Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 184.33 and 188.98
| Daily Target 1 | 183.1 |
| Daily Target 2 | 185.55 |
| Daily Target 3 | 187.75 |
| Daily Target 4 | 190.2 |
| Daily Target 5 | 192.4 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.00 (0.59%) | 189.95 | 185.30 - 189.95 | 1.3671 times | Mon 09 February 2026 | 186.90 (4.27%) | 185.65 | 184.40 - 188.30 | 1.3342 times | Fri 06 February 2026 | 179.25 (-2.32%) | 183.35 | 176.95 - 183.60 | 1.0367 times | Thu 05 February 2026 | 183.50 (-1.18%) | 186.05 | 182.45 - 187.05 | 0.3245 times | Wed 04 February 2026 | 185.70 (1.78%) | 181.20 | 181.20 - 186.50 | 0.8083 times | Tue 03 February 2026 | 182.45 (3.08%) | 180.00 | 180.00 - 184.35 | 0.364 times | Mon 02 February 2026 | 177.00 (-0.37%) | 178.00 | 170.00 - 178.00 | 0.4759 times | Sun 01 February 2026 | 177.65 (-0.34%) | 177.20 | 176.55 - 188.05 | 1.0998 times | Fri 30 January 2026 | 178.25 (3.18%) | 172.75 | 170.00 - 180.00 | 1.3355 times | Thu 29 January 2026 | 172.75 (-0.86%) | 175.10 | 170.70 - 176.55 | 1.8541 times | Wed 28 January 2026 | 174.25 (3.17%) | 171.55 | 171.15 - 175.65 | 1.4066 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 186.2 and 191.75
| Weekly Target 1 | 181.9 |
| Weekly Target 2 | 184.95 |
| Weekly Target 3 | 187.45 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 193 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.00 (4.88%) | 185.65 | 184.40 - 189.95 | 0.5611 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.8536 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 1.1651 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 1.1055 times | Fri 16 January 2026 | 183.80 (-3.24%) | 187.05 | 179.00 - 191.60 | 0.8808 times | Fri 09 January 2026 | 189.95 (-8.39%) | 207.15 | 187.85 - 207.15 | 1.0899 times | Fri 02 January 2026 | 207.35 (4.35%) | 199.65 | 197.00 - 215.95 | 1.2002 times | Fri 26 December 2025 | 198.70 (-1.14%) | 198.05 | 198.00 - 206.50 | 0.4038 times | Fri 19 December 2025 | 201.00 (-0.25%) | 200.95 | 195.35 - 204.35 | 1.2396 times | Fri 12 December 2025 | 201.50 (0.22%) | 200.00 | 195.60 - 205.75 | 1.5005 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 1.7983 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 179 and 198.95
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 175.35 |
| Monthly Target 3 | 182.65 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 202.6 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.00 (5.47%) | 177.20 | 170.00 - 189.95 | 0.0254 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0925 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.094 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1948 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8689 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.6597 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6424 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8822 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2289 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3112 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1078 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 179.55 |
| 20 day DMA | 178.94 |
| 35 day DMA | 187.93 |
| 50 day DMA | 192.72 |
| 100 day DMA | 220.39 |
| 150 day DMA | 220.13 |
| 200 day DMA | 214.77 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.58 | 182.87 | 180.86 |
| 12 day EMA | 182.2 | 181.15 | 180.1 |
| 20 day EMA | 183.14 | 182.63 | 182.18 |
| 35 day EMA | 187.55 | 187.52 | 187.56 |
| 50 day EMA | 194.1 | 194.35 | 194.65 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 183.56 | 181.58 |
| 12 day SMA | 179.55 | 178.01 | 177.1 |
| 20 day SMA | 178.94 | 178.86 | 179.01 |
| 35 day SMA | 187.93 | 188.31 | 188.6 |
| 50 day SMA | 192.72 | 193.36 | 194.08 |
| 100 day SMA | 220.39 | 220.89 | 221.42 |
| 150 day SMA | 220.13 | 220.22 | 220.3 |
| 200 day SMA | 214.77 | 214.81 | 214.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.