Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 71.25 and 76.75
| Daily Target 1 | 70.33 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 75.833333333333 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 81.33 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 27 January 2023 | 74.00 (1.23%) | 79.50 | 74.00 - 79.50 | 0.6452 times | Tue 24 January 2023 | 73.10 (6.72%) | 77.50 | 73.10 - 77.50 | 1.2903 times | Mon 23 January 2023 | 68.50 (2.24%) | 65.00 | 65.00 - 69.60 | 2.5806 times | Fri 20 January 2023 | 67.00 (-8.03%) | 67.00 | 67.00 - 67.00 | 0.3226 times | Thu 19 January 2023 | 72.85 (-0.14%) | 72.90 | 72.85 - 72.90 | 0.6452 times | Tue 17 January 2023 | 72.95 (4.29%) | 75.50 | 72.95 - 75.50 | 0.6452 times | Fri 13 January 2023 | 69.95 (-0.07%) | 70.00 | 69.95 - 70.00 | 1.2903 times | Wed 11 January 2023 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.6129 times | Tue 10 January 2023 | 70.00 (0%) | 67.00 | 67.00 - 70.00 | 0.6452 times | Mon 09 January 2023 | 70.00 (-0.28%) | 70.00 | 70.00 - 70.00 | 0.3226 times | Fri 06 January 2023 | 70.20 (4%) | 70.20 | 70.20 - 70.20 | 0.3226 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 69.5 and 84
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 27 January 2023 | 74.00 (10.45%) | 65.00 | 65.00 - 79.50 | 1.3861 times | Fri 20 January 2023 | 67.00 (-4.22%) | 75.50 | 67.00 - 75.50 | 0.495 times | Fri 13 January 2023 | 69.95 (-0.36%) | 70.00 | 67.00 - 70.00 | 1.1881 times | Fri 06 January 2023 | 70.20 (-3.7%) | 67.50 | 67.50 - 70.20 | 0.198 times | Wed 28 December 2022 | 72.90 (8.81%) | 70.00 | 69.30 - 72.90 | 0.5941 times | Fri 23 December 2022 | 67.00 (-19.28%) | 75.00 | 66.15 - 76.25 | 1.4851 times | Fri 16 December 2022 | 83.00 (4.14%) | 88.00 | 76.00 - 88.00 | 0.6931 times | Fri 09 December 2022 | 79.70 (-0.37%) | 78.10 | 75.00 - 84.70 | 2.3762 times | Thu 01 December 2022 | 80.00 (-6.98%) | 86.00 | 80.00 - 86.00 | 1.0891 times | Thu 24 November 2022 | 86.00 (-6.01%) | 88.00 | 86.00 - 88.00 | 0.495 times | Thu 17 November 2022 | 91.50 (6.4%) | 81.50 | 81.50 - 98.00 | 1.0891 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 69.5 and 84
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 27 January 2023 | 74.00 (1.51%) | 67.50 | 65.00 - 79.50 | 0.765 times | Wed 28 December 2022 | 72.90 (-13.21%) | 81.55 | 66.15 - 88.00 | 1.3213 times | Tue 29 November 2022 | 84.00 (-13.4%) | 103.00 | 81.50 - 103.00 | 0.765 times | Mon 31 October 2022 | 97.00 (-54.4%) | 223.30 | 75.10 - 270.00 | 1.9657 times | Fri 30 September 2022 | 212.70 (0.38%) | 203.10 | 197.00 - 232.00 | 0.9736 times | Tue 30 August 2022 | 211.90 (51.36%) | 138.00 | 121.00 - 250.90 | 2.2809 times | Fri 29 July 2022 | 140.00 (6.06%) | 132.00 | 132.00 - 144.90 | 0.4543 times | Wed 29 June 2022 | 132.00 (-9.59%) | 142.05 | 105.00 - 146.50 | 0.4172 times | Mon 30 May 2022 | 146.00 (-8.75%) | 159.00 | 128.00 - 167.00 | 0.5378 times | Fri 29 April 2022 | 160.00 (7.56%) | 146.00 | 145.10 - 160.00 | 0.5192 times | Thu 31 March 2022 | 148.75 (20.93%) | 126.00 | 123.00 - 151.00 | 1.8266 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Secmark 543234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.25
BullKhan value: 45 as on Fri 27 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Secmark (543234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Secmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Secmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Secmark 543234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 70.5 |
| 20 day DMA | 70.88 |
| 35 day DMA | 75.97 |
| 50 day DMA | 80.52 |
| 100 day DMA | 136.6 |
| 150 day DMA | 137.69 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 70.73 | 69.55 |
| 12 day EMA | 71.49 | 71.03 | 70.65 |
| 20 day EMA | 72.92 | 72.81 | 72.78 |
| 35 day EMA | 77.88 | 78.11 | 78.4 |
| 50 day EMA | 83.52 | 83.91 | 84.35 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 70.88 | 70.25 |
| 12 day SMA | 70.5 | 70.41 | 70.24 |
| 20 day SMA | 70.88 | 71.33 | 71.49 |
| 35 day SMA | 75.97 | 76.4 | 76.87 |
| 50 day SMA | 80.52 | 81 | 81.55 |
| 100 day SMA | 136.6 | 137.26 | 137.97 |
| 150 day SMA | 137.69 | 138.26 | 138.84 |
| 200 day SMA | 138.08 | 138.39 | 138.69 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.