Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2848.53 and 3012.63
| Daily Target 1 | 2717.77 |
| Daily Target 2 | 2815.18 |
| Daily Target 3 | 2881.8666666667 |
| Daily Target 4 | 2979.28 |
| Daily Target 5 | 3045.97 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 2912.60 (1.68%) | 2878.55 | 2784.45 - 2948.55 | 0.5331 times | Wed 21 May 2025 | 2864.40 (3.14%) | 2777.15 | 2756.60 - 2892.95 | 0.6475 times | Tue 20 May 2025 | 2777.15 (-0.93%) | 2818.40 | 2749.90 - 2866.00 | 0.505 times | Mon 19 May 2025 | 2803.25 (0.14%) | 2780.35 | 2761.30 - 2836.80 | 0.1676 times | Fri 16 May 2025 | 2799.25 (9.14%) | 2593.95 | 2570.20 - 2821.30 | 0.7293 times | Thu 15 May 2025 | 2564.85 (0.6%) | 2560.00 | 2553.75 - 2604.40 | 0.3745 times | Wed 14 May 2025 | 2549.65 (2.57%) | 2503.25 | 2489.00 - 2580.00 | 0.1763 times | Tue 13 May 2025 | 2485.85 (-0.01%) | 2486.15 | 2450.80 - 2503.55 | 0.2284 times | Mon 12 May 2025 | 2486.15 (6.77%) | 2398.80 | 2383.75 - 2490.50 | 0.5298 times | Fri 09 May 2025 | 2328.50 (-0.23%) | 2260.95 | 2253.00 - 2347.00 | 6.1084 times | Thu 08 May 2025 | 2333.80 (-1.65%) | 2373.00 | 2313.80 - 2422.00 | 0.1743 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2831.25 and 3029.9
| Weekly Target 1 | 2671.7 |
| Weekly Target 2 | 2792.15 |
| Weekly Target 3 | 2870.35 |
| Weekly Target 4 | 2990.8 |
| Weekly Target 5 | 3069 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 2912.60 (4.05%) | 2780.35 | 2749.90 - 2948.55 | 0.9564 times | Fri 16 May 2025 | 2799.25 (20.22%) | 2398.80 | 2383.75 - 2821.30 | 1.052 times | Fri 09 May 2025 | 2328.50 (0.47%) | 2318.40 | 2253.00 - 2422.00 | 3.6192 times | Fri 02 May 2025 | 2317.65 (-0.55%) | 2322.25 | 2291.25 - 2403.35 | 0.3886 times | Fri 25 April 2025 | 2330.45 (-1.09%) | 2362.20 | 2310.00 - 2555.30 | 0.7667 times | Thu 17 April 2025 | 2356.05 (4.13%) | 2305.05 | 2200.00 - 2385.85 | 0.8012 times | Fri 11 April 2025 | 2262.70 (-1.01%) | 2211.00 | 2156.00 - 2314.05 | 0.3457 times | Fri 04 April 2025 | 2285.80 (-1.16%) | 2300.00 | 2271.05 - 2434.35 | 0.5458 times | Fri 28 March 2025 | 2312.65 (-1.09%) | 2375.95 | 2270.00 - 2424.00 | 0.7151 times | Fri 21 March 2025 | 2338.10 (19.73%) | 1960.30 | 1958.95 - 2344.85 | 0.8092 times | Thu 13 March 2025 | 1952.85 (-6.91%) | 2086.15 | 1942.00 - 2125.00 | 0.3593 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2582.8 and 3278.35
| Monthly Target 1 | 2009.17 |
| Monthly Target 2 | 2460.88 |
| Monthly Target 3 | 2704.7166666667 |
| Monthly Target 4 | 3156.43 |
| Monthly Target 5 | 3400.27 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 2912.60 (25.88%) | 2313.70 | 2253.00 - 2948.55 | 1.4528 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.6922 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 0.7004 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.5415 times | Fri 31 January 2025 | 2344.30 (-20.06%) | 2940.05 | 2151.00 - 3043.25 | 0.9313 times | Tue 31 December 2024 | 2932.40 (1.24%) | 2820.15 | 2820.15 - 3502.60 | 0.7795 times | Fri 29 November 2024 | 2896.35 (-5.2%) | 3098.00 | 2604.35 - 3101.55 | 0.6208 times | Thu 31 October 2024 | 3055.10 (19.26%) | 2598.00 | 2448.35 - 3394.00 | 2.1834 times | Mon 30 September 2024 | 2561.70 (-0.91%) | 2595.35 | 2325.00 - 2695.30 | 0.6073 times | Fri 30 August 2024 | 2585.15 (19.32%) | 2167.15 | 2031.65 - 2851.95 | 1.4907 times | Wed 31 July 2024 | 2166.65 (-16.67%) | 2591.35 | 2027.25 - 2602.50 | 0.807 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2831.33 |
| 12 day DMA | 2606.53 |
| 20 day DMA | 2506.54 |
| 35 day DMA | 2432.34 |
| 50 day DMA | 2329.11 |
| 100 day DMA | 2426.33 |
| 150 day DMA | 2600 |
| 200 day DMA | 2553.65 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2808.87 | 2757.01 | 2703.33 |
| 12 day EMA | 2664.65 | 2619.59 | 2575.09 |
| 20 day EMA | 2569.84 | 2533.78 | 2498.99 |
| 35 day EMA | 2456.27 | 2429.4 | 2403.79 |
| 50 day EMA | 2375.93 | 2354.03 | 2333.21 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.33 | 2761.78 | 2698.83 |
| 12 day SMA | 2606.53 | 2555.21 | 2515.87 |
| 20 day SMA | 2506.54 | 2486.94 | 2466.78 |
| 35 day SMA | 2432.34 | 2415.92 | 2398.68 |
| 50 day SMA | 2329.11 | 2314.8 | 2301.71 |
| 100 day SMA | 2426.33 | 2428.68 | 2432.31 |
| 150 day SMA | 2600 | 2598.84 | 2597.08 |
| 200 day SMA | 2553.65 | 2550.2 | 2546.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.