Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 121.9 and 130.05
| Daily Target 1 | 115.67 |
| Daily Target 2 | 119.98 |
| Daily Target 3 | 123.81666666667 |
| Daily Target 4 | 128.13 |
| Daily Target 5 | 131.97 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 124.30 (1.68%) | 119.50 | 119.50 - 127.65 | 0.0487 times | Fri 06 December 2024 | 122.25 (-2.74%) | 120.05 | 120.00 - 124.70 | 1.3305 times | Thu 05 December 2024 | 125.70 (-0.51%) | 127.00 | 121.50 - 127.45 | 0.2801 times | Wed 04 December 2024 | 126.35 (-5%) | 127.55 | 126.35 - 134.35 | 1.0023 times | Tue 03 December 2024 | 133.00 (9.96%) | 126.70 | 123.75 - 133.00 | 3.4174 times | Mon 02 December 2024 | 120.95 (6.19%) | 105.15 | 105.15 - 125.00 | 1.6248 times | Fri 29 November 2024 | 113.90 (0.49%) | 124.00 | 111.85 - 124.00 | 1.0044 times | Thu 28 November 2024 | 113.35 (10%) | 109.95 | 109.00 - 113.35 | 1.1611 times | Wed 27 November 2024 | 103.05 (-1.25%) | 107.00 | 101.25 - 107.00 | 0.0382 times | Tue 26 November 2024 | 104.35 (-6.33%) | 111.40 | 104.00 - 115.00 | 0.0926 times | Mon 25 November 2024 | 111.40 (7.37%) | 104.00 | 102.10 - 112.00 | 0.4915 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 121.9 and 130.05
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 131.97 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 124.30 (1.68%) | 119.50 | 119.50 - 127.65 | 0.0115 times | Fri 06 December 2024 | 122.25 (7.33%) | 105.15 | 105.15 - 134.35 | 1.807 times | Fri 29 November 2024 | 113.90 (9.78%) | 104.00 | 101.25 - 124.00 | 0.6581 times | Fri 22 November 2024 | 103.75 (4.48%) | 100.00 | 99.75 - 112.45 | 0.0996 times | Thu 14 November 2024 | 99.30 (-3.55%) | 103.05 | 94.00 - 109.00 | 0.1772 times | Fri 08 November 2024 | 102.95 (-8.97%) | 110.25 | 102.40 - 111.00 | 0.1292 times | Fri 01 November 2024 | 113.10 (7.35%) | 109.04 | 101.25 - 114.15 | 0.1022 times | Fri 25 October 2024 | 105.36 (-6.12%) | 114.66 | 100.10 - 121.00 | 0.5658 times | Fri 18 October 2024 | 112.23 (8.5%) | 101.11 | 101.11 - 144.49 | 5.3845 times | Fri 11 October 2024 | 103.44 (14.81%) | 88.65 | 86.00 - 119.24 | 1.0649 times | Thu 03 October 2024 | 90.10 (0.11%) | 91.64 | 88.34 - 94.16 | 0.2065 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 114.73 and 143.93
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 121.26666666667 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 150.47 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 124.30 (9.13%) | 105.15 | 105.15 - 134.35 | 0.9384 times | Fri 29 November 2024 | 113.90 (7.78%) | 113.85 | 94.00 - 124.00 | 0.5524 times | Thu 31 October 2024 | 105.68 (17.42%) | 93.00 | 86.00 - 144.49 | 3.7137 times | Wed 25 September 2024 | 90.00 (-5.46%) | 97.01 | 86.10 - 102.00 | 0.7745 times | Fri 30 August 2024 | 95.20 (-5.18%) | 100.00 | 90.10 - 110.85 | 0.3275 times | Wed 31 July 2024 | 100.40 (0.4%) | 104.20 | 94.55 - 107.45 | 0.8092 times | Fri 28 June 2024 | 100.00 (-6.54%) | 107.00 | 98.10 - 112.35 | 0.2685 times | Fri 31 May 2024 | 107.00 (-6.09%) | 116.85 | 99.00 - 119.00 | 0.7011 times | Tue 30 April 2024 | 113.94 (17.52%) | 92.50 | 92.50 - 119.50 | 1.4448 times | Thu 28 March 2024 | 96.95 (-3.53%) | 100.50 | 93.00 - 102.70 | 0.4699 times | Thu 29 February 2024 | 100.50 (0.5%) | 105.00 | 89.40 - 106.00 | 0.5509 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 126.32 |
| 12 day DMA | 116.86 |
| 20 day DMA | 110.99 |
| 35 day DMA | 110.04 |
| 50 day DMA | 107.55 |
| 100 day DMA | 102.99 |
| 150 day DMA | 104.76 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.39 | 122.93 | 123.27 |
| 12 day EMA | 118.51 | 117.46 | 116.59 |
| 20 day EMA | 114.75 | 113.75 | 112.86 |
| 35 day EMA | 110.55 | 109.74 | 109 |
| 50 day EMA | 108.07 | 107.41 | 106.8 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.32 | 125.65 | 123.98 |
| 12 day SMA | 116.86 | 115.04 | 113.52 |
| 20 day SMA | 110.99 | 110.14 | 109.53 |
| 35 day SMA | 110.04 | 110.07 | 110.48 |
| 50 day SMA | 107.55 | 106.91 | 106.28 |
| 100 day SMA | 102.99 | 102.79 | 102.56 |
| 150 day SMA | 104.76 | 104.63 | 104.51 |
| 200 day SMA | 104.22 | 104.1 | 104.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.