Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2570.85 and 2620
| Daily Target 1 | 2534.47 |
| Daily Target 2 | 2558.08 |
| Daily Target 3 | 2583.6166666667 |
| Daily Target 4 | 2607.23 |
| Daily Target 5 | 2632.77 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2581.70 (-0.48%) | 2571.25 | 2560.00 - 2609.15 | 0.3148 times | Fri 12 December 2025 | 2594.05 (0.63%) | 2580.20 | 2560.10 - 2605.85 | 0.4658 times | Thu 11 December 2025 | 2577.75 (4.03%) | 2478.50 | 2465.00 - 2584.20 | 0.4652 times | Wed 10 December 2025 | 2478.00 (-2.18%) | 2505.55 | 2459.45 - 2548.80 | 0.3642 times | Tue 09 December 2025 | 2533.15 (-0.29%) | 2536.00 | 2459.30 - 2541.45 | 0.3728 times | Mon 08 December 2025 | 2540.55 (-3.86%) | 2611.40 | 2522.95 - 2654.60 | 1.0602 times | Fri 05 December 2025 | 2642.45 (0.69%) | 2625.00 | 2600.45 - 2651.00 | 0.2712 times | Thu 04 December 2025 | 2624.45 (-1.59%) | 2657.95 | 2617.70 - 2682.30 | 0.8947 times | Wed 03 December 2025 | 2666.90 (-5.21%) | 2794.00 | 2643.90 - 2794.00 | 2.5228 times | Tue 02 December 2025 | 2813.35 (1.85%) | 2733.80 | 2733.80 - 2825.00 | 3.2682 times | Mon 01 December 2025 | 2762.25 (2.19%) | 2705.65 | 2705.65 - 2775.65 | 1.1874 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2570.85 and 2620
| Weekly Target 1 | 2534.47 |
| Weekly Target 2 | 2558.08 |
| Weekly Target 3 | 2583.6166666667 |
| Weekly Target 4 | 2607.23 |
| Weekly Target 5 | 2632.77 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2581.70 (-0.48%) | 2571.25 | 2560.00 - 2609.15 | 0.0502 times | Fri 12 December 2025 | 2594.05 (-1.83%) | 2611.40 | 2459.30 - 2654.60 | 0.4353 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.2994 times | Fri 28 November 2025 | 2703.00 (-1.6%) | 2750.15 | 2663.00 - 2777.60 | 0.3359 times | Fri 21 November 2025 | 2746.85 (0.04%) | 2748.05 | 2740.75 - 2864.25 | 1.6509 times | Fri 14 November 2025 | 2745.70 (4.94%) | 2623.90 | 2600.00 - 2767.00 | 1.2611 times | Fri 07 November 2025 | 2616.50 (4.99%) | 2497.05 | 2445.75 - 2625.00 | 0.6816 times | Fri 31 October 2025 | 2492.25 (-0.62%) | 2491.15 | 2410.00 - 2589.30 | 0.6903 times | Thu 23 October 2025 | 2507.80 (0.42%) | 2500.05 | 2482.00 - 2532.50 | 0.3204 times | Fri 17 October 2025 | 2497.30 (8.43%) | 2282.00 | 2256.00 - 2559.00 | 3.2748 times | Fri 10 October 2025 | 2303.05 (4.62%) | 2205.20 | 2172.65 - 2319.40 | 1.4636 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2337.65 and 2703.35
| Monthly Target 1 | 2256.3 |
| Monthly Target 2 | 2419 |
| Monthly Target 3 | 2622 |
| Monthly Target 4 | 2784.7 |
| Monthly Target 5 | 2987.7 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2581.70 (-4.49%) | 2705.65 | 2459.30 - 2825.00 | 0.316 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.6956 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.0713 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.8745 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.7892 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.8614 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.8808 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.5216 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.989 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 1.0007 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.7736 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2552.93 |
| 12 day DMA | 2626.47 |
| 20 day DMA | 2679.88 |
| 35 day DMA | 2637.35 |
| 50 day DMA | 2545.64 |
| 100 day DMA | 2498.2 |
| 150 day DMA | 2620.68 |
| 200 day DMA | 2528.49 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2577.09 | 2574.78 | 2565.14 |
| 12 day EMA | 2609.4 | 2614.43 | 2618.13 |
| 20 day EMA | 2620.38 | 2624.45 | 2627.65 |
| 35 day EMA | 2576.87 | 2576.59 | 2575.56 |
| 50 day EMA | 2516.51 | 2513.85 | 2510.58 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2552.93 | 2544.7 | 2554.38 |
| 12 day SMA | 2626.47 | 2641.65 | 2654.46 |
| 20 day SMA | 2679.88 | 2688.08 | 2694.07 |
| 35 day SMA | 2637.35 | 2634.93 | 2632.25 |
| 50 day SMA | 2545.64 | 2536.5 | 2527.4 |
| 100 day SMA | 2498.2 | 2499.77 | 2500.98 |
| 150 day SMA | 2620.68 | 2619.29 | 2617.31 |
| 200 day SMA | 2528.49 | 2526.89 | 2525.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.