Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 159.48 and 163.43
| Daily Target 1 | 156.35 |
| Daily Target 2 | 158.65 |
| Daily Target 3 | 160.3 |
| Daily Target 4 | 162.6 |
| Daily Target 5 | 164.25 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 160.95 (4.28%) | 160.50 | 158.00 - 161.95 | 0.2353 times |
| Fri 06 June 2025 | 154.35 (-3.77%) | 167.40 | 153.10 - 167.40 | 0.4833 times |
| Thu 05 June 2025 | 160.40 (0.56%) | 152.10 | 152.10 - 164.85 | 0.3871 times |
| Wed 04 June 2025 | 159.50 (-0.31%) | 163.80 | 155.00 - 163.80 | 1.6597 times |
| Tue 03 June 2025 | 160.00 (3.13%) | 155.20 | 151.20 - 160.00 | 0.408 times |
| Mon 02 June 2025 | 155.15 (3.64%) | 149.75 | 149.75 - 157.00 | 0.7534 times |
| Fri 30 May 2025 | 149.70 (0.94%) | 153.90 | 141.00 - 153.90 | 0.5691 times |
| Thu 29 May 2025 | 148.30 (-5%) | 149.00 | 148.30 - 153.45 | 2.5927 times |
| Wed 28 May 2025 | 156.10 (-2.44%) | 152.00 | 152.00 - 160.00 | 2.3783 times |
| Tue 27 May 2025 | 160.00 (-1.39%) | 160.00 | 155.10 - 160.00 | 0.5331 times |
| Mon 26 May 2025 | 162.25 (2.33%) | 158.55 | 152.50 - 164.95 | 0.4567 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 159.48 and 163.43
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 158.65 |
| Weekly Target 3 | 160.3 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 164.25 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 160.95 (4.28%) | 160.50 | 158.00 - 161.95 | 0.0116 times |
| Fri 06 June 2025 | 154.35 (3.11%) | 149.75 | 149.75 - 167.40 | 0.1813 times |
| Fri 30 May 2025 | 149.70 (-5.58%) | 158.55 | 141.00 - 164.95 | 0.3208 times |
| Fri 23 May 2025 | 158.55 (26.44%) | 129.00 | 122.00 - 174.70 | 4.2894 times |
| Fri 16 May 2025 | 125.40 (7.18%) | 118.10 | 118.10 - 142.95 | 0.7447 times |
| Fri 09 May 2025 | 117.00 (-6.36%) | 124.95 | 113.00 - 129.85 | 0.3495 times |
| Fri 02 May 2025 | 124.95 (17.26%) | 106.56 | 106.56 - 141.82 | 3.1496 times |
| Fri 25 April 2025 | 106.56 (-13.93%) | 134.44 | 104.49 - 134.44 | 0.4728 times |
| Thu 17 April 2025 | 123.81 (40.69%) | 80.50 | 80.50 - 123.81 | 0.4545 times |
| Fri 11 April 2025 | 88.00 (3.29%) | 87.00 | 83.00 - 89.45 | 0.0259 times |
| Fri 04 April 2025 | 85.20 (1.43%) | 85.00 | 85.00 - 90.00 | 0.064 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 155.35 and 173
| Monthly Target 1 | 141.72 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 159.36666666667 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 177.02 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 160.95 (7.52%) | 149.75 | 149.75 - 167.40 | 0.076 times |
| Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 2.3151 times |
| Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 1.5747 times |
| Fri 28 March 2025 | 84.00 (-6.67%) | 91.40 | 80.10 - 100.38 | 0.5752 times |
| Fri 28 February 2025 | 90.00 (-13.46%) | 104.70 | 85.00 - 116.45 | 0.3562 times |
| Fri 31 January 2025 | 104.00 (-8.29%) | 114.00 | 102.00 - 117.90 | 0.1982 times |
| Tue 31 December 2024 | 113.40 (-0.44%) | 105.15 | 105.15 - 134.35 | 0.9931 times |
| Fri 29 November 2024 | 113.90 (7.78%) | 113.85 | 94.00 - 124.00 | 0.4287 times |
| Thu 31 October 2024 | 105.68 (17.42%) | 93.00 | 86.00 - 144.49 | 2.8819 times |
| Wed 25 September 2024 | 90.00 (-5.46%) | 97.01 | 86.10 - 102.00 | 0.601 times |
| Fri 30 August 2024 | 95.20 (-5.18%) | 100.00 | 90.10 - 110.85 | 0.2542 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 159.04 |
| 12 day DMA | 157.1 |
| 20 day DMA | 148.69 |
| 35 day DMA | 137.04 |
| 50 day DMA | 122.43 |
| 100 day DMA | 112.24 |
| 150 day DMA | 112.56 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.16 | 156.77 | 157.98 |
| 12 day EMA | 154.37 | 153.17 | 152.96 |
| 20 day EMA | 148.32 | 146.99 | 146.22 |
| 35 day EMA | 136.04 | 134.57 | 133.41 |
| 50 day EMA | 123.18 | 121.64 | 120.31 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.04 | 157.88 | 156.95 |
| 12 day SMA | 157.1 | 156.93 | 156.6 |
| 20 day SMA | 148.69 | 147.08 | 145.21 |
| 35 day SMA | 137.04 | 135.39 | 133.44 |
| 50 day SMA | 122.43 | 121.04 | 119.61 |
| 100 day SMA | 112.24 | 111.78 | 111.36 |
| 150 day SMA | 112.56 | 112.19 | 111.86 |
| 200 day SMA | 108.67 | 108.36 | 108.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.