Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 107.3 and 107.3
| Daily Target 1 | 107.3 |
| Daily Target 2 | 107.3 |
| Daily Target 3 | 107.3 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 107.3 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.30 (7.19%) | 107.30 | 107.30 - 107.30 | 0.0915 times | Tue 03 February 2026 | 100.10 (-1.81%) | 109.40 | 100.10 - 109.40 | 0.9515 times | Mon 02 February 2026 | 101.95 (-1.02%) | 101.95 | 101.95 - 101.95 | 0.0183 times | Sun 01 February 2026 | 103.00 (-0.1%) | 103.10 | 103.00 - 109.35 | 1.0064 times | Fri 30 January 2026 | 103.10 (-5.5%) | 108.40 | 102.70 - 108.40 | 0.677 times | Thu 29 January 2026 | 109.10 (2.92%) | 109.40 | 109.10 - 109.40 | 0.4758 times | Wed 28 January 2026 | 106.00 (-1.85%) | 107.90 | 106.00 - 107.90 | 1.839 times | Tue 27 January 2026 | 108.00 (8.98%) | 113.00 | 108.00 - 118.45 | 3.7237 times | Thu 22 January 2026 | 99.10 (-0.9%) | 99.10 | 99.10 - 99.10 | 0.0091 times | Wed 21 January 2026 | 100.00 (-7.75%) | 104.60 | 100.00 - 104.60 | 1.2077 times | Fri 16 January 2026 | 108.40 (1.31%) | 109.00 | 108.40 - 109.00 | 1.3724 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 103.7 and 113
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 105.6 |
| Weekly Target 4 | 111.1 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.30 (4.07%) | 103.10 | 100.10 - 109.40 | 0.2545 times | Fri 30 January 2026 | 103.10 (4.04%) | 113.00 | 102.70 - 118.45 | 0.8266 times | Thu 22 January 2026 | 99.10 (-8.58%) | 104.60 | 99.10 - 104.60 | 0.1498 times | Fri 16 January 2026 | 108.40 (-8.25%) | 108.00 | 107.00 - 109.00 | 0.2252 times | Wed 07 January 2026 | 118.15 (-0.63%) | 120.00 | 114.00 - 120.00 | 6.5158 times | Fri 02 January 2026 | 118.90 (4.99%) | 110.00 | 110.00 - 118.90 | 0.1926 times | Wed 24 December 2025 | 113.25 (-2.83%) | 114.10 | 113.25 - 114.10 | 0.0146 times | Thu 18 December 2025 | 116.55 (0.47%) | 125.00 | 116.05 - 125.00 | 0.5304 times | Fri 12 December 2025 | 116.00 (-0.98%) | 117.15 | 100.30 - 123.30 | 1.1892 times | Fri 05 December 2025 | 117.15 (-1.55%) | 113.05 | 112.50 - 117.15 | 0.1014 times | Tue 25 November 2025 | 119.00 (5.17%) | 123.45 | 118.90 - 123.45 | 0.1858 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 103.7 and 113
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 105.6 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.30 (4.07%) | 103.10 | 100.10 - 109.40 | 0.0144 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.4425 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.1083 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.3648 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.2719 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.3923 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.9565 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.3133 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.568 times | Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 6.568 times | Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 4.4674 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 104.42 |
| 20 day DMA | 109.49 |
| 35 day DMA | 112.56 |
| 50 day DMA | 115.14 |
| 100 day DMA | 122.59 |
| 150 day DMA | 132.32 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 102.61 | 103.86 |
| 12 day EMA | 105.91 | 105.66 | 106.67 |
| 20 day EMA | 108.14 | 108.23 | 109.08 |
| 35 day EMA | 110.95 | 111.16 | 111.81 |
| 50 day EMA | 113.55 | 113.8 | 114.36 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 103.45 | 104.63 |
| 12 day SMA | 104.42 | 105.33 | 106.61 |
| 20 day SMA | 109.49 | 110.06 | 111.15 |
| 35 day SMA | 112.56 | 113.02 | 113.78 |
| 50 day SMA | 115.14 | 115.26 | 115.48 |
| 100 day SMA | 122.59 | 123.02 | 123.46 |
| 150 day SMA | 132.32 | 132.47 | 132.58 |
| 200 day SMA | 124.23 | 124.18 | 124.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.