Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 260.93 and 267.43
| Daily Target 1 | 256.35 |
| Daily Target 2 | 259 |
| Daily Target 3 | 262.85 |
| Daily Target 4 | 265.5 |
| Daily Target 5 | 269.35 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 261.65 (-0.78%) | 260.20 | 260.20 - 266.70 | 1.0425 times | Thu 25 July 2024 | 263.70 (1.03%) | 261.95 | 257.80 - 267.10 | 1.1924 times | Wed 24 July 2024 | 261.00 (2.23%) | 255.00 | 255.00 - 263.60 | 0.9723 times | Tue 23 July 2024 | 255.30 (-0.82%) | 257.50 | 248.00 - 259.55 | 1.1983 times | Mon 22 July 2024 | 257.40 (1.9%) | 252.00 | 248.65 - 259.85 | 0.3813 times | Fri 19 July 2024 | 252.60 (-1.94%) | 257.30 | 251.00 - 257.30 | 1.7373 times | Thu 18 July 2024 | 257.60 (-2.37%) | 261.05 | 256.50 - 264.00 | 1.9771 times | Tue 16 July 2024 | 263.85 (-0.09%) | 265.90 | 262.85 - 268.00 | 0.1708 times | Mon 15 July 2024 | 264.10 (-0.62%) | 267.30 | 262.25 - 267.30 | 0.8799 times | Fri 12 July 2024 | 265.75 (-0.39%) | 267.95 | 260.75 - 270.75 | 0.4481 times | Thu 11 July 2024 | 266.80 (2.6%) | 262.00 | 262.00 - 274.40 | 1.9523 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 254.83 and 273.93
| Weekly Target 1 | 239.82 |
| Weekly Target 2 | 250.73 |
| Weekly Target 3 | 258.91666666667 |
| Weekly Target 4 | 269.83 |
| Weekly Target 5 | 278.02 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 261.65 (3.58%) | 252.00 | 248.00 - 267.10 | 1.0688 times | Fri 19 July 2024 | 252.60 (-4.95%) | 267.30 | 251.00 - 268.00 | 1.064 times | Fri 12 July 2024 | 265.75 (1.06%) | 258.00 | 257.15 - 274.40 | 0.9842 times | Fri 05 July 2024 | 262.95 (2.45%) | 252.75 | 252.00 - 276.80 | 0.8578 times | Fri 28 June 2024 | 256.65 (-3.7%) | 270.25 | 255.25 - 271.90 | 1.4892 times | Fri 21 June 2024 | 266.50 (6.94%) | 250.05 | 249.75 - 274.80 | 1.5187 times | Fri 14 June 2024 | 249.20 (3.15%) | 244.05 | 243.05 - 252.00 | 1.0935 times | Fri 07 June 2024 | 241.60 (1.73%) | 238.50 | 226.50 - 242.85 | 0.785 times | Fri 31 May 2024 | 237.50 (-3.26%) | 245.35 | 236.15 - 245.95 | 0.7542 times | Fri 24 May 2024 | 245.50 (-5.43%) | 250.50 | 245.00 - 253.20 | 0.3847 times | Sat 18 May 2024 | 259.60 (5.1%) | 247.00 | 242.90 - 260.95 | 0.792 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 254.83 and 283.63
| Monthly Target 1 | 233.35 |
| Monthly Target 2 | 247.5 |
| Monthly Target 3 | 262.15 |
| Monthly Target 4 | 276.3 |
| Monthly Target 5 | 290.95 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 261.65 (1.95%) | 252.75 | 248.00 - 276.80 | 0.8948 times | Fri 28 June 2024 | 256.65 (8.06%) | 238.50 | 226.50 - 274.80 | 1.1 times | Fri 31 May 2024 | 237.50 (-7.73%) | 259.00 | 236.15 - 260.95 | 0.6519 times | Tue 30 April 2024 | 257.40 (11.4%) | 234.05 | 234.05 - 269.85 | 0.7326 times | Thu 28 March 2024 | 231.05 (-14.76%) | 276.95 | 230.00 - 286.45 | 1.315 times | Thu 29 February 2024 | 271.05 (-1.62%) | 279.50 | 246.00 - 281.40 | 1.0109 times | Wed 31 January 2024 | 275.50 (-5.88%) | 293.00 | 270.10 - 306.95 | 1.0308 times | Fri 29 December 2023 | 292.70 (10.81%) | 263.00 | 263.00 - 310.70 | 1.8645 times | Thu 30 November 2023 | 264.15 (2.44%) | 258.00 | 257.00 - 277.40 | 0.6596 times | Tue 31 October 2023 | 257.85 (-8.29%) | 281.95 | 251.40 - 290.80 | 0.7399 times | Fri 29 September 2023 | 281.15 (0.25%) | 282.20 | 274.15 - 319.05 | 1.7846 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 259.81 |
| 12 day DMA | 260.82 |
| 20 day DMA | 262.46 |
| 35 day DMA | 258.87 |
| 50 day DMA | 254.4 |
| 100 day DMA | 255.36 |
| 150 day DMA | 262.89 |
| 200 day DMA | 264.75 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.74 | 260.29 | 258.58 |
| 12 day EMA | 260.71 | 260.54 | 259.96 |
| 20 day EMA | 260.4 | 260.27 | 259.91 |
| 35 day EMA | 257.72 | 257.49 | 257.12 |
| 50 day EMA | 254.53 | 254.24 | 253.85 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.81 | 258 | 256.78 |
| 12 day SMA | 260.82 | 260.83 | 260.9 |
| 20 day SMA | 262.46 | 262.26 | 262.21 |
| 35 day SMA | 258.87 | 258.11 | 257.17 |
| 50 day SMA | 254.4 | 254.33 | 253.99 |
| 100 day SMA | 255.36 | 255.45 | 255.51 |
| 150 day SMA | 262.89 | 263.01 | 263.08 |
| 200 day SMA | 264.75 | 264.83 | 264.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.