | 265.3 |
| 50 day EMA | 263.78 | 263.89 | 263.79 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.79 | 265 | 265.21 |
| 12 day SMA | 268.47 | 269.27 | 269.81 |
| 20 day SMA | 265.83 | 265.85 | 265.81 |
| 35 day SMA | 263.63 | 263.53 | 263.45 |
| 50 day SMA | 263.64 | 263.68 | 263.66 |
| 100 day SMA | 257.32 | 257.31 | 257.28 |
| 150 day SMA | 258.78 | 258.85 | 258.89 |
| 200 day SMA | 263.98 | 264.01 | 264.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.