Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 273.88 and 291.88
| Daily Target 1 | 259.25 |
| Daily Target 2 | 270.5 |
| Daily Target 3 | 277.25 |
| Daily Target 4 | 288.5 |
| Daily Target 5 | 295.25 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.75 (5.35%) | 272.55 | 266.00 - 284.00 | 2.266 times | Wed 08 April 2026 | 267.45 (8.72%) | 257.05 | 253.00 - 268.70 | 1.4403 times | Tue 07 April 2026 | 246.00 (-0.06%) | 245.00 | 242.20 - 248.00 | 0.7316 times | Mon 06 April 2026 | 246.15 (2.22%) | 243.25 | 237.00 - 247.00 | 0.4745 times | Thu 02 April 2026 | 240.80 (0.12%) | 232.50 | 228.45 - 241.90 | 0.4308 times | Wed 01 April 2026 | 240.50 (5.69%) | 240.75 | 236.00 - 244.45 | 1.534 times | Mon 30 March 2026 | 227.55 (-3.15%) | 230.00 | 226.10 - 234.20 | 0.526 times | Fri 27 March 2026 | 234.95 (-2.63%) | 236.70 | 233.75 - 242.65 | 0.4935 times | Wed 25 March 2026 | 241.30 (4.69%) | 232.60 | 232.60 - 243.70 | 1.5959 times | Tue 24 March 2026 | 230.50 (4.35%) | 228.15 | 223.20 - 231.55 | 0.5073 times | Mon 23 March 2026 | 220.90 (-4.37%) | 227.45 | 218.85 - 228.25 | 0.4786 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 259.38 and 306.38
| Weekly Target 1 | 220.58 |
| Weekly Target 2 | 251.17 |
| Weekly Target 3 | 267.58333333333 |
| Weekly Target 4 | 298.17 |
| Weekly Target 5 | 314.58 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.75 (17.01%) | 243.25 | 237.00 - 284.00 | 1.1304 times | Thu 02 April 2026 | 240.80 (2.49%) | 230.00 | 226.10 - 244.45 | 0.5732 times | Fri 27 March 2026 | 234.95 (1.71%) | 227.45 | 218.85 - 243.70 | 0.7077 times | Fri 20 March 2026 | 231.00 (6.85%) | 213.70 | 210.65 - 237.85 | 2.8818 times | Fri 13 March 2026 | 216.20 (-1.57%) | 214.25 | 208.90 - 227.60 | 1.803 times | Fri 06 March 2026 | 219.65 (-6.01%) | 215.45 | 215.45 - 231.60 | 1.2267 times | Fri 27 February 2026 | 233.70 (-90.64%) | 2530.00 | 230.20 - 2530.00 | 1.0601 times | Fri 20 February 2026 | 2497.85 (-7.26%) | 2539.60 | 2443.45 - 2656.25 | 0.1145 times | Fri 13 February 2026 | 2693.50 (2.08%) | 2651.65 | 2651.65 - 2807.00 | 0.0836 times | Fri 06 February 2026 | 2638.50 (3.94%) | 2518.20 | 2201.00 - 2693.25 | 0.4189 times | Fri 30 January 2026 | 2538.55 (0.89%) | 2501.15 | 2492.90 - 2638.65 | 0.0758 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 255.1 and 310.65
| Monthly Target 1 | 209.18 |
| Monthly Target 2 | 245.47 |
| Monthly Target 3 | 264.73333333333 |
| Monthly Target 4 | 301.02 |
| Monthly Target 5 | 320.28 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 281.75 (23.82%) | 240.75 | 228.45 - 284.00 | 1.0572 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 4.5025 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 1.1203 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.438 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.2944 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.4297 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.6428 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.5247 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.4735 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.5169 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.5285 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 256.43 |
| 12 day DMA | 242.4 |
| 20 day DMA | 234.24 |
| 35 day DMA | 755.99 |
| 50 day DMA | 1314.83 |
| 100 day DMA | 1947.06 |
| 150 day DMA | 2082.4 |
| 200 day DMA | 2237.53 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.85 | 250.4 | 241.88 |
| 12 day EMA | 272.81 | 271.19 | 271.87 |
| 20 day EMA | 396.98 | 409.1 | 424 |
| 35 day EMA | 836.26 | 868.91 | 904.32 |
| 50 day EMA | 1314 | 1356.12 | 1400.54 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.43 | 248.18 | 240.2 |
| 12 day SMA | 242.4 | 238.31 | 235.7 |
| 20 day SMA | 234.24 | 231.11 | 228.72 |
| 35 day SMA | 755.99 | 824.9 | 895.84 |
| 50 day SMA | 1314.83 | 1359.51 | 1405.48 |
| 100 day SMA | 1947.06 | 1971.06 | 1994.78 |
| 150 day SMA | 2082.4 | 2095.59 | 2109.4 |
| 200 day SMA | 2237.53 | 2250.78 | 2264.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.