Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 234.63 and 248.08
| Daily Target 1 | 223.6 |
| Daily Target 2 | 232.2 |
| Daily Target 3 | 237.05 |
| Daily Target 4 | 245.65 |
| Daily Target 5 | 250.5 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.80 (0.12%) | 232.50 | 228.45 - 241.90 | 0.3504 times | Wed 01 April 2026 | 240.50 (5.69%) | 240.75 | 236.00 - 244.45 | 1.2475 times | Mon 30 March 2026 | 227.55 (-3.15%) | 230.00 | 226.10 - 234.20 | 0.4277 times | Fri 27 March 2026 | 234.95 (-2.63%) | 236.70 | 233.75 - 242.65 | 0.4013 times | Wed 25 March 2026 | 241.30 (4.69%) | 232.60 | 232.60 - 243.70 | 1.2978 times | Tue 24 March 2026 | 230.50 (4.35%) | 228.15 | 223.20 - 231.55 | 0.4126 times | Mon 23 March 2026 | 220.90 (-4.37%) | 227.45 | 218.85 - 228.25 | 0.3893 times | Fri 20 March 2026 | 231.00 (-0.69%) | 236.55 | 229.85 - 237.70 | 0.6083 times | Thu 19 March 2026 | 232.60 (-1.48%) | 229.50 | 228.00 - 234.95 | 0.6846 times | Wed 18 March 2026 | 236.10 (8.8%) | 217.50 | 217.25 - 237.85 | 4.1805 times | Tue 17 March 2026 | 217.00 (0.05%) | 217.95 | 214.50 - 221.20 | 2.8196 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 233.45 and 251.8
| Weekly Target 1 | 218.77 |
| Weekly Target 2 | 229.78 |
| Weekly Target 3 | 237.11666666667 |
| Weekly Target 4 | 248.13 |
| Weekly Target 5 | 255.47 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.80 (2.49%) | 230.00 | 226.10 - 244.45 | 0.6407 times | Fri 27 March 2026 | 234.95 (1.71%) | 227.45 | 218.85 - 243.70 | 0.7911 times | Fri 20 March 2026 | 231.00 (6.85%) | 213.70 | 210.65 - 237.85 | 3.2216 times | Fri 13 March 2026 | 216.20 (-1.57%) | 214.25 | 208.90 - 227.60 | 2.0156 times | Fri 06 March 2026 | 219.65 (-6.01%) | 215.45 | 215.45 - 231.60 | 1.3713 times | Fri 27 February 2026 | 233.70 (-90.64%) | 2530.00 | 230.20 - 2530.00 | 1.1851 times | Fri 20 February 2026 | 2497.85 (-7.26%) | 2539.60 | 2443.45 - 2656.25 | 0.128 times | Fri 13 February 2026 | 2693.50 (2.08%) | 2651.65 | 2651.65 - 2807.00 | 0.0934 times | Fri 06 February 2026 | 2638.50 (3.94%) | 2518.20 | 2201.00 - 2693.25 | 0.4683 times | Fri 30 January 2026 | 2538.55 (0.89%) | 2501.15 | 2492.90 - 2638.65 | 0.0847 times | Fri 23 January 2026 | 2516.10 (-8.7%) | 2765.00 | 2502.00 - 2778.25 | 0.1709 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 234.63 and 250.63
| Monthly Target 1 | 221.9 |
| Monthly Target 2 | 231.35 |
| Monthly Target 3 | 237.9 |
| Monthly Target 4 | 247.35 |
| Monthly Target 5 | 253.9 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.80 (5.82%) | 240.75 | 228.45 - 244.45 | 0.3267 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 4.8702 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 1.2118 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.4738 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.3185 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.4648 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.6953 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.5676 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.5122 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.5591 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.5717 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 237.02 |
| 12 day DMA | 230.84 |
| 20 day DMA | 226.44 |
| 35 day DMA | 1040.75 |
| 50 day DMA | 1498.83 |
| 100 day DMA | 2042.08 |
| 150 day DMA | 2139.23 |
| 200 day DMA | 2292.26 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.65 | 234.57 | 231.61 |
| 12 day EMA | 282.08 | 289.58 | 298.5 |
| 20 day EMA | 464.07 | 487.56 | 513.55 |
| 35 day EMA | 912.87 | 952.44 | 994.35 |
| 50 day EMA | 1460.12 | 1509.87 | 1561.66 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.02 | 234.96 | 231.04 |
| 12 day SMA | 230.84 | 228.79 | 226.5 |
| 20 day SMA | 226.44 | 225.71 | 225.37 |
| 35 day SMA | 1040.75 | 1111.44 | 1179.95 |
| 50 day SMA | 1498.83 | 1547.9 | 1598.21 |
| 100 day SMA | 2042.08 | 2064.53 | 2087.33 |
| 150 day SMA | 2139.23 | 2154.55 | 2171.09 |
| 200 day SMA | 2292.26 | 2306.78 | 2321.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.