Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2655.35 and 2747.35
| Daily Target 1 | 2590.23 |
| Daily Target 2 | 2628.47 |
| Daily Target 3 | 2682.2333333333 |
| Daily Target 4 | 2720.47 |
| Daily Target 5 | 2774.23 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2666.70 (0.91%) | 2651.20 | 2644.00 - 2736.00 | 1.6718 times |
| Thu 14 August 2025 | 2642.70 (0.42%) | 2630.55 | 2617.50 - 2672.50 | 0.8763 times |
| Wed 13 August 2025 | 2631.55 (4.94%) | 2516.60 | 2516.60 - 2637.20 | 1.95 times |
| Tue 12 August 2025 | 2507.60 (-1.51%) | 2558.75 | 2503.90 - 2562.90 | 0.4011 times |
| Mon 11 August 2025 | 2546.00 (-0.3%) | 2547.30 | 2520.75 - 2565.05 | 0.803 times |
| Fri 08 August 2025 | 2553.75 (-3.33%) | 2641.85 | 2544.50 - 2646.75 | 0.4563 times |
| Thu 07 August 2025 | 2641.85 (1.23%) | 2566.25 | 2566.25 - 2651.05 | 0.3485 times |
| Wed 06 August 2025 | 2609.80 (0.22%) | 2600.05 | 2543.00 - 2638.00 | 1.5377 times |
| Tue 05 August 2025 | 2604.10 (-0.91%) | 2635.70 | 2550.95 - 2668.25 | 1.5588 times |
| Mon 04 August 2025 | 2628.05 (2.35%) | 2599.65 | 2560.00 - 2634.00 | 0.3964 times |
| Fri 01 August 2025 | 2567.80 (-1.19%) | 2582.20 | 2561.95 - 2650.90 | 0.4019 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2655.35 and 2747.35
| Weekly Target 1 | 2590.23 |
| Weekly Target 2 | 2628.47 |
| Weekly Target 3 | 2682.2333333333 |
| Weekly Target 4 | 2720.47 |
| Weekly Target 5 | 2774.23 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2666.70 (0.91%) | 2651.20 | 2644.00 - 2736.00 | 0.2841 times |
| Thu 14 August 2025 | 2642.70 (3.48%) | 2547.30 | 2503.90 - 2672.50 | 0.685 times |
| Fri 08 August 2025 | 2553.75 (-0.55%) | 2599.65 | 2543.00 - 2668.25 | 0.7304 times |
| Fri 01 August 2025 | 2567.80 (-5.59%) | 2710.95 | 2561.95 - 2745.25 | 0.5584 times |
| Fri 25 July 2025 | 2719.95 (1.59%) | 2677.50 | 2677.50 - 2872.05 | 1.3021 times |
| Fri 18 July 2025 | 2677.25 (-0.01%) | 2695.05 | 2631.80 - 2795.00 | 1.4066 times |
| Fri 11 July 2025 | 2677.45 (-3.52%) | 2774.85 | 2607.55 - 2819.00 | 1.2528 times |
| Fri 04 July 2025 | 2775.05 (-4.66%) | 2934.05 | 2740.00 - 2983.65 | 1.4769 times |
| Fri 27 June 2025 | 2910.60 (4.69%) | 2760.50 | 2760.50 - 3014.85 | 1.7163 times |
| Thu 19 June 2025 | 2780.10 (-4.98%) | 2916.80 | 2774.90 - 2951.00 | 0.5874 times |
| Fri 13 June 2025 | 2925.85 (-9.01%) | 3231.60 | 2901.00 - 3281.15 | 0.9909 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2585.3 and 2817.4
| Monthly Target 1 | 2403.43 |
| Monthly Target 2 | 2535.07 |
| Monthly Target 3 | 2635.5333333333 |
| Monthly Target 4 | 2767.17 |
| Monthly Target 5 | 2867.63 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2666.70 (2.62%) | 2582.20 | 2503.90 - 2736.00 | 0.2521 times |
| Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.8107 times |
| Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.8289 times |
| Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.373 times |
| Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.9307 times |
| Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 0.9417 times |
| Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.728 times |
| Fri 31 January 2025 | 2344.30 (-20.06%) | 2940.05 | 2151.00 - 3043.25 | 1.2522 times |
| Tue 31 December 2024 | 2932.40 (1.24%) | 2820.15 | 2820.15 - 3502.60 | 1.048 times |
| Fri 29 November 2024 | 2896.35 (-5.2%) | 3098.00 | 2604.35 - 3101.55 | 0.8346 times |
| Thu 31 October 2024 | 3055.10 (19.26%) | 2598.00 | 2448.35 - 3394.00 | 2.9356 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2598.91 |
| 12 day DMA | 2599.88 |
| 20 day DMA | 2646.41 |
| 35 day DMA | 2701.63 |
| 50 day DMA | 2783.86 |
| 100 day DMA | 2660 |
| 150 day DMA | 2554.37 |
| 200 day DMA | 2657.74 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2623.72 | 2602.24 | 2582.02 |
| 12 day EMA | 2620.79 | 2612.45 | 2606.95 |
| 20 day EMA | 2647.15 | 2645.09 | 2645.34 |
| 35 day EMA | 2720.66 | 2723.84 | 2728.62 |
| 50 day EMA | 2794.98 | 2800.21 | 2806.64 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2598.91 | 2576.32 | 2576.15 |
| 12 day SMA | 2599.88 | 2597.75 | 2596.88 |
| 20 day SMA | 2646.41 | 2646.94 | 2651.76 |
| 35 day SMA | 2701.63 | 2708.6 | 2716.03 |
| 50 day SMA | 2783.86 | 2795.95 | 2805.68 |
| 100 day SMA | 2660 | 2652.86 | 2646.05 |
| 150 day SMA | 2554.37 | 2556.7 | 2558.63 |
| 200 day SMA | 2657.74 | 2659.99 | 2662.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.