Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2577.08 and 2622.83
| Daily Target 1 | 2540.92 |
| Daily Target 2 | 2567.48 |
| Daily Target 3 | 2586.6666666667 |
| Daily Target 4 | 2613.23 |
| Daily Target 5 | 2632.42 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2594.05 (0.63%) | 2580.20 | 2560.10 - 2605.85 | 0.4285 times | Thu 11 December 2025 | 2577.75 (4.03%) | 2478.50 | 2465.00 - 2584.20 | 0.4278 times | Wed 10 December 2025 | 2478.00 (-2.18%) | 2505.55 | 2459.45 - 2548.80 | 0.335 times | Tue 09 December 2025 | 2533.15 (-0.29%) | 2536.00 | 2459.30 - 2541.45 | 0.3429 times | Mon 08 December 2025 | 2540.55 (-3.86%) | 2611.40 | 2522.95 - 2654.60 | 0.9751 times | Fri 05 December 2025 | 2642.45 (0.69%) | 2625.00 | 2600.45 - 2651.00 | 0.2494 times | Thu 04 December 2025 | 2624.45 (-1.59%) | 2657.95 | 2617.70 - 2682.30 | 0.8229 times | Wed 03 December 2025 | 2666.90 (-5.21%) | 2794.00 | 2643.90 - 2794.00 | 2.3203 times | Tue 02 December 2025 | 2813.35 (1.85%) | 2733.80 | 2733.80 - 2825.00 | 3.0059 times | Mon 01 December 2025 | 2762.25 (2.19%) | 2705.65 | 2705.65 - 2775.65 | 1.0921 times | Fri 28 November 2025 | 2703.00 (-2.2%) | 2765.00 | 2677.00 - 2765.00 | 0.3315 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2429.03 and 2624.33
| Weekly Target 1 | 2374.02 |
| Weekly Target 2 | 2484.03 |
| Weekly Target 3 | 2569.3166666667 |
| Weekly Target 4 | 2679.33 |
| Weekly Target 5 | 2764.62 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2594.05 (-1.83%) | 2611.40 | 2459.30 - 2654.60 | 0.3814 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.1385 times | Fri 28 November 2025 | 2703.00 (-1.6%) | 2750.15 | 2663.00 - 2777.60 | 0.2943 times | Fri 21 November 2025 | 2746.85 (0.04%) | 2748.05 | 2740.75 - 2864.25 | 1.4465 times | Fri 14 November 2025 | 2745.70 (4.94%) | 2623.90 | 2600.00 - 2767.00 | 1.1049 times | Fri 07 November 2025 | 2616.50 (4.99%) | 2497.05 | 2445.75 - 2625.00 | 0.5972 times | Fri 31 October 2025 | 2492.25 (-0.62%) | 2491.15 | 2410.00 - 2589.30 | 0.6048 times | Thu 23 October 2025 | 2507.80 (0.42%) | 2500.05 | 2482.00 - 2532.50 | 0.2808 times | Fri 17 October 2025 | 2497.30 (8.43%) | 2282.00 | 2256.00 - 2559.00 | 2.8693 times | Fri 10 October 2025 | 2303.05 (4.62%) | 2205.20 | 2172.65 - 2319.40 | 1.2823 times | Fri 03 October 2025 | 2201.45 (2.9%) | 2140.00 | 2102.00 - 2217.55 | 0.6241 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2343.83 and 2709.53
| Monthly Target 1 | 2260.42 |
| Monthly Target 2 | 2427.23 |
| Monthly Target 3 | 2626.1166666667 |
| Monthly Target 4 | 2792.93 |
| Monthly Target 5 | 2991.82 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2594.05 (-4.03%) | 2705.65 | 2459.30 - 2825.00 | 0.3074 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.6963 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.0722 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.8753 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.7899 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.8622 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.8816 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.5238 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.9899 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 1.0016 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.7743 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2544.7 |
| 12 day DMA | 2641.65 |
| 20 day DMA | 2688.08 |
| 35 day DMA | 2634.93 |
| 50 day DMA | 2536.5 |
| 100 day DMA | 2499.77 |
| 150 day DMA | 2619.29 |
| 200 day DMA | 2526.89 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2574.78 | 2565.14 | 2558.84 |
| 12 day EMA | 2614.43 | 2618.14 | 2625.48 |
| 20 day EMA | 2624.73 | 2627.96 | 2633.24 |
| 35 day EMA | 2578.23 | 2577.3 | 2577.27 |
| 50 day EMA | 2510.13 | 2506.71 | 2503.81 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2544.7 | 2554.38 | 2563.72 |
| 12 day SMA | 2641.65 | 2654.46 | 2663.9 |
| 20 day SMA | 2688.08 | 2694.07 | 2699.27 |
| 35 day SMA | 2634.93 | 2632.25 | 2629.95 |
| 50 day SMA | 2536.5 | 2527.4 | 2519.76 |
| 100 day SMA | 2499.77 | 2500.98 | 2501.94 |
| 150 day SMA | 2619.29 | 2617.31 | 2616.07 |
| 200 day SMA | 2526.89 | 2525.62 | 2524.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.