Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 224.05 and 237.25
| Daily Target 1 | 214.23 |
| Daily Target 2 | 220.67 |
| Daily Target 3 | 227.43333333333 |
| Daily Target 4 | 233.87 |
| Daily Target 5 | 240.63 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 227.10 (1.11%) | 221.00 | 221.00 - 234.20 | 2.3167 times | Tue 28 March 2023 | 224.60 (-5.25%) | 238.80 | 221.50 - 238.95 | 0.8769 times | Mon 27 March 2023 | 237.05 (-3.76%) | 246.60 | 235.95 - 247.00 | 0.7214 times | Fri 24 March 2023 | 246.30 (-2.28%) | 251.00 | 245.25 - 253.40 | 2.2766 times | Thu 23 March 2023 | 252.05 (-0.85%) | 254.00 | 251.20 - 256.30 | 0.3069 times | Wed 22 March 2023 | 254.20 (0.89%) | 252.00 | 252.00 - 257.55 | 0.4217 times | Tue 21 March 2023 | 251.95 (0.24%) | 252.05 | 251.05 - 254.00 | 1.9302 times | Mon 20 March 2023 | 251.35 (-2.75%) | 253.55 | 250.00 - 258.15 | 0.4715 times | Fri 17 March 2023 | 258.45 (0.88%) | 256.00 | 256.00 - 260.00 | 0.0809 times | Thu 16 March 2023 | 256.20 (-1.46%) | 261.75 | 252.60 - 262.00 | 0.5971 times | Wed 15 March 2023 | 260.00 (-0.91%) | 262.00 | 259.00 - 265.55 | 0.9772 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 211.05 and 237.05
| Weekly Target 1 | 205.7 |
| Weekly Target 2 | 216.4 |
| Weekly Target 3 | 231.7 |
| Weekly Target 4 | 242.4 |
| Weekly Target 5 | 257.7 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 227.10 (-7.8%) | 246.60 | 221.00 - 247.00 | 1.0374 times | Fri 24 March 2023 | 246.30 (-4.7%) | 253.55 | 245.25 - 258.15 | 1.4327 times | Fri 17 March 2023 | 258.45 (-5.07%) | 270.05 | 252.60 - 272.55 | 0.917 times | Fri 10 March 2023 | 272.25 (1.21%) | 270.05 | 269.90 - 278.60 | 1.1081 times | Fri 03 March 2023 | 269.00 (1.57%) | 265.40 | 260.00 - 272.95 | 0.9627 times | Fri 24 February 2023 | 264.85 (-2.27%) | 270.10 | 260.00 - 273.60 | 1.0727 times | Fri 17 February 2023 | 271.00 (-2.36%) | 278.00 | 267.05 - 280.70 | 0.9917 times | Fri 10 February 2023 | 277.55 (0.33%) | 276.05 | 272.85 - 292.30 | 1.2075 times | Fri 03 February 2023 | 276.65 (0.6%) | 270.15 | 270.15 - 291.90 | 0.7323 times | Fri 27 January 2023 | 275.00 (-4.21%) | 286.95 | 272.20 - 288.00 | 0.5379 times | Fri 20 January 2023 | 287.10 (-0.69%) | 289.25 | 284.50 - 292.50 | 0.9897 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 195.25 and 252.85
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 242.23333333333 |
| Monthly Target 4 | 263.47 |
| Monthly Target 5 | 299.83 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 227.10 (-14.53%) | 266.95 | 221.00 - 278.60 | 0.3275 times | Tue 28 February 2023 | 265.70 (-5.38%) | 283.70 | 260.00 - 292.30 | 0.2869 times | Tue 31 January 2023 | 280.80 (-6.01%) | 300.00 | 270.15 - 302.95 | 0.3075 times | Fri 30 December 2022 | 298.75 (0.29%) | 299.00 | 270.00 - 313.95 | 0.7558 times | Wed 30 November 2022 | 297.90 (-27.24%) | 409.65 | 284.00 - 412.15 | 1.5943 times | Mon 31 October 2022 | 409.45 (-8.87%) | 449.00 | 407.55 - 477.70 | 1.4127 times | Fri 30 September 2022 | 449.30 (8.57%) | 413.25 | 398.05 - 465.65 | 2.5159 times | Tue 30 August 2022 | 413.85 (23.98%) | 335.00 | 328.55 - 433.75 | 1.6777 times | Fri 29 July 2022 | 333.80 (15.46%) | 286.25 | 279.25 - 357.05 | 0.6086 times | Thu 30 June 2022 | 289.10 (1.83%) | 285.00 | 265.60 - 314.60 | 0.5129 times | Tue 31 May 2022 | 283.90 (-11.16%) | 316.00 | 265.80 - 328.85 | 0.8146 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemcon 543233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemcon 543233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.33
BullKhan value: 60 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 15 points
Upper Bollinger band is at 286 and lower is at 229, while middle bands are at 243 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.81 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 237.42 |
| 12 day DMA | 248.47 |
| 20 day DMA | 257.16 |
| 35 day DMA | 262.69 |
| 50 day DMA | 268.41 |
| 100 day DMA | 285.54 |
| 150 day DMA | 332.62 |
| 200 day DMA | 330.9 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.26 | 239.34 | 246.71 |
| 12 day EMA | 245.82 | 249.22 | 253.7 |
| 20 day EMA | 252.52 | 255.19 | 258.41 |
| 35 day EMA | 260.73 | 262.71 | 264.95 |
| 50 day EMA | 266.88 | 268.5 | 270.29 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.42 | 242.84 | 248.31 |
| 12 day SMA | 248.47 | 251.53 | 255.5 |
| 20 day SMA | 257.16 | 259.09 | 260.93 |
| 35 day SMA | 262.69 | 264.19 | 265.93 |
| 50 day SMA | 268.41 | 269.6 | 270.89 |
| 100 day SMA | 285.54 | 287.25 | 289.02 |
| 150 day SMA | 332.62 | 333.72 | 334.81 |
| 200 day SMA | 330.9 | 331.25 | 331.64 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.