Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 3153.18 and 3241.33
| Daily Target 1 | 3137.07 |
| Daily Target 2 | 3169.28 |
| Daily Target 3 | 3225.2166666667 |
| Daily Target 4 | 3257.43 |
| Daily Target 5 | 3313.37 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3201.50 (-0.44%) | 3231.60 | 3193.00 - 3281.15 | 0.4122 times |
| Fri 06 June 2025 | 3215.55 (-1.7%) | 3250.00 | 3200.00 - 3277.00 | 0.6348 times |
| Thu 05 June 2025 | 3271.15 (4.54%) | 3150.05 | 3122.05 - 3283.00 | 2.466 times |
| Wed 04 June 2025 | 3129.15 (0.8%) | 3113.80 | 3085.80 - 3143.25 | 0.3191 times |
| Tue 03 June 2025 | 3104.45 (-1.36%) | 3189.75 | 3060.00 - 3189.75 | 1.0483 times |
| Mon 02 June 2025 | 3147.15 (3.7%) | 3035.75 | 3018.50 - 3172.85 | 1.3922 times |
| Fri 30 May 2025 | 3034.90 (1.09%) | 3001.00 | 3001.00 - 3094.30 | 0.9706 times |
| Thu 29 May 2025 | 3002.10 (-0.55%) | 3048.95 | 2982.25 - 3048.95 | 0.7578 times |
| Wed 28 May 2025 | 3018.65 (0.18%) | 3019.95 | 3005.50 - 3079.90 | 1.0741 times |
| Tue 27 May 2025 | 3013.20 (0.82%) | 2989.20 | 2985.00 - 3061.75 | 0.925 times |
| Mon 26 May 2025 | 2988.75 (-2.97%) | 3080.25 | 2980.00 - 3119.60 | 1.6866 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 3153.18 and 3241.33
| Weekly Target 1 | 3137.07 |
| Weekly Target 2 | 3169.28 |
| Weekly Target 3 | 3225.2166666667 |
| Weekly Target 4 | 3257.43 |
| Weekly Target 5 | 3313.37 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3201.50 (-0.44%) | 3231.60 | 3193.00 - 3281.15 | 0.0658 times |
| Fri 06 June 2025 | 3215.55 (5.95%) | 3035.75 | 3018.50 - 3283.00 | 0.9356 times |
| Fri 30 May 2025 | 3034.90 (-1.47%) | 3080.25 | 2980.00 - 3119.60 | 0.8643 times |
| Fri 23 May 2025 | 3080.25 (10.04%) | 2780.35 | 2749.90 - 3100.25 | 1.2864 times |
| Fri 16 May 2025 | 2799.25 (20.22%) | 2398.80 | 2383.75 - 2821.30 | 1.033 times |
| Fri 09 May 2025 | 2328.50 (0.47%) | 2318.40 | 2253.00 - 2422.00 | 3.554 times |
| Fri 02 May 2025 | 2317.65 (-0.55%) | 2322.25 | 2291.25 - 2403.35 | 0.3816 times |
| Fri 25 April 2025 | 2330.45 (-1.09%) | 2362.20 | 2310.00 - 2555.30 | 0.7529 times |
| Thu 17 April 2025 | 2356.05 (4.13%) | 2305.05 | 2200.00 - 2385.85 | 0.7868 times |
| Fri 11 April 2025 | 2262.70 (-1.01%) | 2211.00 | 2156.00 - 2314.05 | 0.3395 times |
| Fri 04 April 2025 | 2285.80 (-1.16%) | 2300.00 | 2271.05 - 2434.35 | 0.536 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 3110 and 3374.5
| Monthly Target 1 | 2903.17 |
| Monthly Target 2 | 3052.33 |
| Monthly Target 3 | 3167.6666666667 |
| Monthly Target 4 | 3316.83 |
| Monthly Target 5 | 3432.17 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3201.50 (5.49%) | 3035.75 | 3018.50 - 3283.00 | 0.2842 times |
| Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 1.9439 times |
| Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.7624 times |
| Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 0.7714 times |
| Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.5964 times |
| Fri 31 January 2025 | 2344.30 (-20.06%) | 2940.05 | 2151.00 - 3043.25 | 1.0257 times |
| Tue 31 December 2024 | 2932.40 (1.24%) | 2820.15 | 2820.15 - 3502.60 | 0.8585 times |
| Fri 29 November 2024 | 2896.35 (-5.2%) | 3098.00 | 2604.35 - 3101.55 | 0.6837 times |
| Thu 31 October 2024 | 3055.10 (19.26%) | 2598.00 | 2448.35 - 3394.00 | 2.4048 times |
| Mon 30 September 2024 | 2561.70 (-0.91%) | 2595.35 | 2325.00 - 2695.30 | 0.6689 times |
| Fri 30 August 2024 | 2585.15 (19.32%) | 2167.15 | 2031.65 - 2851.95 | 1.6418 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 3184.36 |
| 12 day DMA | 3100.57 |
| 20 day DMA | 2948.19 |
| 35 day DMA | 2705.01 |
| 50 day DMA | 2583 |
| 100 day DMA | 2445.46 |
| 150 day DMA | 2619.18 |
| 200 day DMA | 2610.45 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3181.51 | 3171.51 | 3149.5 |
| 12 day EMA | 3078.67 | 3056.34 | 3027.4 |
| 20 day EMA | 2958.16 | 2932.56 | 2902.78 |
| 35 day EMA | 2783.02 | 2758.38 | 2731.47 |
| 50 day EMA | 2595.26 | 2570.53 | 2544.21 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3184.36 | 3173.49 | 3137.36 |
| 12 day SMA | 3100.57 | 3076.49 | 3047.23 |
| 20 day SMA | 2948.19 | 2912.42 | 2868.07 |
| 35 day SMA | 2705.01 | 2680.75 | 2655.15 |
| 50 day SMA | 2583 | 2560.83 | 2536.13 |
| 100 day SMA | 2445.46 | 2442.02 | 2439.63 |
| 150 day SMA | 2619.18 | 2617.04 | 2615.71 |
| 200 day SMA | 2610.45 | 2605.21 | 2599.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.