Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2628.53 and 2735.88
| Daily Target 1 | 2608.37 |
| Daily Target 2 | 2648.68 |
| Daily Target 3 | 2715.7166666667 |
| Daily Target 4 | 2756.03 |
| Daily Target 5 | 2823.07 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2689.00 (-3.69%) | 2782.75 | 2675.40 - 2782.75 | 0.782 times | Thu 18 April 2024 | 2792.05 (-2.09%) | 3099.00 | 2770.30 - 3099.00 | 1.8724 times | Tue 16 April 2024 | 2851.65 (0.53%) | 2762.65 | 2762.65 - 2890.90 | 0.5413 times | Mon 15 April 2024 | 2836.50 (-1.55%) | 2720.05 | 2720.00 - 2864.40 | 1.2466 times | Fri 12 April 2024 | 2881.05 (-1.16%) | 2912.00 | 2870.35 - 2912.00 | 0.5761 times | Wed 10 April 2024 | 2914.85 (2.18%) | 2863.85 | 2818.65 - 2933.00 | 1.0369 times | Tue 09 April 2024 | 2852.80 (-3.26%) | 2967.85 | 2837.00 - 2973.20 | 1.2042 times | Mon 08 April 2024 | 2948.85 (-0.97%) | 3004.95 | 2932.00 - 3045.00 | 0.4161 times | Fri 05 April 2024 | 2977.75 (-1.41%) | 3003.90 | 2932.00 - 3003.90 | 1.3075 times | Thu 04 April 2024 | 3020.35 (-4.73%) | 3209.90 | 2970.15 - 3227.25 | 1.0169 times | Wed 03 April 2024 | 3170.25 (5.27%) | 3043.45 | 3030.10 - 3212.90 | 1.5088 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2470.4 and 2894
| Weekly Target 1 | 2397.53 |
| Weekly Target 2 | 2543.27 |
| Weekly Target 3 | 2821.1333333333 |
| Weekly Target 4 | 2966.87 |
| Weekly Target 5 | 3244.73 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2689.00 (-6.67%) | 2720.05 | 2675.40 - 3099.00 | 1.3357 times | Fri 12 April 2024 | 2881.05 (-3.25%) | 3004.95 | 2818.65 - 3045.00 | 0.9722 times | Fri 05 April 2024 | 2977.75 (-2.17%) | 3106.35 | 2932.00 - 3227.25 | 1.4972 times | Thu 28 March 2024 | 3043.90 (14.32%) | 2716.45 | 2654.10 - 3115.55 | 1.4192 times | Fri 22 March 2024 | 2662.60 (1.58%) | 2637.80 | 2456.65 - 2720.45 | 0.683 times | Fri 15 March 2024 | 2621.15 (-4.11%) | 2735.00 | 2335.15 - 2749.90 | 1.4896 times | Thu 07 March 2024 | 2733.45 (-3.55%) | 2893.70 | 2725.05 - 2949.00 | 0.9992 times | Sat 02 March 2024 | 2834.20 (-6.74%) | 3015.15 | 2751.00 - 3093.45 | 0.7126 times | Fri 23 February 2024 | 3038.95 (-7.22%) | 3286.10 | 3021.05 - 3306.15 | 0.5482 times | Fri 16 February 2024 | 3275.40 (-3.46%) | 3405.30 | 3115.10 - 3422.45 | 0.3431 times | Fri 09 February 2024 | 3392.65 (2.01%) | 3336.95 | 3062.70 - 3439.80 | 0.6766 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2406.28 and 2958.13
| Monthly Target 1 | 2312.03 |
| Monthly Target 2 | 2500.52 |
| Monthly Target 3 | 2863.8833333333 |
| Monthly Target 4 | 3052.37 |
| Monthly Target 5 | 3415.73 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2689.00 (-11.66%) | 3106.35 | 2675.40 - 3227.25 | 0.6729 times | Thu 28 March 2024 | 3043.90 (9.31%) | 2818.95 | 2335.15 - 3115.55 | 0.8467 times | Thu 29 February 2024 | 2784.70 (-15.21%) | 3291.35 | 2751.00 - 3439.80 | 0.4463 times | Wed 31 January 2024 | 3284.25 (-5.88%) | 3513.95 | 2845.15 - 3900.35 | 0.9367 times | Fri 29 December 2023 | 3489.45 (13.78%) | 3104.95 | 2904.15 - 3500.00 | 0.8303 times | Thu 30 November 2023 | 3066.90 (18.65%) | 2596.80 | 2494.35 - 3193.00 | 1.2016 times | Tue 31 October 2023 | 2584.80 (39.64%) | 1847.00 | 1826.20 - 2600.55 | 1.6252 times | Fri 29 September 2023 | 1851.00 (-0.91%) | 1896.95 | 1651.05 - 1962.85 | 1.0253 times | Thu 31 August 2023 | 1867.95 (21.2%) | 1559.85 | 1460.10 - 1877.00 | 1.3359 times | Mon 31 July 2023 | 1541.20 (-10.32%) | 1727.10 | 1446.05 - 1803.35 | 1.0791 times | Fri 30 June 2023 | 1718.60 (27.76%) | 1367.85 | 1296.80 - 1744.85 | 0.7911 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2810.05 |
| 12 day DMA | 2912.23 |
| 20 day DMA | 2853.17 |
| 35 day DMA | 2799.52 |
| 50 day DMA | 2921.73 |
| 100 day DMA | 3101.38 |
| 150 day DMA | 2828.95 |
| 200 day DMA | 2546.76 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2795.36 | 2848.53 | 2876.76 |
| 12 day EMA | 2845.65 | 2874.12 | 2889.04 |
| 20 day EMA | 2854.03 | 2871.39 | 2879.74 |
| 35 day EMA | 2909.79 | 2922.79 | 2930.49 |
| 50 day EMA | 2937.26 | 2947.39 | 2953.73 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2810.05 | 2855.22 | 2867.37 |
| 12 day SMA | 2912.23 | 2940.31 | 2961.3 |
| 20 day SMA | 2853.17 | 2845.55 | 2837 |
| 35 day SMA | 2799.52 | 2807.61 | 2814.66 |
| 50 day SMA | 2921.73 | 2932.18 | 2942.85 |
| 100 day SMA | 3101.38 | 3104.1 | 3105.57 |
| 150 day SMA | 2828.95 | 2823.53 | 2817.12 |
| 200 day SMA | 2546.76 | 2541.9 | 2536.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.