Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong Daily Stock price targets for Chemcon 543233 are 157.93 and 172.13

Daily Target 1155.45
Daily Target 2160.4
Daily Target 3169.65
Daily Target 4174.6
Daily Target 5183.85

Daily price and volume Chemcon

Date Closing Open Range Volume
Fri 28 March 2025 165.35 (-2.96%) 178.90 164.70 - 178.90 2.3603 times
Wed 26 March 2025 170.40 (-2.91%) 176.00 170.10 - 178.00 0.8814 times
Tue 25 March 2025 175.50 (-2.82%) 182.80 175.50 - 183.80 1.0318 times
Mon 24 March 2025 180.60 (1.03%) 179.05 179.05 - 185.35 0.9301 times
Fri 21 March 2025 178.75 (1.5%) 175.00 175.00 - 180.90 1.1441 times
Thu 20 March 2025 176.10 (0.54%) 175.15 175.00 - 181.15 1.2924 times
Wed 19 March 2025 175.15 (-1.02%) 180.05 171.10 - 186.60 0.7077 times
Tue 18 March 2025 176.95 (1%) 178.75 175.90 - 180.80 0.4014 times
Mon 17 March 2025 175.20 (-3.07%) 181.45 175.00 - 181.65 1.0333 times
Thu 13 March 2025 180.75 (-0.22%) 182.20 180.30 - 186.40 0.2174 times
Wed 12 March 2025 181.15 (-0.55%) 182.30 180.45 - 183.30 1.181 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 154.7 and 175.35

Weekly Target 1151.15
Weekly Target 2158.25
Weekly Target 3171.8
Weekly Target 4178.9
Weekly Target 5192.45

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Fri 28 March 2025 165.35 (-7.5%) 179.05 164.70 - 185.35 2.1564 times
Fri 21 March 2025 178.75 (-1.11%) 181.45 171.10 - 186.60 1.8975 times
Thu 13 March 2025 180.75 (-5.64%) 187.95 180.00 - 192.65 0.9734 times
Fri 07 March 2025 191.55 (0.13%) 189.20 181.35 - 195.95 1.1042 times
Fri 28 February 2025 191.30 (-6.75%) 204.00 188.55 - 207.00 0.9623 times
Fri 21 February 2025 205.15 (-0.24%) 200.85 200.85 - 212.10 0.7741 times
Fri 14 February 2025 205.65 (-4.7%) 215.00 196.00 - 231.00 0.7961 times
Fri 07 February 2025 215.80 (0.44%) 214.00 208.80 - 221.00 0.3036 times
Fri 31 January 2025 214.85 (0.94%) 211.30 202.00 - 218.00 0.6157 times
Fri 24 January 2025 212.85 (-4.74%) 222.00 211.55 - 225.45 0.4165 times
Fri 17 January 2025 223.45 (0.25%) 217.95 210.00 - 228.70 1.14 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 149.4 and 180.65

Monthly Target 1144.08
Monthly Target 2154.72
Monthly Target 3175.33333333333
Monthly Target 4185.97
Monthly Target 5206.58

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Fri 28 March 2025 165.35 (-13.57%) 189.20 164.70 - 195.95 0.8865 times
Fri 28 February 2025 191.30 (-10.96%) 214.00 188.55 - 231.00 0.41 times
Fri 31 January 2025 214.85 (-4.81%) 243.95 202.00 - 243.95 0.5953 times
Tue 31 December 2024 225.70 (-7.02%) 247.55 221.50 - 248.05 0.4282 times
Fri 29 November 2024 242.75 (-2.1%) 249.00 226.75 - 254.15 0.4298 times
Thu 31 October 2024 247.95 (-8.23%) 270.60 235.10 - 276.35 0.6356 times
Mon 30 September 2024 270.20 (1.18%) 265.15 256.15 - 298.00 1.9642 times
Fri 30 August 2024 267.05 (-1.02%) 270.00 246.30 - 284.55 2.285 times
Wed 31 July 2024 269.80 (5.12%) 252.75 248.00 - 276.80 1.2133 times
Fri 28 June 2024 256.65 (8.06%) 238.50 226.50 - 274.80 1.1521 times
Fri 31 May 2024 237.50 (-7.73%) 259.00 236.15 - 260.95 0.6828 times

 monthly chart Chemcon

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 174.12
12 day DMA 176.5
20 day DMA 181.66
35 day DMA 193.66
50 day DMA 200.09
100 day DMA 217.23
150 day DMA 232.68
200 day DMA 239.55

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA171.96175.26177.69
12 day EMA177.08179.21180.81
20 day EMA182.26184.04185.47
35 day EMA190.3191.77193.03
50 day EMA199.08200.46201.69

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA174.12176.27177.22
12 day SMA176.5178.48180.24
20 day SMA181.66183.58185.23
35 day SMA193.66195.06196.27
50 day SMA200.09201.06201.88
100 day SMA217.23218.05218.82
150 day SMA232.68233.4234.04
200 day SMA239.55239.9240.23
Back to top | Use Dark Theme