Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2304.73 and 2341.28
| Daily Target 1 | 2275.47 |
| Daily Target 2 | 2297.43 |
| Daily Target 3 | 2312.0166666667 |
| Daily Target 4 | 2333.98 |
| Daily Target 5 | 2348.57 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2319.40 (2.51%) | 2305.05 | 2290.05 - 2326.60 | 0.3679 times |
| Fri 11 April 2025 | 2262.70 (1.59%) | 2314.05 | 2254.00 - 2314.05 | 0.4201 times |
| Wed 09 April 2025 | 2227.30 (0.02%) | 2192.60 | 2156.00 - 2237.20 | 0.9847 times |
| Tue 08 April 2025 | 2226.75 (-2.58%) | 2211.00 | 2167.95 - 2269.50 | 1.0283 times |
| Fri 04 April 2025 | 2285.80 (-2.99%) | 2425.55 | 2271.05 - 2434.35 | 2.6827 times |
| Wed 02 April 2025 | 2356.30 (1.52%) | 2321.85 | 2295.90 - 2365.70 | 0.6612 times |
| Tue 01 April 2025 | 2321.05 (0.36%) | 2300.00 | 2271.20 - 2370.00 | 0.4975 times |
| Fri 28 March 2025 | 2312.65 (-0.56%) | 2358.95 | 2300.00 - 2397.00 | 1.8062 times |
| Wed 26 March 2025 | 2325.60 (1.06%) | 2302.00 | 2270.00 - 2335.90 | 0.7703 times |
| Tue 25 March 2025 | 2301.10 (-3%) | 2390.00 | 2290.25 - 2409.45 | 0.7811 times |
| Mon 24 March 2025 | 2372.25 (1.46%) | 2375.95 | 2338.15 - 2424.00 | 1.6748 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2304.73 and 2341.28
| Weekly Target 1 | 2275.47 |
| Weekly Target 2 | 2297.43 |
| Weekly Target 3 | 2312.0166666667 |
| Weekly Target 4 | 2333.98 |
| Weekly Target 5 | 2348.57 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2319.40 (2.51%) | 2305.05 | 2290.05 - 2326.60 | 0.099 times |
| Fri 11 April 2025 | 2262.70 (-1.01%) | 2211.00 | 2156.00 - 2314.05 | 0.6544 times |
| Fri 04 April 2025 | 2285.80 (-1.16%) | 2300.00 | 2271.05 - 2434.35 | 1.0332 times |
| Fri 28 March 2025 | 2312.65 (-1.09%) | 2375.95 | 2270.00 - 2424.00 | 1.3535 times |
| Fri 21 March 2025 | 2338.10 (19.73%) | 1960.30 | 1958.95 - 2344.85 | 1.5318 times |
| Thu 13 March 2025 | 1952.85 (-6.91%) | 2086.15 | 1942.00 - 2125.00 | 0.6801 times |
| Fri 07 March 2025 | 2097.80 (-3.24%) | 2184.95 | 1944.15 - 2199.95 | 1.6734 times |
| Fri 28 February 2025 | 2167.95 (-8.14%) | 2320.25 | 2090.10 - 2343.65 | 0.9531 times |
| Fri 21 February 2025 | 2360.05 (6.79%) | 2200.00 | 2147.75 - 2441.65 | 0.9263 times |
| Fri 14 February 2025 | 2209.90 (-8.37%) | 2422.95 | 2195.00 - 2424.00 | 1.0952 times |
| Fri 07 February 2025 | 2411.75 (2.88%) | 2417.90 | 2300.00 - 2536.10 | 1.0754 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2237.7 and 2516.05
| Monthly Target 1 | 2024.9 |
| Monthly Target 2 | 2172.15 |
| Monthly Target 3 | 2303.25 |
| Monthly Target 4 | 2450.5 |
| Monthly Target 5 | 2581.6 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2319.40 (0.29%) | 2300.00 | 2156.00 - 2434.35 | 0.2684 times |
| Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 0.7869 times |
| Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.6084 times |
| Fri 31 January 2025 | 2344.30 (-20.06%) | 2940.05 | 2151.00 - 3043.25 | 1.0463 times |
| Tue 31 December 2024 | 2932.40 (1.24%) | 2820.15 | 2820.15 - 3502.60 | 0.8758 times |
| Fri 29 November 2024 | 2896.35 (-5.2%) | 3098.00 | 2604.35 - 3101.55 | 0.6974 times |
| Thu 31 October 2024 | 3055.10 (19.26%) | 2598.00 | 2448.35 - 3394.00 | 2.4531 times |
| Mon 30 September 2024 | 2561.70 (-0.91%) | 2595.35 | 2325.00 - 2695.30 | 0.6823 times |
| Fri 30 August 2024 | 2585.15 (19.32%) | 2167.15 | 2031.65 - 2851.95 | 1.6748 times |
| Wed 31 July 2024 | 2166.65 (-16.67%) | 2591.35 | 2027.25 - 2602.50 | 0.9066 times |
| Fri 28 June 2024 | 2600.00 (5.6%) | 2648.00 | 2126.10 - 2696.75 | 0.3413 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2264.39 |
| 12 day DMA | 2304.08 |
| 20 day DMA | 2207.78 |
| 35 day DMA | 2200.57 |
| 50 day DMA | 2239.01 |
| 100 day DMA | 2549.79 |
| 150 day DMA | 2606.96 |
| 200 day DMA | 2539.95 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2282.29 | 2263.74 | 2264.26 |
| 12 day EMA | 2266.66 | 2257.07 | 2256.05 |
| 20 day EMA | 2247.97 | 2240.45 | 2238.11 |
| 35 day EMA | 2255.34 | 2251.57 | 2250.92 |
| 50 day EMA | 2262.08 | 2259.74 | 2259.62 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2264.39 | 2271.77 | 2283.44 |
| 12 day SMA | 2304.08 | 2299.22 | 2295.02 |
| 20 day SMA | 2207.78 | 2196.7 | 2189.49 |
| 35 day SMA | 2200.57 | 2200.33 | 2202.81 |
| 50 day SMA | 2239.01 | 2241.19 | 2244.74 |
| 100 day SMA | 2549.79 | 2554.39 | 2560.22 |
| 150 day SMA | 2606.96 | 2608.66 | 2611.05 |
| 200 day SMA | 2539.95 | 2541.59 | 2543.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.