Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2563 and 2643.2
| Daily Target 1 | 2537.83 |
| Daily Target 2 | 2588.17 |
| Daily Target 3 | 2618.0333333333 |
| Daily Target 4 | 2668.37 |
| Daily Target 5 | 2698.23 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2638.50 (-0.14%) | 2639.75 | 2567.70 - 2647.90 | 0.2442 times | Thu 05 February 2026 | 2642.15 (-1.62%) | 2620.10 | 2620.10 - 2686.40 | 0.2685 times | Wed 04 February 2026 | 2685.70 (3.79%) | 2599.85 | 2570.40 - 2693.25 | 0.5476 times | Tue 03 February 2026 | 2587.70 (7.59%) | 2481.10 | 2481.10 - 2660.55 | 2.9511 times | Mon 02 February 2026 | 2405.05 (4%) | 2310.65 | 2260.05 - 2416.05 | 0.7858 times | Sun 01 February 2026 | 2312.45 (-8.91%) | 2518.20 | 2201.00 - 2522.50 | 3.6709 times | Fri 30 January 2026 | 2538.55 (-1.91%) | 2567.15 | 2511.85 - 2597.60 | 0.1772 times | Thu 29 January 2026 | 2587.85 (-1.04%) | 2615.10 | 2565.00 - 2638.65 | 0.3664 times | Wed 28 January 2026 | 2615.10 (2.72%) | 2552.65 | 2552.65 - 2620.00 | 0.4866 times | Tue 27 January 2026 | 2545.80 (1.18%) | 2501.15 | 2492.90 - 2557.95 | 0.5016 times | Fri 23 January 2026 | 2516.10 (-1.94%) | 2578.50 | 2502.00 - 2604.00 | 0.3022 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2419.75 and 2912
| Weekly Target 1 | 2018.67 |
| Weekly Target 2 | 2328.58 |
| Weekly Target 3 | 2510.9166666667 |
| Weekly Target 4 | 2820.83 |
| Weekly Target 5 | 3003.17 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2638.50 (3.94%) | 2518.20 | 2201.00 - 2693.25 | 2.7645 times | Fri 30 January 2026 | 2538.55 (0.89%) | 2501.15 | 2492.90 - 2638.65 | 0.5001 times | Fri 23 January 2026 | 2516.10 (-8.7%) | 2765.00 | 2502.00 - 2778.25 | 1.0089 times | Fri 16 January 2026 | 2756.00 (18.11%) | 2320.40 | 2297.55 - 2767.30 | 1.7673 times | Fri 09 January 2026 | 2333.40 (-2.27%) | 2386.95 | 2313.30 - 2517.05 | 0.7463 times | Fri 02 January 2026 | 2387.70 (-4.31%) | 2482.00 | 2321.55 - 2496.55 | 0.8526 times | Fri 26 December 2025 | 2495.30 (-0.88%) | 2524.95 | 2484.15 - 2590.15 | 0.211 times | Fri 19 December 2025 | 2517.35 (-2.96%) | 2571.25 | 2448.65 - 2647.70 | 0.329 times | Fri 12 December 2025 | 2594.05 (-1.83%) | 2611.40 | 2459.30 - 2654.60 | 0.4568 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.3636 times | Fri 28 November 2025 | 2703.00 (-1.6%) | 2750.15 | 2663.00 - 2777.60 | 0.3524 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2419.75 and 2912
| Monthly Target 1 | 2018.67 |
| Monthly Target 2 | 2328.58 |
| Monthly Target 3 | 2510.9166666667 |
| Monthly Target 4 | 2820.83 |
| Monthly Target 5 | 3003.17 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2638.50 (3.94%) | 2518.20 | 2201.00 - 2693.25 | 0.4961 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.7764 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.5219 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.7617 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.1394 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.9301 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.8394 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.9162 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.9369 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.682 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 1.0519 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2591.82 |
| 12 day DMA | 2553.39 |
| 20 day DMA | 2545.94 |
| 35 day DMA | 2503.45 |
| 50 day DMA | 2538.7 |
| 100 day DMA | 2493.66 |
| 150 day DMA | 2522.33 |
| 200 day DMA | 2585.66 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2605.14 | 2588.47 | 2561.64 |
| 12 day EMA | 2567.51 | 2554.61 | 2538.7 |
| 20 day EMA | 2551.11 | 2541.92 | 2531.37 |
| 35 day EMA | 2557.97 | 2553.23 | 2547.99 |
| 50 day EMA | 2560.83 | 2557.66 | 2554.21 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2591.82 | 2526.61 | 2505.89 |
| 12 day SMA | 2553.39 | 2544.24 | 2543.3 |
| 20 day SMA | 2545.94 | 2534.6 | 2526.1 |
| 35 day SMA | 2503.45 | 2499.57 | 2496.37 |
| 50 day SMA | 2538.7 | 2540.89 | 2541.87 |
| 100 day SMA | 2493.66 | 2489.44 | 2486.38 |
| 150 day SMA | 2522.33 | 2524.5 | 2526.38 |
| 200 day SMA | 2585.66 | 2584.23 | 2582.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.