Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 194.18 and 201.08
| Daily Target 1 | 192.68 |
| Daily Target 2 | 195.67 |
| Daily Target 3 | 199.58333333333 |
| Daily Target 4 | 202.57 |
| Daily Target 5 | 206.48 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.65 (-1.19%) | 200.00 | 196.60 - 203.50 | 2.0455 times | Fri 05 December 2025 | 201.05 (-2.66%) | 206.55 | 200.50 - 206.90 | 0.9792 times | Thu 04 December 2025 | 206.55 (-2.2%) | 210.15 | 205.05 - 212.40 | 0.6264 times | Wed 03 December 2025 | 211.20 (-1.35%) | 215.10 | 209.90 - 215.60 | 0.5859 times | Tue 02 December 2025 | 214.10 (-2.24%) | 219.40 | 212.00 - 219.55 | 1.781 times | Mon 01 December 2025 | 219.00 (-0.45%) | 222.05 | 219.00 - 225.10 | 0.6222 times | Fri 28 November 2025 | 220.00 (-1.26%) | 225.00 | 219.80 - 225.00 | 0.5027 times | Thu 27 November 2025 | 222.80 (-0.11%) | 223.55 | 219.90 - 225.10 | 0.7214 times | Wed 26 November 2025 | 223.05 (3.74%) | 211.05 | 211.05 - 224.00 | 0.566 times | Tue 25 November 2025 | 215.00 (0.12%) | 214.95 | 214.05 - 219.20 | 1.5697 times | Mon 24 November 2025 | 214.75 (-2.67%) | 219.00 | 214.05 - 219.65 | 0.8573 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 194.18 and 201.08
| Weekly Target 1 | 192.68 |
| Weekly Target 2 | 195.67 |
| Weekly Target 3 | 199.58333333333 |
| Weekly Target 4 | 202.57 |
| Weekly Target 5 | 206.48 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.65 (-1.19%) | 200.00 | 196.60 - 203.50 | 0.1394 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 0.3132 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 0.2875 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 0.495 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 0.45 times | Fri 07 November 2025 | 237.95 (-2.74%) | 242.45 | 230.80 - 248.15 | 0.5761 times | Fri 31 October 2025 | 244.65 (-2.96%) | 252.75 | 242.40 - 254.05 | 0.6605 times | Thu 23 October 2025 | 252.10 (-4.27%) | 262.95 | 248.95 - 265.05 | 0.5469 times | Fri 17 October 2025 | 263.35 (-0.55%) | 263.00 | 256.55 - 280.75 | 1.9894 times | Fri 10 October 2025 | 264.80 (-1.78%) | 272.00 | 261.75 - 287.90 | 4.5418 times | Fri 03 October 2025 | 269.60 (1.66%) | 267.45 | 256.20 - 278.00 | 3.3031 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 183.38 and 211.88
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 188.47 |
| Monthly Target 3 | 206.78333333333 |
| Monthly Target 4 | 216.97 |
| Monthly Target 5 | 235.28 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.65 (-9.7%) | 222.05 | 196.60 - 225.10 | 0.0455 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1818 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8468 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.4908 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6261 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8598 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2231 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3033 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1051 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.3176 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.1469 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 206.31 |
| 12 day DMA | 213.9 |
| 20 day DMA | 222.19 |
| 35 day DMA | 234.94 |
| 50 day DMA | 244.52 |
| 100 day DMA | 234.16 |
| 150 day DMA | 222.23 |
| 200 day DMA | 214.72 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.5 | 208.92 | 212.85 |
| 12 day EMA | 213.68 | 216.41 | 219.2 |
| 20 day EMA | 220.6 | 222.91 | 225.21 |
| 35 day EMA | 230.63 | 232.51 | 234.36 |
| 50 day EMA | 240.25 | 241.95 | 243.62 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.31 | 210.38 | 214.17 |
| 12 day SMA | 213.9 | 216.07 | 219 |
| 20 day SMA | 222.19 | 224.16 | 225.74 |
| 35 day SMA | 234.94 | 236.87 | 238.86 |
| 50 day SMA | 244.52 | 245.74 | 246.3 |
| 100 day SMA | 234.16 | 234.15 | 234.11 |
| 150 day SMA | 222.23 | 222.21 | 222.18 |
| 200 day SMA | 214.72 | 214.8 | 214.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.