Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong Daily Stock price targets for Secmark 543234 are 101.05 and 106.4

Daily Target 1100.1
Daily Target 2102
Daily Target 3105.45
Daily Target 4107.35
Daily Target 5110.8

Daily price and volume Secmark

Date Closing Open Range Volume
Fri 14 June 2024 103.90 (0%) 104.10 103.55 - 108.90 0.3235 times
Thu 13 June 2024 103.90 (-4.68%) 104.10 103.55 - 108.90 0.3235 times
Tue 11 June 2024 109.00 (2.78%) 109.00 109.00 - 109.00 0.0039 times
Mon 10 June 2024 106.05 (-1.81%) 109.85 106.05 - 109.85 0.1329 times
Thu 06 June 2024 108.00 (1.08%) 110.70 108.00 - 110.70 0.1964 times
Wed 05 June 2024 106.85 (2.35%) 99.95 99.95 - 108.00 0.5353 times
Tue 04 June 2024 104.40 (1.11%) 103.25 98.10 - 104.95 6.5742 times
Mon 03 June 2024 103.25 (-3.5%) 107.00 103.25 - 112.35 1.9045 times
Fri 31 May 2024 107.00 (0.52%) 111.00 107.00 - 111.00 0.0039 times
Thu 30 May 2024 106.45 (4.88%) 106.45 106.45 - 106.45 0.0019 times
Wed 29 May 2024 101.50 (-1.41%) 99.00 99.00 - 107.00 2.2164 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 100.58 and 106.88

Weekly Target 199.47
Weekly Target 2101.68
Weekly Target 3105.76666666667
Weekly Target 4107.98
Weekly Target 5112.07

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Fri 14 June 2024 103.90 (-3.8%) 109.85 103.55 - 109.85 0.0668 times
Thu 06 June 2024 108.00 (0.93%) 107.00 98.10 - 112.35 0.7854 times
Fri 31 May 2024 107.00 (6.2%) 101.95 99.00 - 111.00 0.3751 times
Fri 24 May 2024 100.75 (-8.33%) 109.65 100.75 - 113.00 1.1434 times
Sat 18 May 2024 109.90 (-4.43%) 113.00 104.85 - 118.45 1.8079 times
Fri 10 May 2024 115.00 (0.09%) 110.00 108.25 - 119.00 0.1989 times
Fri 03 May 2024 114.90 (-0.52%) 113.40 109.75 - 119.50 0.7598 times
Fri 26 April 2024 115.50 (8.45%) 110.50 108.23 - 115.50 0.4076 times
Fri 19 April 2024 106.50 (-4.04%) 110.01 104.30 - 118.82 1.2124 times
Fri 12 April 2024 110.98 (1.44%) 117.70 99.75 - 117.70 3.2428 times
Fri 05 April 2024 109.40 (12.84%) 92.50 92.50 - 112.00 3.0407 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 93.88 and 108.13

Monthly Target 190.53
Monthly Target 297.22
Monthly Target 3104.78333333333
Monthly Target 4111.47
Monthly Target 5119.03

Monthly price and volumes Secmark

Date Closing Open Range Volume
Fri 14 June 2024 103.90 (-2.9%) 107.00 98.10 - 112.35 0.0528 times
Fri 31 May 2024 107.00 (-6.09%) 116.85 99.00 - 119.00 0.2468 times
Tue 30 April 2024 113.94 (17.52%) 92.50 92.50 - 119.50 0.5086 times
Thu 28 March 2024 96.95 (-3.53%) 100.50 93.00 - 102.70 0.1654 times
Thu 29 February 2024 100.50 (0.5%) 105.00 89.40 - 106.00 0.1939 times
Wed 31 January 2024 100.00 (-20.66%) 129.45 99.05 - 134.30 0.3792 times
Fri 29 December 2023 126.04 (44.49%) 90.51 71.50 - 145.37 2.3064 times
Thu 30 November 2023 87.23 (2.71%) 86.15 81.15 - 108.00 0.4324 times
Tue 31 October 2023 84.93 (3.57%) 81.60 70.75 - 114.50 2.2163 times
Fri 29 September 2023 82.00 (-2.96%) 84.50 78.50 - 92.10 3.4982 times
Wed 30 August 2023 84.50 (3.68%) 81.55 79.51 - 90.50 0.7124 times

 monthly chart Secmark

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 106.17
12 day DMA 105.27
20 day DMA 105.76
35 day DMA 109.1
50 day DMA 108.46
100 day DMA 106.36
150 day DMA 100.71
200 day DMA 96.62

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA105.32106.03107.09
12 day EMA105.78106.12106.52
20 day EMA106.35106.61106.89
35 day EMA106.47106.62106.78
50 day EMA107.25107.39107.53

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA106.17106.76106.86
12 day SMA105.27105.19104.93
20 day SMA105.76106.07106.52
35 day SMA109.1109.32109.4
50 day SMA108.46108.34108.14
100 day SMA106.36106.64106.71
150 day SMA100.71100.65100.63
200 day SMA96.6296.596.39
Back to top | Use Dark Theme