Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 342.65 and 359.45
| Daily Target 1 | 329.33 |
| Daily Target 2 | 339.17 |
| Daily Target 3 | 346.13333333333 |
| Daily Target 4 | 355.97 |
| Daily Target 5 | 362.93 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 349.00 (2.38%) | 338.95 | 336.30 - 353.10 | 2.9281 times | Thu 12 November 2026 | 340.90 (0.86%) | 341.45 | 337.00 - 344.20 | 0.5464 times | Wed 11 November 2026 | 338.00 (0.01%) | 341.70 | 336.90 - 344.05 | 0.5387 times | Mon 09 November 2026 | 337.95 (19.42%) | 333.00 | 328.10 - 341.70 | 2.1375 times | Fri 30 October 2026 | 283.00 (-3.54%) | 293.60 | 283.00 - 293.60 | 0.226 times | Thu 29 October 2026 | 293.40 (0.48%) | 291.00 | 290.70 - 295.80 | 0.2577 times | Wed 28 October 2026 | 292.00 (0.76%) | 288.95 | 285.75 - 293.80 | 0.4892 times | Tue 27 October 2026 | 289.80 (2.62%) | 282.40 | 282.40 - 292.50 | 0.3828 times | Mon 26 October 2026 | 282.40 (1.13%) | 277.40 | 273.95 - 285.30 | 0.8636 times | Fri 23 October 2026 | 279.25 (-4.2%) | 291.50 | 276.10 - 292.25 | 1.63 times | Thu 22 October 2026 | 291.50 (-0.51%) | 291.00 | 285.85 - 294.00 | 0.3222 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 338.55 and 363.55
| Weekly Target 1 | 318.4 |
| Weekly Target 2 | 333.7 |
| Weekly Target 3 | 343.4 |
| Weekly Target 4 | 358.7 |
| Weekly Target 5 | 368.4 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 349.00 (23.32%) | 333.00 | 328.10 - 353.10 | 1.3474 times | Fri 30 October 2026 | 283.00 (1.34%) | 277.40 | 273.95 - 295.80 | 0.4862 times | Fri 23 October 2026 | 279.25 (-6.76%) | 300.55 | 276.10 - 306.20 | 0.6423 times | Fri 16 October 2026 | 299.50 (1.89%) | 294.60 | 294.60 - 321.60 | 1.3277 times | Tue 06 October 2026 | 293.95 (6.5%) | 277.00 | 273.80 - 295.85 | 0.6228 times | Thu 01 October 2026 | 276.00 (-4.17%) | 286.95 | 267.70 - 286.95 | 0.4757 times | Fri 25 September 2026 | 288.00 (-4%) | 298.15 | 286.65 - 302.00 | 0.5585 times | Fri 18 September 2026 | 300.00 (-1.64%) | 306.10 | 291.50 - 310.00 | 0.7176 times | Fri 11 September 2026 | 305.00 (2.35%) | 301.55 | 289.10 - 307.50 | 1.0087 times | Fri 04 September 2026 | 298.00 (1.88%) | 297.50 | 275.60 - 308.20 | 2.8132 times | Fri 28 August 2026 | 292.50 (1.49%) | 285.20 | 284.00 - 305.30 | 2.5367 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 338.55 and 363.55
| Monthly Target 1 | 318.4 |
| Monthly Target 2 | 333.7 |
| Monthly Target 3 | 343.4 |
| Monthly Target 4 | 358.7 |
| Monthly Target 5 | 368.4 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 349.00 (23.32%) | 333.00 | 328.10 - 353.10 | 0.287 times | Fri 30 October 2026 | 283.00 (3.28%) | 273.80 | 267.70 - 321.60 | 0.7052 times | Tue 29 September 2026 | 274.00 (-4.31%) | 289.70 | 274.00 - 310.00 | 1.0685 times | Mon 31 August 2026 | 286.35 (-3.94%) | 299.65 | 278.50 - 305.30 | 1.0712 times | Fri 31 July 2026 | 298.10 (-9.84%) | 330.40 | 290.10 - 356.60 | 1.252 times | Tue 30 June 2026 | 330.65 (-1.96%) | 345.95 | 319.55 - 360.20 | 0.9423 times | Fri 29 May 2026 | 337.25 (9.25%) | 309.00 | 290.90 - 351.00 | 1.2824 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 1.5694 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 1.4591 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.3631 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.1419 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 329.77 |
| 12 day DMA | 305.85 |
| 20 day DMA | 303.96 |
| 35 day DMA | 299.09 |
| 50 day DMA | 296.87 |
| 100 day DMA | 309.57 |
| 150 day DMA | 306.7 |
| 200 day DMA | 695.41 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.49 | 324.24 | 315.91 |
| 12 day EMA | 315.84 | 309.81 | 304.16 |
| 20 day EMA | 308.35 | 304.07 | 300.19 |
| 35 day EMA | 302.77 | 300.05 | 297.64 |
| 50 day EMA | 299.8 | 297.79 | 296.03 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.77 | 318.65 | 308.87 |
| 12 day SMA | 305.85 | 301.98 | 298.53 |
| 20 day SMA | 303.96 | 300.31 | 296.97 |
| 35 day SMA | 299.09 | 297.65 | 296.59 |
| 50 day SMA | 296.87 | 295.71 | 294.77 |
| 100 day SMA | 309.57 | 309.41 | 309.38 |
| 150 day SMA | 306.7 | 305.93 | 305.23 |
| 200 day SMA | 695.41 | 705.71 | 716.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.