Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 114.75 and 114.95
| Daily Target 1 | 114.7 |
| Daily Target 2 | 114.8 |
| Daily Target 3 | 114.9 |
| Daily Target 4 | 115 |
| Daily Target 5 | 115.1 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 114.90 (2.99%) | 115.00 | 114.80 - 115.00 | 0.4503 times | Mon 22 April 2024 | 111.56 (4.75%) | 110.50 | 110.49 - 112.50 | 0.1592 times | Fri 19 April 2024 | 106.50 (-4.75%) | 110.79 | 105.00 - 112.00 | 1.0584 times | Thu 18 April 2024 | 111.81 (3.49%) | 108.69 | 107.99 - 112.50 | 0.9047 times | Tue 16 April 2024 | 108.04 (-2.38%) | 118.82 | 104.30 - 118.82 | 0.1471 times | Mon 15 April 2024 | 110.67 (-0.28%) | 110.01 | 107.15 - 114.10 | 0.4451 times | Fri 12 April 2024 | 110.98 (1.28%) | 113.90 | 106.00 - 113.90 | 2.7845 times | Wed 10 April 2024 | 109.58 (5.43%) | 109.44 | 105.51 - 114.30 | 0.6725 times | Tue 09 April 2024 | 103.94 (-1.56%) | 105.38 | 99.75 - 111.42 | 1.7548 times | Mon 08 April 2024 | 105.59 (-3.48%) | 117.70 | 103.15 - 117.70 | 1.6233 times | Fri 05 April 2024 | 109.40 (1.72%) | 111.80 | 103.00 - 111.80 | 0.0443 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 112.7 and 117.21
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 113.46333333333 |
| Weekly Target 4 | 116.44 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 114.90 (7.89%) | 110.50 | 110.49 - 115.00 | 0.2591 times | Fri 19 April 2024 | 106.50 (-4.04%) | 110.01 | 104.30 - 118.82 | 1.0864 times | Fri 12 April 2024 | 110.98 (1.44%) | 117.70 | 99.75 - 117.70 | 2.9058 times | Fri 05 April 2024 | 109.40 (12.84%) | 92.50 | 92.50 - 112.00 | 2.7247 times | Thu 28 March 2024 | 96.95 (0.99%) | 96.00 | 93.00 - 102.70 | 1.551 times | Wed 20 March 2024 | 96.00 (-1.99%) | 96.00 | 96.00 - 96.00 | 0.0009 times | Fri 15 March 2024 | 97.95 (-2%) | 99.90 | 97.95 - 99.90 | 0.0778 times | Thu 07 March 2024 | 99.95 (-1.04%) | 100.05 | 97.00 - 100.05 | 0.1485 times | Fri 01 March 2024 | 101.00 (1.45%) | 101.55 | 99.53 - 101.56 | 1.2379 times | Fri 23 February 2024 | 99.56 (4.03%) | 97.61 | 97.61 - 99.56 | 0.0079 times | Thu 15 February 2024 | 95.70 (-3.33%) | 99.00 | 89.40 - 104.58 | 0.6464 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 103.7 and 130.02
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 108.74 |
| Monthly Target 4 | 124.98 |
| Monthly Target 5 | 135.06 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 114.90 (18.51%) | 92.50 | 92.50 - 118.82 | 0.4254 times | Thu 28 March 2024 | 96.95 (-3.53%) | 100.50 | 93.00 - 102.70 | 0.1458 times | Thu 29 February 2024 | 100.50 (0.5%) | 105.00 | 89.40 - 106.00 | 0.171 times | Wed 31 January 2024 | 100.00 (-20.66%) | 129.45 | 99.05 - 134.30 | 0.3344 times | Fri 29 December 2023 | 126.04 (44.49%) | 90.51 | 71.50 - 145.37 | 2.0337 times | Thu 30 November 2023 | 87.23 (2.71%) | 86.15 | 81.15 - 108.00 | 0.3813 times | Tue 31 October 2023 | 84.93 (3.57%) | 81.60 | 70.75 - 114.50 | 1.9542 times | Fri 29 September 2023 | 82.00 (-2.96%) | 84.50 | 78.50 - 92.10 | 3.0847 times | Wed 30 August 2023 | 84.50 (3.68%) | 81.55 | 79.51 - 90.50 | 0.6282 times | Mon 31 July 2023 | 81.50 (-1.21%) | 82.00 | 75.27 - 86.60 | 0.8413 times | Fri 30 June 2023 | 82.50 (3.68%) | 76.05 | 76.05 - 91.40 | 1.6713 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 110.56 |
| 12 day DMA | 109.21 |
| 20 day DMA | 105.24 |
| 35 day DMA | 102.78 |
| 50 day DMA | 102.62 |
| 100 day DMA | 99.98 |
| 150 day DMA | 95.48 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 109.61 | 108.63 |
| 12 day EMA | 108.9 | 107.81 | 107.13 |
| 20 day EMA | 106.96 | 106.13 | 105.56 |
| 35 day EMA | 105.43 | 104.87 | 104.48 |
| 50 day EMA | 104.1 | 103.66 | 103.34 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.56 | 109.72 | 109.6 |
| 12 day SMA | 109.21 | 108.59 | 108.02 |
| 20 day SMA | 105.24 | 104.39 | 103.81 |
| 35 day SMA | 102.78 | 102.23 | 101.73 |
| 50 day SMA | 102.62 | 102.43 | 102.41 |
| 100 day SMA | 99.98 | 99.75 | 99.53 |
| 150 day SMA | 95.48 | 95.26 | 95.09 |
| 200 day SMA | 92.35 | 92.24 | 92.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.