Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 217.6 and 226.7
| Daily Target 1 | 215.67 |
| Daily Target 2 | 219.53 |
| Daily Target 3 | 224.76666666667 |
| Daily Target 4 | 228.63 |
| Daily Target 5 | 233.87 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 223.40 (-2.08%) | 228.65 | 220.90 - 230.00 | 0.2106 times |
| Wed 13 August 2025 | 228.15 (-0.04%) | 229.45 | 227.30 - 233.50 | 0.2791 times |
| Tue 12 August 2025 | 228.25 (-0.59%) | 234.20 | 226.85 - 234.40 | 0.5163 times |
| Mon 11 August 2025 | 229.60 (0.5%) | 228.50 | 226.95 - 242.10 | 0.9009 times |
| Fri 08 August 2025 | 228.45 (1.96%) | 228.05 | 225.45 - 232.70 | 0.6231 times |
| Thu 07 August 2025 | 224.05 (-2.65%) | 230.20 | 223.00 - 235.70 | 1.9061 times |
| Wed 06 August 2025 | 230.15 (-2.99%) | 242.00 | 219.55 - 242.00 | 1.2167 times |
| Tue 05 August 2025 | 237.25 (-0.79%) | 233.25 | 233.25 - 244.90 | 1.5277 times |
| Mon 04 August 2025 | 239.15 (2.79%) | 232.70 | 230.70 - 253.90 | 1.9548 times |
| Fri 01 August 2025 | 232.65 (-4.55%) | 245.00 | 230.00 - 248.35 | 0.8645 times |
| Thu 31 July 2025 | 243.75 (5.38%) | 228.00 | 224.65 - 251.60 | 8.6613 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 211.55 and 232.75
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 215.5 |
| Weekly Target 3 | 228.8 |
| Weekly Target 4 | 236.7 |
| Weekly Target 5 | 250 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 223.40 (-2.21%) | 228.50 | 220.90 - 242.10 | 0.5615 times |
| Fri 08 August 2025 | 228.45 (-1.81%) | 232.70 | 219.55 - 253.90 | 2.1284 times |
| Fri 01 August 2025 | 232.65 (9.84%) | 212.55 | 207.50 - 251.60 | 3.6193 times |
| Fri 25 July 2025 | 211.80 (-8.73%) | 232.95 | 211.00 - 233.65 | 0.6691 times |
| Fri 18 July 2025 | 232.05 (18.97%) | 194.50 | 191.10 - 236.50 | 1.5499 times |
| Fri 11 July 2025 | 195.05 (-1.34%) | 200.05 | 190.15 - 201.20 | 0.1081 times |
| Fri 04 July 2025 | 197.70 (-2.08%) | 198.05 | 196.35 - 207.95 | 0.2108 times |
| Fri 27 June 2025 | 201.90 (6.68%) | 192.00 | 187.15 - 205.10 | 0.285 times |
| Thu 19 June 2025 | 189.25 (-4.32%) | 195.65 | 188.00 - 201.05 | 0.3018 times |
| Fri 13 June 2025 | 197.80 (-1.32%) | 202.00 | 193.05 - 209.00 | 0.566 times |
| Fri 06 June 2025 | 200.45 (1.37%) | 196.00 | 195.65 - 204.00 | 0.2878 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 204.3 and 238.65
| Monthly Target 1 | 197.93 |
| Monthly Target 2 | 210.67 |
| Monthly Target 3 | 232.28333333333 |
| Monthly Target 4 | 245.02 |
| Monthly Target 5 | 266.63 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 223.40 (-8.35%) | 245.00 | 219.55 - 253.90 | 1.4918 times |
| Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 2.9539 times |
| Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.7665 times |
| Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 1.042 times |
| Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.3609 times |
| Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 1.0912 times |
| Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.5047 times |
| Fri 31 January 2025 | 214.85 (-4.81%) | 243.95 | 202.00 - 243.95 | 0.7328 times |
| Tue 31 December 2024 | 225.70 (-7.02%) | 247.55 | 221.50 - 248.05 | 0.5271 times |
| Fri 29 November 2024 | 242.75 (-2.1%) | 249.00 | 226.75 - 254.15 | 0.529 times |
| Thu 31 October 2024 | 247.95 (-8.23%) | 270.60 | 235.10 - 276.35 | 0.7824 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 227.57 |
| 12 day DMA | 231.35 |
| 20 day DMA | 226.28 |
| 35 day DMA | 215.23 |
| 50 day DMA | 210.02 |
| 100 day DMA | 200.48 |
| 150 day DMA | 203.6 |
| 200 day DMA | 212.37 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.97 | 228.76 | 229.06 |
| 12 day EMA | 226.89 | 227.52 | 227.41 |
| 20 day EMA | 223.92 | 223.98 | 223.54 |
| 35 day EMA | 218.18 | 217.87 | 217.26 |
| 50 day EMA | 210.83 | 210.32 | 209.59 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.57 | 227.7 | 228.1 |
| 12 day SMA | 231.35 | 230.27 | 228.86 |
| 20 day SMA | 226.28 | 226.48 | 225.45 |
| 35 day SMA | 215.23 | 214.66 | 213.78 |
| 50 day SMA | 210.02 | 209.53 | 208.98 |
| 100 day SMA | 200.48 | 200.06 | 199.6 |
| 150 day SMA | 203.6 | 203.62 | 203.61 |
| 200 day SMA | 212.37 | 212.52 | 212.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.