Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 136.83 and 146.43
| Daily Target 1 | 129 |
| Daily Target 2 | 135.05 |
| Daily Target 3 | 138.6 |
| Daily Target 4 | 144.65 |
| Daily Target 5 | 148.2 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.10 (0.71%) | 132.55 | 132.55 - 142.15 | 0.2023 times | Wed 01 April 2026 | 140.10 (11.1%) | 150.75 | 128.00 - 150.75 | 0.4671 times | Mon 30 March 2026 | 126.10 (-6.28%) | 132.00 | 125.15 - 133.80 | 1.1338 times | Fri 27 March 2026 | 134.55 (-4.54%) | 139.70 | 133.00 - 141.70 | 1.2463 times | Wed 25 March 2026 | 140.95 (0.68%) | 137.20 | 137.20 - 147.00 | 1.801 times | Tue 24 March 2026 | 140.00 (1.08%) | 142.00 | 137.15 - 142.25 | 0.9598 times | Mon 23 March 2026 | 138.50 (-5.46%) | 146.00 | 137.50 - 146.00 | 0.5163 times | Fri 20 March 2026 | 146.50 (-0.51%) | 151.00 | 146.00 - 151.85 | 0.1969 times | Thu 19 March 2026 | 147.25 (-2.64%) | 150.55 | 146.00 - 151.50 | 1.6019 times | Wed 18 March 2026 | 151.25 (2.51%) | 150.30 | 149.00 - 154.00 | 1.8745 times | Tue 17 March 2026 | 147.55 (-1.67%) | 151.50 | 146.95 - 152.25 | 0.1909 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 133.13 and 158.73
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.10 (4.87%) | 132.00 | 125.15 - 150.75 | 0.8235 times | Fri 27 March 2026 | 134.55 (-8.16%) | 146.00 | 133.00 - 147.00 | 2.0659 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 1.9326 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.3335 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 0.9047 times | Fri 27 February 2026 | 164.05 (-3.02%) | 169.05 | 160.25 - 171.80 | 0.4616 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 0.9403 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 0.9645 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.2424 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 0.3309 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 0.3139 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 123.18 and 145.93
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 139.95 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 162.7 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.10 (11.9%) | 150.75 | 128.00 - 150.75 | 0.0192 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 0.4252 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1642 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0921 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0935 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1939 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8649 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.6292 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6394 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8782 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2279 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 136.56 |
| 12 day DMA | 141.99 |
| 20 day DMA | 147.51 |
| 35 day DMA | 157.98 |
| 50 day DMA | 163.78 |
| 100 day DMA | 186.39 |
| 150 day DMA | 206.13 |
| 200 day DMA | 207.63 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 136.93 | 135.35 |
| 12 day EMA | 142.06 | 142.24 | 142.63 |
| 20 day EMA | 146.98 | 147.6 | 148.39 |
| 35 day EMA | 154.81 | 155.62 | 156.53 |
| 50 day EMA | 162.69 | 163.57 | 164.53 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.56 | 136.34 | 136.02 |
| 12 day SMA | 141.99 | 142.74 | 144.02 |
| 20 day SMA | 147.51 | 148.42 | 149.61 |
| 35 day SMA | 157.98 | 159.29 | 160.4 |
| 50 day SMA | 163.78 | 164.57 | 165.45 |
| 100 day SMA | 186.39 | 187.3 | 188.35 |
| 150 day SMA | 206.13 | 206.7 | 207.29 |
| 200 day SMA | 207.63 | 207.94 | 208.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.