Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 52.63 and 55.33
| Daily Target 1 | 50.4 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 53.103333333333 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.8 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 53.91 (2.18%) | 52.76 | 51.35 - 54.05 | 0.3875 times | Wed 11 November 2026 | 52.76 (0.32%) | 52.62 | 52.60 - 52.76 | 0.1186 times | Mon 09 November 2026 | 52.59 (-5.74%) | 54.07 | 52.55 - 54.07 | 0.5931 times | Fri 30 October 2026 | 55.79 (-1.67%) | 56.40 | 55.63 - 57.68 | 5.8374 times | Thu 29 October 2026 | 56.74 (12.67%) | 50.36 | 50.36 - 57.10 | 1.5135 times | Wed 28 October 2026 | 50.36 (-2.7%) | 51.76 | 50.36 - 51.80 | 0.0909 times | Tue 27 October 2026 | 51.76 (-0.29%) | 51.65 | 50.15 - 51.76 | 0.0901 times | Mon 26 October 2026 | 51.91 (3.3%) | 51.61 | 50.00 - 60.25 | 0.1178 times | Fri 23 October 2026 | 50.25 (-1.22%) | 51.02 | 50.00 - 51.02 | 0.3811 times | Thu 22 October 2026 | 50.87 (-3.47%) | 52.40 | 50.87 - 52.40 | 0.8698 times | Wed 21 October 2026 | 52.70 (1.31%) | 52.70 | 50.64 - 52.70 | 0.2515 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 51.27 and 53.99
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.11 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 53.91 (-3.37%) | 54.07 | 51.35 - 54.07 | 0.2283 times | Fri 30 October 2026 | 55.79 (11.02%) | 51.61 | 50.00 - 60.25 | 1.5887 times | Fri 23 October 2026 | 50.25 (-5.47%) | 53.16 | 50.00 - 55.78 | 0.3795 times | Fri 16 October 2026 | 53.16 (-1.66%) | 51.36 | 51.36 - 55.84 | 0.2897 times | Tue 06 October 2026 | 54.06 (-1.87%) | 56.19 | 54.01 - 56.19 | 0.2035 times | Thu 01 October 2026 | 55.09 (-5.02%) | 57.42 | 53.90 - 57.60 | 0.4702 times | Fri 25 September 2026 | 58.00 (3.57%) | 60.09 | 56.51 - 60.55 | 0.7362 times | Fri 18 September 2026 | 56.00 (0.92%) | 55.49 | 53.00 - 66.50 | 3.3603 times | Fri 11 September 2026 | 55.49 (3.68%) | 50.05 | 50.05 - 57.00 | 1.1787 times | Fri 04 September 2026 | 53.52 (-5.99%) | 62.36 | 50.40 - 62.36 | 1.5649 times | Fri 28 August 2026 | 56.93 (5.23%) | 54.90 | 53.99 - 58.00 | 0.538 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 51.27 and 53.99
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 53.91 (-3.37%) | 54.07 | 51.35 - 54.07 | 0.0417 times | Fri 30 October 2026 | 55.79 (1.83%) | 56.00 | 50.00 - 60.25 | 0.492 times | Tue 29 September 2026 | 54.79 (-1.24%) | 55.90 | 50.05 - 66.50 | 1.2443 times | Mon 31 August 2026 | 55.48 (-13.81%) | 66.40 | 52.58 - 68.00 | 2.3252 times | Fri 31 July 2026 | 64.37 (-5.89%) | 68.40 | 63.25 - 81.80 | 0.4356 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.8285 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.7893 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.8458 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 2.3284 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.6691 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 1.1155 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 52.64 |
| 20 day DMA | 53.18 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.25 |
| 100 day DMA | 61.61 |
| 150 day DMA | 63.39 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.27 | 53.52 |
| 12 day EMA | 53.32 | 53.21 | 53.29 |
| 20 day EMA | 53.67 | 53.65 | 53.74 |
| 35 day EMA | 54.39 | 54.42 | 54.52 |
| 50 day EMA | 55.53 | 55.6 | 55.72 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 53.65 | 53.45 |
| 12 day SMA | 52.64 | 52.58 | 52.6 |
| 20 day SMA | 53.18 | 53.22 | 53.39 |
| 35 day SMA | 54.91 | 54.91 | 54.93 |
| 50 day SMA | 55.25 | 55.36 | 55.48 |
| 100 day SMA | 61.61 | 61.8 | 61.98 |
| 150 day SMA | 63.39 | 63.43 | 63.47 |
| 200 day SMA | 65.51 | 65.66 | 65.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.