Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 196.38 and 200.33
| Daily Target 1 | 195.6 |
| Daily Target 2 | 197.15 |
| Daily Target 3 | 199.55 |
| Daily Target 4 | 201.1 |
| Daily Target 5 | 203.5 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.70 (-1.24%) | 201.20 | 198.00 - 201.95 | 0.3866 times | Wed 24 December 2025 | 201.20 (-0.54%) | 205.00 | 200.70 - 205.00 | 0.6241 times | Tue 23 December 2025 | 202.30 (-0.27%) | 202.15 | 202.00 - 206.50 | 0.8089 times | Mon 22 December 2025 | 202.85 (0.92%) | 198.05 | 198.05 - 203.80 | 0.5738 times | Fri 19 December 2025 | 201.00 (1.98%) | 197.85 | 197.50 - 201.00 | 1.1874 times | Thu 18 December 2025 | 197.10 (-0.15%) | 197.45 | 195.35 - 198.30 | 0.4895 times | Wed 17 December 2025 | 197.40 (-2.25%) | 200.45 | 197.30 - 201.35 | 0.6646 times | Tue 16 December 2025 | 201.95 (-0.25%) | 202.45 | 200.05 - 203.95 | 0.8778 times | Mon 15 December 2025 | 202.45 (0.47%) | 200.95 | 200.00 - 204.35 | 4.1287 times | Fri 12 December 2025 | 201.50 (0.17%) | 201.65 | 199.95 - 202.90 | 0.2586 times | Thu 11 December 2025 | 201.15 (0.6%) | 199.50 | 197.25 - 201.15 | 0.6768 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 198.35 and 206.85
| Weekly Target 1 | 192.57 |
| Weekly Target 2 | 195.63 |
| Weekly Target 3 | 201.06666666667 |
| Weekly Target 4 | 204.13 |
| Weekly Target 5 | 209.57 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.70 (-1.14%) | 198.05 | 198.00 - 206.50 | 0.1814 times | Fri 19 December 2025 | 201.00 (-0.25%) | 200.95 | 195.35 - 204.35 | 0.5569 times | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 0.6742 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 0.808 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 0.7415 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 1.2768 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 1.1608 times | Fri 07 November 2025 | 237.95 (-2.74%) | 242.45 | 230.80 - 248.15 | 1.4859 times | Fri 31 October 2025 | 244.65 (-2.96%) | 252.75 | 242.40 - 254.05 | 1.7038 times | Thu 23 October 2025 | 252.10 (-4.27%) | 262.95 | 248.95 - 265.05 | 1.4108 times | Fri 17 October 2025 | 263.35 (-0.55%) | 263.00 | 256.55 - 280.75 | 5.1315 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 182.15 and 211.9
| Monthly Target 1 | 176.63 |
| Monthly Target 2 | 187.67 |
| Monthly Target 3 | 206.38333333333 |
| Monthly Target 4 | 217.42 |
| Monthly Target 5 | 236.13 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.70 (-9.68%) | 222.05 | 195.35 - 225.10 | 0.0862 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.181 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8434 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.4643 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6235 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8563 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2222 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3021 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1046 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.3163 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.1463 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 201.21 |
| 12 day DMA | 200.63 |
| 20 day DMA | 204.17 |
| 35 day DMA | 215.07 |
| 50 day DMA | 227.45 |
| 100 day DMA | 232.61 |
| 150 day DMA | 222.49 |
| 200 day DMA | 214.09 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.45 | 201.33 | 201.39 |
| 12 day EMA | 202.16 | 202.79 | 203.08 |
| 20 day EMA | 206.36 | 207.17 | 207.8 |
| 35 day EMA | 216.89 | 217.96 | 218.95 |
| 50 day EMA | 228.48 | 229.69 | 230.85 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.21 | 200.89 | 200.13 |
| 12 day SMA | 200.63 | 201.18 | 200.97 |
| 20 day SMA | 204.17 | 205.38 | 206.47 |
| 35 day SMA | 215.07 | 216.37 | 217.6 |
| 50 day SMA | 227.45 | 228.77 | 230.02 |
| 100 day SMA | 232.61 | 232.73 | 232.83 |
| 150 day SMA | 222.49 | 222.55 | 222.59 |
| 200 day SMA | 214.09 | 214.13 | 214.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.