Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2483 and 2556.85
| Daily Target 1 | 2422.32 |
| Daily Target 2 | 2469.83 |
| Daily Target 3 | 2496.1666666667 |
| Daily Target 4 | 2543.68 |
| Daily Target 5 | 2570.02 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2517.35 (1.52%) | 2493.65 | 2448.65 - 2522.50 | 1.6514 times | Thu 18 December 2025 | 2479.55 (-0.92%) | 2505.05 | 2469.00 - 2550.70 | 0.9766 times | Wed 17 December 2025 | 2502.55 (-1.1%) | 2532.95 | 2490.85 - 2550.00 | 0.4305 times | Tue 16 December 2025 | 2530.35 (-1.99%) | 2647.70 | 2522.15 - 2647.70 | 0.4579 times | Mon 15 December 2025 | 2581.70 (-0.48%) | 2571.25 | 2560.00 - 2609.15 | 0.6707 times | Fri 12 December 2025 | 2594.05 (0.63%) | 2580.20 | 2560.10 - 2605.85 | 0.9925 times | Thu 11 December 2025 | 2577.75 (4.03%) | 2478.50 | 2465.00 - 2584.20 | 0.9911 times | Wed 10 December 2025 | 2478.00 (-2.18%) | 2505.55 | 2459.45 - 2548.80 | 0.7761 times | Tue 09 December 2025 | 2533.15 (-0.29%) | 2536.00 | 2459.30 - 2541.45 | 0.7943 times | Mon 08 December 2025 | 2540.55 (-3.86%) | 2611.40 | 2522.95 - 2654.60 | 2.259 times | Fri 05 December 2025 | 2642.45 (0.69%) | 2625.00 | 2600.45 - 2651.00 | 0.5778 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2383.48 and 2582.53
| Weekly Target 1 | 2338.85 |
| Weekly Target 2 | 2428.1 |
| Weekly Target 3 | 2537.9 |
| Weekly Target 4 | 2627.15 |
| Weekly Target 5 | 2736.95 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2517.35 (-2.96%) | 2571.25 | 2448.65 - 2647.70 | 0.3055 times | Fri 12 December 2025 | 2594.05 (-1.83%) | 2611.40 | 2459.30 - 2654.60 | 0.4241 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.2661 times | Fri 28 November 2025 | 2703.00 (-1.6%) | 2750.15 | 2663.00 - 2777.60 | 0.3272 times | Fri 21 November 2025 | 2746.85 (0.04%) | 2748.05 | 2740.75 - 2864.25 | 1.6086 times | Fri 14 November 2025 | 2745.70 (4.94%) | 2623.90 | 2600.00 - 2767.00 | 1.2287 times | Fri 07 November 2025 | 2616.50 (4.99%) | 2497.05 | 2445.75 - 2625.00 | 0.6641 times | Fri 31 October 2025 | 2492.25 (-0.62%) | 2491.15 | 2410.00 - 2589.30 | 0.6726 times | Thu 23 October 2025 | 2507.80 (0.42%) | 2500.05 | 2482.00 - 2532.50 | 0.3122 times | Fri 17 October 2025 | 2497.30 (8.43%) | 2282.00 | 2256.00 - 2559.00 | 3.1908 times | Fri 10 October 2025 | 2303.05 (4.62%) | 2205.20 | 2172.65 - 2319.40 | 1.426 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2294.83 and 2671.18
| Monthly Target 1 | 2220.65 |
| Monthly Target 2 | 2369 |
| Monthly Target 3 | 2597 |
| Monthly Target 4 | 2745.35 |
| Monthly Target 5 | 2973.35 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2517.35 (-6.87%) | 2705.65 | 2448.65 - 2825.00 | 0.3609 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.6924 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.0663 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.8704 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.7855 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.8574 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.8767 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.5099 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.9844 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 0.996 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.77 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2522.3 |
| 12 day DMA | 2550.16 |
| 20 day DMA | 2621.38 |
| 35 day DMA | 2634.41 |
| 50 day DMA | 2570.77 |
| 100 day DMA | 2488.36 |
| 150 day DMA | 2623.32 |
| 200 day DMA | 2533.23 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2519.84 | 2521.09 | 2541.86 |
| 12 day EMA | 2559.18 | 2566.78 | 2582.64 |
| 20 day EMA | 2582.6 | 2589.46 | 2601.02 |
| 35 day EMA | 2559.92 | 2562.43 | 2567.31 |
| 50 day EMA | 2533.66 | 2534.33 | 2536.57 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2522.3 | 2537.64 | 2557.28 |
| 12 day SMA | 2550.16 | 2562.62 | 2590.44 |
| 20 day SMA | 2621.38 | 2632.86 | 2649.6 |
| 35 day SMA | 2634.41 | 2634.23 | 2635.87 |
| 50 day SMA | 2570.77 | 2565.7 | 2560.14 |
| 100 day SMA | 2488.36 | 2491.43 | 2494.69 |
| 150 day SMA | 2623.32 | 2623.11 | 2623.15 |
| 200 day SMA | 2533.23 | 2531.7 | 2530.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.