Login or Join

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong Daily Stock price targets for Secmark 543234 are 71.25 and 76.75

Daily Target 170.33
Daily Target 272.17
Daily Target 375.833333333333
Daily Target 477.67
Daily Target 581.33

Daily price and volume Secmark

Date Closing Open Range Volume
Fri 27 January 2023 74.00 (1.23%) 79.50 74.00 - 79.50 0.6452 times
Tue 24 January 2023 73.10 (6.72%) 77.50 73.10 - 77.50 1.2903 times
Mon 23 January 2023 68.50 (2.24%) 65.00 65.00 - 69.60 2.5806 times
Fri 20 January 2023 67.00 (-8.03%) 67.00 67.00 - 67.00 0.3226 times
Thu 19 January 2023 72.85 (-0.14%) 72.90 72.85 - 72.90 0.6452 times
Tue 17 January 2023 72.95 (4.29%) 75.50 72.95 - 75.50 0.6452 times
Fri 13 January 2023 69.95 (-0.07%) 70.00 69.95 - 70.00 1.2903 times
Wed 11 January 2023 70.00 (0%) 70.00 70.00 - 70.00 1.6129 times
Tue 10 January 2023 70.00 (0%) 67.00 67.00 - 70.00 0.6452 times
Mon 09 January 2023 70.00 (-0.28%) 70.00 70.00 - 70.00 0.3226 times
Fri 06 January 2023 70.20 (4%) 70.20 70.20 - 70.20 0.3226 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 69.5 and 84

Weekly Target 158.33
Weekly Target 266.17
Weekly Target 372.833333333333
Weekly Target 480.67
Weekly Target 587.33

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Fri 27 January 2023 74.00 (10.45%) 65.00 65.00 - 79.50 1.3861 times
Fri 20 January 2023 67.00 (-4.22%) 75.50 67.00 - 75.50 0.495 times
Fri 13 January 2023 69.95 (-0.36%) 70.00 67.00 - 70.00 1.1881 times
Fri 06 January 2023 70.20 (-3.7%) 67.50 67.50 - 70.20 0.198 times
Wed 28 December 2022 72.90 (8.81%) 70.00 69.30 - 72.90 0.5941 times
Fri 23 December 2022 67.00 (-19.28%) 75.00 66.15 - 76.25 1.4851 times
Fri 16 December 2022 83.00 (4.14%) 88.00 76.00 - 88.00 0.6931 times
Fri 09 December 2022 79.70 (-0.37%) 78.10 75.00 - 84.70 2.3762 times
Thu 01 December 2022 80.00 (-6.98%) 86.00 80.00 - 86.00 1.0891 times
Thu 24 November 2022 86.00 (-6.01%) 88.00 86.00 - 88.00 0.495 times
Thu 17 November 2022 91.50 (6.4%) 81.50 81.50 - 98.00 1.0891 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 69.5 and 84

Monthly Target 158.33
Monthly Target 266.17
Monthly Target 372.833333333333
Monthly Target 480.67
Monthly Target 587.33

Monthly price and volumes Secmark

Date Closing Open Range Volume
Fri 27 January 2023 74.00 (1.51%) 67.50 65.00 - 79.50 0.765 times
Wed 28 December 2022 72.90 (-13.21%) 81.55 66.15 - 88.00 1.3213 times
Tue 29 November 2022 84.00 (-13.4%) 103.00 81.50 - 103.00 0.765 times
Mon 31 October 2022 97.00 (-54.4%) 223.30 75.10 - 270.00 1.9657 times
Fri 30 September 2022 212.70 (0.38%) 203.10 197.00 - 232.00 0.9736 times
Tue 30 August 2022 211.90 (51.36%) 138.00 121.00 - 250.90 2.2809 times
Fri 29 July 2022 140.00 (6.06%) 132.00 132.00 - 144.90 0.4543 times
Wed 29 June 2022 132.00 (-9.59%) 142.05 105.00 - 146.50 0.4172 times
Mon 30 May 2022 146.00 (-8.75%) 159.00 128.00 - 167.00 0.5378 times
Fri 29 April 2022 160.00 (7.56%) 146.00 145.10 - 160.00 0.5192 times
Thu 31 March 2022 148.75 (20.93%) 126.00 123.00 - 151.00 1.8266 times

 monthly chart Secmark

Indicator Analysis of Secmark

Tomorrow's movement Prediction of Secmark 543234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Secmark 543234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.25

BullKhan value: 45 as on Fri 27 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Secmark (543234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Secmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Secmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Secmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Secmark 543234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.

Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 71.09
12 day DMA 70.5
20 day DMA 70.88
35 day DMA 75.97
50 day DMA 80.52
100 day DMA 136.6
150 day DMA 137.69
200 day DMA 138.08

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8270.7369.55
12 day EMA71.4971.0370.65
20 day EMA72.9272.8172.78
35 day EMA77.8878.1178.4
50 day EMA83.5283.9184.35

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0970.8870.25
12 day SMA70.570.4170.24
20 day SMA70.8871.3371.49
35 day SMA75.9776.476.87
50 day SMA80.528181.55
100 day SMA136.6137.26137.97
150 day SMA137.69138.26138.84
200 day SMA138.08138.39138.69
Back to top | Use Dark Theme