Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong Daily Stock price targets for Chemcon 543233 are 262.55 and 269.2

Daily Target 1261.23
Daily Target 2263.87
Daily Target 3267.88333333333
Daily Target 4270.52
Daily Target 5274.53

Daily price and volume Chemcon

Date Closing Open Range Volume
Fri 21 June 2024 266.50 (0.59%) 270.25 265.25 - 271.90 1.2045 times
Thu 20 June 2024 264.95 (5.9%) 254.40 250.90 - 274.80 2.2258 times
Wed 19 June 2024 250.20 (-1.38%) 256.00 249.75 - 259.35 1.2914 times
Tue 18 June 2024 253.70 (1.81%) 250.05 250.05 - 255.50 0.9341 times
Fri 14 June 2024 249.20 (0%) 250.40 248.65 - 252.00 1.213 times
Thu 13 June 2024 249.20 (-0.08%) 250.40 248.65 - 252.00 1.213 times
Wed 12 June 2024 249.40 (-0.4%) 251.40 248.40 - 251.50 0.2582 times
Tue 11 June 2024 250.40 (1.23%) 250.00 245.95 - 252.00 1.2345 times
Mon 10 June 2024 247.35 (2.38%) 244.05 243.05 - 250.05 0.1537 times
Fri 07 June 2024 241.60 (2.13%) 241.00 239.20 - 242.85 0.2719 times
Thu 06 June 2024 236.55 (0.64%) 237.10 236.00 - 240.85 0.8506 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 258.13 and 283.18

Weekly Target 1238.63
Weekly Target 2252.57
Weekly Target 3263.68333333333
Weekly Target 4277.62
Weekly Target 5288.73

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Fri 21 June 2024 266.50 (6.94%) 250.05 249.75 - 274.80 1.8352 times
Fri 14 June 2024 249.20 (3.15%) 244.05 243.05 - 252.00 1.3214 times
Fri 07 June 2024 241.60 (1.73%) 238.50 226.50 - 242.85 0.9486 times
Fri 31 May 2024 237.50 (-3.26%) 245.35 236.15 - 245.95 0.9114 times
Fri 24 May 2024 245.50 (-5.43%) 250.50 245.00 - 253.20 0.4648 times
Sat 18 May 2024 259.60 (5.1%) 247.00 242.90 - 260.95 0.957 times
Fri 10 May 2024 247.00 (-2.12%) 258.35 246.35 - 258.35 0.6507 times
Fri 03 May 2024 252.35 (-3.48%) 261.95 250.45 - 264.95 0.9461 times
Fri 26 April 2024 261.45 (3.57%) 254.70 252.50 - 269.10 0.958 times
Fri 19 April 2024 252.45 (-2.96%) 252.05 246.15 - 257.65 1.0068 times
Fri 12 April 2024 260.15 (1.23%) 260.00 252.55 - 269.85 0.5938 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 246.5 and 294.8

Monthly Target 1207.63
Monthly Target 2237.07
Monthly Target 3255.93333333333
Monthly Target 4285.37
Monthly Target 5304.23

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Fri 21 June 2024 266.50 (12.21%) 238.50 226.50 - 274.80 0.7246 times
Fri 31 May 2024 237.50 (-7.73%) 259.00 236.15 - 260.95 0.6177 times
Tue 30 April 2024 257.40 (11.4%) 234.05 234.05 - 269.85 0.6941 times
Thu 28 March 2024 231.05 (-14.76%) 276.95 230.00 - 286.45 1.2459 times
Thu 29 February 2024 271.05 (-1.62%) 279.50 246.00 - 281.40 0.9578 times
Wed 31 January 2024 275.50 (-5.88%) 293.00 270.10 - 306.95 0.9766 times
Fri 29 December 2023 292.70 (10.81%) 263.00 263.00 - 310.70 1.7666 times
Thu 30 November 2023 264.15 (2.44%) 258.00 257.00 - 277.40 0.6249 times
Tue 31 October 2023 257.85 (-8.29%) 281.95 251.40 - 290.80 0.7011 times
Fri 29 September 2023 281.15 (0.25%) 282.20 274.15 - 319.05 1.6908 times
Thu 31 August 2023 280.45 (5.39%) 269.95 241.65 - 282.05 1.2348 times

 monthly chart Chemcon

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 256.91
12 day DMA 249.51
20 day DMA 245.35
35 day DMA 247.77
50 day DMA 250.65
100 day DMA 256.58
150 day DMA 264.13
200 day DMA 267.95

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA258.77254.91249.89
12 day EMA252.39249.83247.08
20 day EMA249.98248.24246.48
35 day EMA249.84248.86247.91
50 day EMA251.69251.09250.52

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA256.91253.45250.34
12 day SMA249.51246.53244.3
20 day SMA245.35244.33243.48
35 day SMA247.77247.47247.26
50 day SMA250.65250.42250.26
100 day SMA256.58256.67256.78
150 day SMA264.13264.15264.16
200 day SMA267.95268.01268.06
Back to top | Use Dark Theme