Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angelbrkg

Strong Daily Stock price targets for Angelbrkg 543235 are 2570.85 and 2620

Daily Target 12534.47
Daily Target 22558.08
Daily Target 32583.6166666667
Daily Target 42607.23
Daily Target 52632.77

Daily price and volume Angelbrkg

Date Closing Open Range Volume
Mon 15 December 2025 2581.70 (-0.48%) 2571.25 2560.00 - 2609.15 0.3148 times
Fri 12 December 2025 2594.05 (0.63%) 2580.20 2560.10 - 2605.85 0.4658 times
Thu 11 December 2025 2577.75 (4.03%) 2478.50 2465.00 - 2584.20 0.4652 times
Wed 10 December 2025 2478.00 (-2.18%) 2505.55 2459.45 - 2548.80 0.3642 times
Tue 09 December 2025 2533.15 (-0.29%) 2536.00 2459.30 - 2541.45 0.3728 times
Mon 08 December 2025 2540.55 (-3.86%) 2611.40 2522.95 - 2654.60 1.0602 times
Fri 05 December 2025 2642.45 (0.69%) 2625.00 2600.45 - 2651.00 0.2712 times
Thu 04 December 2025 2624.45 (-1.59%) 2657.95 2617.70 - 2682.30 0.8947 times
Wed 03 December 2025 2666.90 (-5.21%) 2794.00 2643.90 - 2794.00 2.5228 times
Tue 02 December 2025 2813.35 (1.85%) 2733.80 2733.80 - 2825.00 3.2682 times
Mon 01 December 2025 2762.25 (2.19%) 2705.65 2705.65 - 2775.65 1.1874 times

 Daily chart Angelbrkg

Weekly price and charts Angelbrkg

Strong weekly Stock price targets for Angelbrkg 543235 are 2570.85 and 2620

Weekly Target 12534.47
Weekly Target 22558.08
Weekly Target 32583.6166666667
Weekly Target 42607.23
Weekly Target 52632.77

Weekly price and volumes for Angelbrkg

Date Closing Open Range Volume
Mon 15 December 2025 2581.70 (-0.48%) 2571.25 2560.00 - 2609.15 0.0502 times
Fri 12 December 2025 2594.05 (-1.83%) 2611.40 2459.30 - 2654.60 0.4353 times
Fri 05 December 2025 2642.45 (-2.24%) 2705.65 2600.45 - 2825.00 1.2994 times
Fri 28 November 2025 2703.00 (-1.6%) 2750.15 2663.00 - 2777.60 0.3359 times
Fri 21 November 2025 2746.85 (0.04%) 2748.05 2740.75 - 2864.25 1.6509 times
Fri 14 November 2025 2745.70 (4.94%) 2623.90 2600.00 - 2767.00 1.2611 times
Fri 07 November 2025 2616.50 (4.99%) 2497.05 2445.75 - 2625.00 0.6816 times
Fri 31 October 2025 2492.25 (-0.62%) 2491.15 2410.00 - 2589.30 0.6903 times
Thu 23 October 2025 2507.80 (0.42%) 2500.05 2482.00 - 2532.50 0.3204 times
Fri 17 October 2025 2497.30 (8.43%) 2282.00 2256.00 - 2559.00 3.2748 times
Fri 10 October 2025 2303.05 (4.62%) 2205.20 2172.65 - 2319.40 1.4636 times

 weekly chart Angelbrkg

Monthly price and charts Angelbrkg

Strong monthly Stock price targets for Angelbrkg 543235 are 2337.65 and 2703.35

Monthly Target 12256.3
Monthly Target 22419
Monthly Target 32622
Monthly Target 42784.7
Monthly Target 52987.7

Monthly price and volumes Angelbrkg

Date Closing Open Range Volume
Mon 15 December 2025 2581.70 (-4.49%) 2705.65 2459.30 - 2825.00 0.316 times
Fri 28 November 2025 2703.00 (8.46%) 2497.05 2445.75 - 2864.25 0.6956 times
Fri 31 October 2025 2492.25 (16.89%) 2148.45 2117.10 - 2589.30 1.0713 times
Tue 30 September 2025 2132.15 (-3.5%) 2229.20 2102.00 - 2374.35 0.8745 times
Fri 29 August 2025 2209.50 (-14.98%) 2582.20 2198.00 - 2736.00 0.7892 times
Thu 31 July 2025 2598.70 (-11.1%) 2923.40 2580.80 - 2974.00 0.8614 times
Mon 30 June 2025 2923.15 (-3.68%) 3035.75 2760.50 - 3283.00 0.8808 times
Fri 30 May 2025 3034.90 (31.17%) 2313.70 2253.00 - 3119.60 2.5216 times
Wed 30 April 2025 2313.70 (0.05%) 2300.00 2156.00 - 2555.30 0.989 times
Fri 28 March 2025 2312.65 (6.67%) 2184.95 1942.00 - 2424.00 1.0007 times
Fri 28 February 2025 2167.95 (-7.52%) 2417.90 2090.10 - 2536.10 0.7736 times

 monthly chart Angelbrkg

DMA SMA EMA moving averages of Angelbrkg 543235

DMA (daily moving average) of Angelbrkg 543235

DMA period DMA value
5 day DMA 2552.93
12 day DMA 2626.47
20 day DMA 2679.88
35 day DMA 2637.35
50 day DMA 2545.64
100 day DMA 2498.2
150 day DMA 2620.68
200 day DMA 2528.49

EMA (exponential moving average) of Angelbrkg 543235

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.092574.782565.14
12 day EMA2609.42614.432618.13
20 day EMA2620.382624.452627.65
35 day EMA2576.872576.592575.56
50 day EMA2516.512513.852510.58

SMA (simple moving average) of Angelbrkg 543235

SMA period SMA current SMA prev SMA prev2
5 day SMA2552.932544.72554.38
12 day SMA2626.472641.652654.46
20 day SMA2679.882688.082694.07
35 day SMA2637.352634.932632.25
50 day SMA2545.642536.52527.4
100 day SMA2498.22499.772500.98
150 day SMA2620.682619.292617.31
200 day SMA2528.492526.892525.62
Back to top | Use Dark Theme