Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 126.13 and 136.68
| Daily Target 1 | 124.37 |
| Daily Target 2 | 127.88 |
| Daily Target 3 | 134.91666666667 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 145.47 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 131.40 (-4.99%) | 131.40 | 131.40 - 141.95 | 1.9462 times |
| Thu 14 August 2025 | 138.30 (-4.98%) | 138.30 | 138.30 - 138.30 | 0.146 times |
| Wed 13 August 2025 | 145.55 (1.5%) | 143.40 | 143.40 - 147.00 | 0.0292 times |
| Tue 12 August 2025 | 143.40 (4.06%) | 143.40 | 143.40 - 143.40 | 0.0021 times |
| Mon 11 August 2025 | 137.80 (2.3%) | 128.10 | 128.10 - 141.35 | 1.5874 times |
| Fri 08 August 2025 | 134.70 (2.82%) | 134.70 | 134.70 - 134.70 | 0.0021 times |
| Thu 07 August 2025 | 131.00 (-0.08%) | 131.00 | 131.00 - 131.00 | 0.3755 times |
| Wed 06 August 2025 | 131.10 (-2.53%) | 139.40 | 131.00 - 139.40 | 3.567 times |
| Tue 05 August 2025 | 134.50 (-4.27%) | 140.50 | 133.50 - 146.40 | 1.942 times |
| Mon 04 August 2025 | 140.50 (-1.54%) | 145.00 | 140.00 - 147.65 | 0.4026 times |
| Fri 01 August 2025 | 142.70 (-2.13%) | 147.70 | 138.55 - 147.70 | 3.2582 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 126.13 and 136.68
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 138.43 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 131.40 (-4.99%) | 131.40 | 131.40 - 141.95 | 0.6778 times |
| Thu 14 August 2025 | 138.30 (2.67%) | 128.10 | 128.10 - 147.00 | 0.6146 times |
| Fri 08 August 2025 | 134.70 (-5.61%) | 145.00 | 131.00 - 147.65 | 2.1902 times |
| Fri 01 August 2025 | 142.70 (-3.87%) | 149.40 | 138.55 - 149.40 | 2.0108 times |
| Fri 25 July 2025 | 148.45 (4.69%) | 144.90 | 141.50 - 151.95 | 0.8557 times |
| Fri 18 July 2025 | 141.80 (-8.69%) | 152.30 | 137.50 - 152.30 | 0.4526 times |
| Fri 11 July 2025 | 155.30 (-1.65%) | 151.50 | 150.05 - 160.90 | 1.0708 times |
| Fri 04 July 2025 | 157.90 (-0.35%) | 157.95 | 148.55 - 161.15 | 0.3937 times |
| Fri 27 June 2025 | 158.45 (2.96%) | 151.15 | 149.50 - 159.35 | 0.7025 times |
| Thu 19 June 2025 | 153.90 (-3.87%) | 160.10 | 149.05 - 160.10 | 1.0315 times |
| Fri 13 June 2025 | 160.10 (3.73%) | 160.50 | 154.25 - 162.00 | 2.3631 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 119.95 and 139.55
| Monthly Target 1 | 116.13 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 131.40 (-9.88%) | 147.70 | 128.10 - 147.70 | 0.2068 times |
| Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.1602 times |
| Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.2904 times |
| Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 3.358 times |
| Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 2.284 times |
| Fri 28 March 2025 | 84.00 (-6.67%) | 91.40 | 80.10 - 100.38 | 0.8342 times |
| Fri 28 February 2025 | 90.00 (-13.46%) | 104.70 | 85.00 - 116.45 | 0.5166 times |
| Fri 31 January 2025 | 104.00 (-8.29%) | 114.00 | 102.00 - 117.90 | 0.2875 times |
| Tue 31 December 2024 | 113.40 (-0.44%) | 105.15 | 105.15 - 134.35 | 1.4404 times |
| Fri 29 November 2024 | 113.90 (7.78%) | 113.85 | 94.00 - 124.00 | 0.6218 times |
| Thu 31 October 2024 | 105.68 (17.42%) | 93.00 | 86.00 - 144.49 | 4.18 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 138.06 |
| 20 day DMA | 141.69 |
| 35 day DMA | 146.08 |
| 50 day DMA | 149.72 |
| 100 day DMA | 133.91 |
| 150 day DMA | 123.85 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.13 | 139.99 | 140.83 |
| 12 day EMA | 138.96 | 140.33 | 140.7 |
| 20 day EMA | 141.14 | 142.16 | 142.57 |
| 35 day EMA | 145.05 | 145.85 | 146.29 |
| 50 day EMA | 149.04 | 149.76 | 150.23 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 139.95 | 138.49 |
| 12 day SMA | 138.06 | 139.32 | 140.09 |
| 20 day SMA | 141.69 | 142.21 | 142.39 |
| 35 day SMA | 146.08 | 146.85 | 147.4 |
| 50 day SMA | 149.72 | 150.28 | 150.71 |
| 100 day SMA | 133.91 | 133.47 | 132.98 |
| 150 day SMA | 123.85 | 123.79 | 123.67 |
| 200 day SMA | 121.02 | 120.8 | 120.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.