Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2463.48 and 2589.03
| Daily Target 1 | 2441.18 |
| Daily Target 2 | 2485.77 |
| Daily Target 3 | 2566.7333333333 |
| Daily Target 4 | 2611.32 |
| Daily Target 5 | 2692.28 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2530.35 (-1.99%) | 2647.70 | 2522.15 - 2647.70 | 0.3094 times | Mon 15 December 2025 | 2581.70 (-0.48%) | 2571.25 | 2560.00 - 2609.15 | 0.4532 times | Fri 12 December 2025 | 2594.05 (0.63%) | 2580.20 | 2560.10 - 2605.85 | 0.6706 times | Thu 11 December 2025 | 2577.75 (4.03%) | 2478.50 | 2465.00 - 2584.20 | 0.6696 times | Wed 10 December 2025 | 2478.00 (-2.18%) | 2505.55 | 2459.45 - 2548.80 | 0.5243 times | Tue 09 December 2025 | 2533.15 (-0.29%) | 2536.00 | 2459.30 - 2541.45 | 0.5366 times | Mon 08 December 2025 | 2540.55 (-3.86%) | 2611.40 | 2522.95 - 2654.60 | 1.5262 times | Fri 05 December 2025 | 2642.45 (0.69%) | 2625.00 | 2600.45 - 2651.00 | 0.3904 times | Thu 04 December 2025 | 2624.45 (-1.59%) | 2657.95 | 2617.70 - 2682.30 | 1.288 times | Wed 03 December 2025 | 2666.90 (-5.21%) | 2794.00 | 2643.90 - 2794.00 | 3.6316 times | Tue 02 December 2025 | 2813.35 (1.85%) | 2733.80 | 2733.80 - 2825.00 | 4.7048 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2463.48 and 2589.03
| Weekly Target 1 | 2441.18 |
| Weekly Target 2 | 2485.77 |
| Weekly Target 3 | 2566.7333333333 |
| Weekly Target 4 | 2611.32 |
| Weekly Target 5 | 2692.28 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2530.35 (-2.46%) | 2571.25 | 2522.15 - 2647.70 | 0.0842 times | Fri 12 December 2025 | 2594.05 (-1.83%) | 2611.40 | 2459.30 - 2654.60 | 0.4338 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.295 times | Fri 28 November 2025 | 2703.00 (-1.6%) | 2750.15 | 2663.00 - 2777.60 | 0.3347 times | Fri 21 November 2025 | 2746.85 (0.04%) | 2748.05 | 2740.75 - 2864.25 | 1.6453 times | Fri 14 November 2025 | 2745.70 (4.94%) | 2623.90 | 2600.00 - 2767.00 | 1.2568 times | Fri 07 November 2025 | 2616.50 (4.99%) | 2497.05 | 2445.75 - 2625.00 | 0.6793 times | Fri 31 October 2025 | 2492.25 (-0.62%) | 2491.15 | 2410.00 - 2589.30 | 0.688 times | Thu 23 October 2025 | 2507.80 (0.42%) | 2500.05 | 2482.00 - 2532.50 | 0.3193 times | Fri 17 October 2025 | 2497.30 (8.43%) | 2282.00 | 2256.00 - 2559.00 | 3.2636 times | Fri 10 October 2025 | 2303.05 (4.62%) | 2205.20 | 2172.65 - 2319.40 | 1.4586 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2311.98 and 2677.68
| Monthly Target 1 | 2239.18 |
| Monthly Target 2 | 2384.77 |
| Monthly Target 3 | 2604.8833333333 |
| Monthly Target 4 | 2750.47 |
| Monthly Target 5 | 2970.58 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2530.35 (-6.39%) | 2705.65 | 2459.30 - 2825.00 | 0.3219 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.6952 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.0706 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.8739 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.7887 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.8609 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.8803 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.52 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.9884 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 1.0001 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.7732 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2552.37 |
| 12 day DMA | 2612.08 |
| 20 day DMA | 2664.08 |
| 35 day DMA | 2638 |
| 50 day DMA | 2553.6 |
| 100 day DMA | 2496.73 |
| 150 day DMA | 2621.99 |
| 200 day DMA | 2529.4 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2561.51 | 2577.09 | 2574.78 |
| 12 day EMA | 2597.23 | 2609.38 | 2614.41 |
| 20 day EMA | 2611.62 | 2620.17 | 2624.22 |
| 35 day EMA | 2572.32 | 2574.79 | 2574.38 |
| 50 day EMA | 2521.26 | 2520.89 | 2518.41 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2552.37 | 2552.93 | 2544.7 |
| 12 day SMA | 2612.08 | 2626.47 | 2641.65 |
| 20 day SMA | 2664.08 | 2679.88 | 2688.08 |
| 35 day SMA | 2638 | 2637.35 | 2634.93 |
| 50 day SMA | 2553.6 | 2545.64 | 2536.5 |
| 100 day SMA | 2496.73 | 2498.2 | 2499.77 |
| 150 day SMA | 2621.99 | 2620.68 | 2619.29 |
| 200 day SMA | 2529.4 | 2528.49 | 2526.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.