Login or Join

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong Daily Stock price targets for Secmark 543234 are 84.12 and 87.08

Daily Target 183.49
Daily Target 284.75
Daily Target 386.453333333333
Daily Target 487.71
Daily Target 589.41

Daily price and volume Secmark

Date Closing Open Range Volume
Wed 06 December 2023 86.00 (0%) 88.15 85.20 - 88.16 0.2269 times
Tue 05 December 2023 86.00 (0.6%) 80.50 80.50 - 88.70 0.8066 times
Mon 04 December 2023 85.49 (-2.3%) 92.12 71.50 - 92.12 2.5687 times
Fri 01 December 2023 87.50 (0.31%) 90.51 87.50 - 90.51 0.0288 times
Thu 30 November 2023 87.23 (-0.13%) 94.90 87.00 - 94.90 0.2452 times
Wed 29 November 2023 87.34 (-2.96%) 90.46 85.04 - 104.70 2.2589 times
Tue 28 November 2023 90.00 (3.87%) 89.49 89.49 - 90.65 0.1821 times
Fri 24 November 2023 86.65 (-3.51%) 91.41 86.43 - 91.99 3.0283 times
Thu 23 November 2023 89.80 (1.51%) 91.41 88.39 - 92.25 0.3924 times
Wed 22 November 2023 88.46 (-3.11%) 108.00 87.30 - 108.00 0.2621 times
Tue 21 November 2023 91.30 (0.11%) 88.40 88.40 - 91.31 0.247 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 68.44 and 89.06

Weekly Target 162.59
Weekly Target 274.29
Weekly Target 383.206666666667
Weekly Target 494.91
Weekly Target 5103.83

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Wed 06 December 2023 86.00 (-1.71%) 92.12 71.50 - 92.12 0.454 times
Fri 01 December 2023 87.50 (0.98%) 89.49 85.04 - 104.70 0.3422 times
Fri 24 November 2023 86.65 (-6.53%) 82.02 82.02 - 108.00 0.5179 times
Fri 17 November 2023 92.70 (3.49%) 92.00 87.00 - 92.95 0.2696 times
Fri 10 November 2023 89.57 (8.83%) 87.00 83.60 - 94.00 0.3774 times
Fri 03 November 2023 82.30 (-5.47%) 90.40 81.15 - 90.60 0.1893 times
Fri 27 October 2023 87.06 (-5.28%) 102.49 70.75 - 102.49 0.6734 times
Fri 20 October 2023 91.91 (-9.63%) 114.50 85.55 - 114.50 2.0891 times
Fri 13 October 2023 101.70 (11.76%) 86.00 84.00 - 101.70 3.208 times
Thu 05 October 2023 91.00 (10.98%) 81.60 81.60 - 91.00 1.879 times
Fri 29 September 2023 82.00 (-8.89%) 89.90 81.10 - 92.10 8.845 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 68.44 and 89.06

Monthly Target 162.59
Monthly Target 274.29
Monthly Target 383.206666666667
Monthly Target 494.91
Monthly Target 5103.83

Monthly price and volumes Secmark

Date Closing Open Range Volume
Wed 06 December 2023 86.00 (-1.41%) 90.51 71.50 - 92.12 0.0785 times
Thu 30 November 2023 87.23 (2.71%) 86.15 81.15 - 108.00 0.2672 times
Tue 31 October 2023 84.93 (3.57%) 81.60 70.75 - 114.50 1.3695 times
Fri 29 September 2023 82.00 (-2.96%) 84.50 78.50 - 92.10 2.1616 times
Wed 30 August 2023 84.50 (3.68%) 81.55 79.51 - 90.50 0.4402 times
Mon 31 July 2023 81.50 (-1.21%) 82.00 75.27 - 86.60 0.5895 times
Fri 30 June 2023 82.50 (3.68%) 76.05 76.05 - 91.40 1.1712 times
Wed 31 May 2023 79.57 (-15.8%) 95.30 78.55 - 108.00 0.8253 times
Fri 28 April 2023 94.50 (5.59%) 94.85 92.00 - 107.00 0.5345 times
Fri 31 March 2023 89.50 (-6.18%) 90.00 85.00 - 106.40 2.5625 times
Tue 28 February 2023 95.40 (28.92%) 66.10 65.50 - 101.80 1.9337 times

 monthly chart Secmark

Indicator Analysis of Secmark

Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Secmark (543234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Secmark in short term and the sell signal is strong.

Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Secmark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Secmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.

Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 86.44
12 day DMA 88.08
20 day DMA 88.85
35 day DMA 88.27
50 day DMA 88.28
100 day DMA 85.3
150 day DMA 87.68
200 day DMA 86.44

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA86.586.7587.12
12 day EMA87.4687.7388.05
20 day EMA87.818888.21
35 day EMA87.898888.12
50 day EMA87.4587.5187.57

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4486.7187.51
12 day SMA88.0888.6489.1
20 day SMA88.8589.0488.92
35 day SMA88.2788.5288.97
50 day SMA88.2888.1387.99
100 day SMA85.385.2185.12
150 day SMA87.6887.7187.76
200 day SMA86.4486.4186.38
Back to top | Use Dark Theme