Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 99.9 and 102.17
| Daily Target 1 | 98.24 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 100.50666666667 |
| Daily Target 4 | 101.55 |
| Daily Target 5 | 102.78 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 100.33 (-4.16%) | 99.50 | 99.46 - 101.73 | 0.8232 times | Wed 24 July 2024 | 104.69 (4.69%) | 100.00 | 100.00 - 104.69 | 0.2927 times | Mon 22 July 2024 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 3.0379 times | Fri 19 July 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0584 times | Tue 16 July 2024 | 98.00 (-1.01%) | 97.05 | 97.05 - 103.70 | 0.1461 times | Mon 15 July 2024 | 99.00 (-1.98%) | 99.00 | 99.00 - 101.00 | 3.0671 times | Fri 12 July 2024 | 101.00 (-0.49%) | 99.47 | 99.47 - 101.00 | 1.4675 times | Thu 11 July 2024 | 101.50 (2.53%) | 94.55 | 94.55 - 103.40 | 0.0543 times | Wed 10 July 2024 | 99.00 (-1.98%) | 99.00 | 99.00 - 101.00 | 0.9943 times | Tue 09 July 2024 | 101.00 (-0.96%) | 101.00 | 101.00 - 101.00 | 0.0584 times | Mon 08 July 2024 | 101.98 (0.97%) | 101.00 | 97.50 - 103.90 | 0.6824 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 99.9 and 105.13
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 101.49333333333 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 100.33 (2.38%) | 100.00 | 99.46 - 104.69 | 1.5547 times | Fri 19 July 2024 | 98.00 (-2.97%) | 99.00 | 97.05 - 103.70 | 1.2245 times | Fri 12 July 2024 | 101.00 (0%) | 101.00 | 94.55 - 103.90 | 1.2191 times | Fri 05 July 2024 | 101.00 (1%) | 104.20 | 98.99 - 107.45 | 1.9492 times | Fri 28 June 2024 | 100.00 (-4.76%) | 105.00 | 100.00 - 107.10 | 0.2808 times | Thu 20 June 2024 | 105.00 (1.06%) | 103.30 | 101.20 - 106.50 | 0.6149 times | Fri 14 June 2024 | 103.90 (-3.8%) | 109.85 | 103.55 - 109.85 | 0.089 times | Thu 06 June 2024 | 108.00 (0.93%) | 107.00 | 98.10 - 112.35 | 1.0459 times | Fri 31 May 2024 | 107.00 (6.2%) | 101.95 | 99.00 - 111.00 | 0.4994 times | Fri 24 May 2024 | 100.75 (-8.33%) | 109.65 | 100.75 - 113.00 | 1.5226 times | Sat 18 May 2024 | 109.90 (-4.43%) | 113.00 | 104.85 - 118.45 | 2.4075 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 90.99 and 103.89
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 100.77666666667 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 100.33 (0.33%) | 104.20 | 94.55 - 107.45 | 0.4058 times | Fri 28 June 2024 | 100.00 (-6.54%) | 107.00 | 98.10 - 112.35 | 0.1386 times | Fri 31 May 2024 | 107.00 (-6.09%) | 116.85 | 99.00 - 119.00 | 0.3618 times | Tue 30 April 2024 | 113.94 (17.52%) | 92.50 | 92.50 - 119.50 | 0.7457 times | Thu 28 March 2024 | 96.95 (-3.53%) | 100.50 | 93.00 - 102.70 | 0.2425 times | Thu 29 February 2024 | 100.50 (0.5%) | 105.00 | 89.40 - 106.00 | 0.2843 times | Wed 31 January 2024 | 100.00 (-20.66%) | 129.45 | 99.05 - 134.30 | 0.556 times | Fri 29 December 2023 | 126.04 (44.49%) | 90.51 | 71.50 - 145.37 | 3.3817 times | Thu 30 November 2023 | 87.23 (2.71%) | 86.15 | 81.15 - 108.00 | 0.634 times | Tue 31 October 2023 | 84.93 (3.57%) | 81.60 | 70.75 - 114.50 | 3.2495 times | Fri 29 September 2023 | 82.00 (-2.96%) | 84.50 | 78.50 - 92.10 | 5.1292 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 100.46 |
| 20 day DMA | 101.07 |
| 35 day DMA | 102.89 |
| 50 day DMA | 104.96 |
| 100 day DMA | 104.49 |
| 150 day DMA | 102.74 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 101.13 | 99.35 |
| 12 day EMA | 100.85 | 100.94 | 100.26 |
| 20 day EMA | 101.56 | 101.69 | 101.37 |
| 35 day EMA | 103.3 | 103.48 | 103.41 |
| 50 day EMA | 105.27 | 105.47 | 105.5 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 99.94 | 99.2 |
| 12 day SMA | 100.46 | 100.51 | 100.47 |
| 20 day SMA | 101.07 | 101.31 | 101.32 |
| 35 day SMA | 102.89 | 102.97 | 102.85 |
| 50 day SMA | 104.96 | 105.26 | 105.47 |
| 100 day SMA | 104.49 | 104.49 | 104.48 |
| 150 day SMA | 102.74 | 102.69 | 102.6 |
| 200 day SMA | 98.81 | 98.74 | 98.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.