Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 83.25 and 94.7
| Daily Target 1 | 74.7 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 86.146666666667 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 97.6 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 85.99 (-2.28%) | 80.50 | 80.50 - 91.95 | 3.4135 times |
| Fri 11 April 2025 | 88.00 (4.04%) | 89.00 | 85.00 - 89.00 | 0.2705 times |
| Wed 09 April 2025 | 84.58 (0.57%) | 84.10 | 84.10 - 89.40 | 0.0275 times |
| Tue 08 April 2025 | 84.10 (-1.29%) | 87.00 | 83.00 - 89.45 | 0.8415 times |
| Fri 04 April 2025 | 85.20 (-4.75%) | 90.00 | 85.20 - 90.00 | 0.8164 times |
| Wed 02 April 2025 | 89.45 (-0.17%) | 86.01 | 86.01 - 89.45 | 0.0401 times |
| Tue 01 April 2025 | 89.60 (6.67%) | 85.00 | 85.00 - 89.60 | 1.9609 times |
| Fri 28 March 2025 | 84.00 (-2.12%) | 84.40 | 83.00 - 85.00 | 0.2605 times |
| Wed 26 March 2025 | 85.82 (-0.31%) | 86.09 | 85.82 - 86.20 | 0.9867 times |
| Tue 25 March 2025 | 86.09 (-4.36%) | 89.50 | 85.69 - 89.50 | 1.3824 times |
| Fri 21 March 2025 | 90.01 (0.01%) | 90.01 | 90.01 - 90.01 | 0.1127 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 83.25 and 94.7
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 85.99 (-2.28%) | 80.50 | 80.50 - 91.95 | 0.3292 times |
| Fri 11 April 2025 | 88.00 (3.29%) | 87.00 | 83.00 - 89.45 | 0.1099 times |
| Fri 04 April 2025 | 85.20 (1.43%) | 85.00 | 85.00 - 90.00 | 0.2717 times |
| Fri 28 March 2025 | 84.00 (-6.68%) | 89.50 | 83.00 - 89.50 | 0.2536 times |
| Fri 21 March 2025 | 90.01 (8.45%) | 84.80 | 84.80 - 100.38 | 0.6651 times |
| Thu 13 March 2025 | 83.00 (-2.65%) | 80.10 | 80.10 - 96.80 | 2.7922 times |
| Fri 07 March 2025 | 85.26 (-5.27%) | 91.40 | 84.12 - 97.45 | 2.4807 times |
| Fri 28 February 2025 | 90.00 (-5.86%) | 95.00 | 85.00 - 100.00 | 0.9848 times |
| Fri 21 February 2025 | 95.60 (-2.8%) | 98.35 | 91.45 - 105.00 | 1.3963 times |
| Fri 14 February 2025 | 98.35 (-8.47%) | 116.45 | 92.00 - 116.45 | 0.7165 times |
| Fri 07 February 2025 | 107.45 (3.32%) | 104.70 | 102.00 - 109.95 | 0.7366 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 83.25 and 94.7
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 86.146666666667 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 85.99 (2.37%) | 85.00 | 80.50 - 91.95 | 0.0946 times |
| Fri 28 March 2025 | 84.00 (-6.67%) | 91.40 | 80.10 - 100.38 | 0.8237 times |
| Fri 28 February 2025 | 90.00 (-13.46%) | 104.70 | 85.00 - 116.45 | 0.5101 times |
| Fri 31 January 2025 | 104.00 (-8.29%) | 114.00 | 102.00 - 117.90 | 0.2839 times |
| Tue 31 December 2024 | 113.40 (-0.44%) | 105.15 | 105.15 - 134.35 | 1.4223 times |
| Fri 29 November 2024 | 113.90 (7.78%) | 113.85 | 94.00 - 124.00 | 0.614 times |
| Thu 31 October 2024 | 105.68 (17.42%) | 93.00 | 86.00 - 144.49 | 4.1273 times |
| Wed 25 September 2024 | 90.00 (-5.46%) | 97.01 | 86.10 - 102.00 | 0.8608 times |
| Fri 30 August 2024 | 95.20 (-5.18%) | 100.00 | 90.10 - 110.85 | 0.364 times |
| Wed 31 July 2024 | 100.40 (0.4%) | 104.20 | 94.55 - 107.45 | 0.8994 times |
| Fri 28 June 2024 | 100.00 (-6.54%) | 107.00 | 98.10 - 112.35 | 0.2984 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 86.9 |
| 20 day DMA | 87.15 |
| 35 day DMA | 90.55 |
| 50 day DMA | 94.96 |
| 100 day DMA | 104.1 |
| 150 day DMA | 102.86 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 86.41 | 85.61 |
| 12 day EMA | 86.91 | 87.08 | 86.91 |
| 20 day EMA | 88.2 | 88.43 | 88.47 |
| 35 day EMA | 91.59 | 91.92 | 92.15 |
| 50 day EMA | 95.19 | 95.57 | 95.88 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 86.27 | 86.59 |
| 12 day SMA | 86.9 | 87.21 | 87.31 |
| 20 day SMA | 87.15 | 87.37 | 87.72 |
| 35 day SMA | 90.55 | 90.91 | 91.19 |
| 50 day SMA | 94.96 | 95.42 | 95.76 |
| 100 day SMA | 104.1 | 104.27 | 104.43 |
| 150 day SMA | 102.86 | 102.95 | 103.05 |
| 200 day SMA | 102.79 | 102.91 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.