Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 84.12 and 87.08
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 86.453333333333 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 89.41 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 86.00 (0%) | 88.15 | 85.20 - 88.16 | 0.2269 times | Tue 05 December 2023 | 86.00 (0.6%) | 80.50 | 80.50 - 88.70 | 0.8066 times | Mon 04 December 2023 | 85.49 (-2.3%) | 92.12 | 71.50 - 92.12 | 2.5687 times | Fri 01 December 2023 | 87.50 (0.31%) | 90.51 | 87.50 - 90.51 | 0.0288 times | Thu 30 November 2023 | 87.23 (-0.13%) | 94.90 | 87.00 - 94.90 | 0.2452 times | Wed 29 November 2023 | 87.34 (-2.96%) | 90.46 | 85.04 - 104.70 | 2.2589 times | Tue 28 November 2023 | 90.00 (3.87%) | 89.49 | 89.49 - 90.65 | 0.1821 times | Fri 24 November 2023 | 86.65 (-3.51%) | 91.41 | 86.43 - 91.99 | 3.0283 times | Thu 23 November 2023 | 89.80 (1.51%) | 91.41 | 88.39 - 92.25 | 0.3924 times | Wed 22 November 2023 | 88.46 (-3.11%) | 108.00 | 87.30 - 108.00 | 0.2621 times | Tue 21 November 2023 | 91.30 (0.11%) | 88.40 | 88.40 - 91.31 | 0.247 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 68.44 and 89.06
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 83.206666666667 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 86.00 (-1.71%) | 92.12 | 71.50 - 92.12 | 0.454 times | Fri 01 December 2023 | 87.50 (0.98%) | 89.49 | 85.04 - 104.70 | 0.3422 times | Fri 24 November 2023 | 86.65 (-6.53%) | 82.02 | 82.02 - 108.00 | 0.5179 times | Fri 17 November 2023 | 92.70 (3.49%) | 92.00 | 87.00 - 92.95 | 0.2696 times | Fri 10 November 2023 | 89.57 (8.83%) | 87.00 | 83.60 - 94.00 | 0.3774 times | Fri 03 November 2023 | 82.30 (-5.47%) | 90.40 | 81.15 - 90.60 | 0.1893 times | Fri 27 October 2023 | 87.06 (-5.28%) | 102.49 | 70.75 - 102.49 | 0.6734 times | Fri 20 October 2023 | 91.91 (-9.63%) | 114.50 | 85.55 - 114.50 | 2.0891 times | Fri 13 October 2023 | 101.70 (11.76%) | 86.00 | 84.00 - 101.70 | 3.208 times | Thu 05 October 2023 | 91.00 (10.98%) | 81.60 | 81.60 - 91.00 | 1.879 times | Fri 29 September 2023 | 82.00 (-8.89%) | 89.90 | 81.10 - 92.10 | 8.845 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 68.44 and 89.06
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 86.00 (-1.41%) | 90.51 | 71.50 - 92.12 | 0.0785 times | Thu 30 November 2023 | 87.23 (2.71%) | 86.15 | 81.15 - 108.00 | 0.2672 times | Tue 31 October 2023 | 84.93 (3.57%) | 81.60 | 70.75 - 114.50 | 1.3695 times | Fri 29 September 2023 | 82.00 (-2.96%) | 84.50 | 78.50 - 92.10 | 2.1616 times | Wed 30 August 2023 | 84.50 (3.68%) | 81.55 | 79.51 - 90.50 | 0.4402 times | Mon 31 July 2023 | 81.50 (-1.21%) | 82.00 | 75.27 - 86.60 | 0.5895 times | Fri 30 June 2023 | 82.50 (3.68%) | 76.05 | 76.05 - 91.40 | 1.1712 times | Wed 31 May 2023 | 79.57 (-15.8%) | 95.30 | 78.55 - 108.00 | 0.8253 times | Fri 28 April 2023 | 94.50 (5.59%) | 94.85 | 92.00 - 107.00 | 0.5345 times | Fri 31 March 2023 | 89.50 (-6.18%) | 90.00 | 85.00 - 106.40 | 2.5625 times | Tue 28 February 2023 | 95.40 (28.92%) | 66.10 | 65.50 - 101.80 | 1.9337 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Secmark (543234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Secmark in short term and the sell signal is strong.
Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Secmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Secmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 88.08 |
| 20 day DMA | 88.85 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.28 |
| 100 day DMA | 85.3 |
| 150 day DMA | 87.68 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.75 | 87.12 |
| 12 day EMA | 87.46 | 87.73 | 88.05 |
| 20 day EMA | 87.81 | 88 | 88.21 |
| 35 day EMA | 87.89 | 88 | 88.12 |
| 50 day EMA | 87.45 | 87.51 | 87.57 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 86.71 | 87.51 |
| 12 day SMA | 88.08 | 88.64 | 89.1 |
| 20 day SMA | 88.85 | 89.04 | 88.92 |
| 35 day SMA | 88.27 | 88.52 | 88.97 |
| 50 day SMA | 88.28 | 88.13 | 87.99 |
| 100 day SMA | 85.3 | 85.21 | 85.12 |
| 150 day SMA | 87.68 | 87.71 | 87.76 |
| 200 day SMA | 86.44 | 86.41 | 86.38 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.