Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 85.01 and 99.25
| Daily Target 1 | 82.17 |
| Daily Target 2 | 87.84 |
| Daily Target 3 | 96.413333333333 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 110.65 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.50 (-2.8%) | 104.99 | 90.75 - 104.99 | 1.585 times | Fri 07 March 2025 | 96.19 (2.29%) | 102.00 | 93.97 - 102.00 | 0.209 times | Thu 06 March 2025 | 94.04 (5.97%) | 90.50 | 90.50 - 95.00 | 1.616 times | Wed 05 March 2025 | 88.74 (0.58%) | 89.43 | 86.99 - 90.50 | 0.7915 times | Tue 04 March 2025 | 88.23 (3.08%) | 86.00 | 84.43 - 91.56 | 0.924 times | Mon 03 March 2025 | 85.59 (-7.97%) | 92.40 | 81.91 - 93.70 | 1.6742 times | Fri 28 February 2025 | 93.00 (-4.17%) | 96.65 | 91.55 - 96.65 | 1.3863 times | Thu 27 February 2025 | 97.05 (-4.43%) | 99.15 | 95.25 - 101.55 | 0.2032 times | Tue 25 February 2025 | 101.55 (2.06%) | 94.00 | 94.00 - 104.95 | 0.6206 times | Mon 24 February 2025 | 99.50 (-1.39%) | 106.00 | 97.55 - 106.00 | 0.9902 times | Fri 21 February 2025 | 100.90 (0.5%) | 102.95 | 96.85 - 103.85 | 0.3136 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 85.01 and 99.25
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 96.413333333333 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.50 (-2.8%) | 104.99 | 90.75 - 104.99 | 0.4646 times | Fri 07 March 2025 | 96.19 (3.43%) | 92.40 | 81.91 - 102.00 | 1.5287 times | Fri 28 February 2025 | 93.00 (-7.83%) | 106.00 | 91.55 - 106.00 | 0.9382 times | Fri 21 February 2025 | 100.90 (-2.7%) | 101.20 | 91.35 - 104.90 | 1.3355 times | Fri 14 February 2025 | 103.70 (-15.28%) | 124.85 | 100.90 - 124.85 | 1.5051 times | Fri 07 February 2025 | 122.40 (-3.81%) | 125.00 | 120.80 - 126.50 | 0.555 times | Fri 31 January 2025 | 127.25 (-1.17%) | 135.00 | 115.00 - 135.00 | 0.7535 times | Fri 24 January 2025 | 128.75 (-1.76%) | 137.00 | 126.70 - 147.30 | 1.269 times | Fri 17 January 2025 | 131.05 (3.35%) | 124.90 | 119.00 - 131.90 | 0.6853 times | Fri 10 January 2025 | 126.80 (-6.59%) | 138.50 | 122.90 - 138.50 | 0.9652 times | Fri 03 January 2025 | 135.75 (-0.8%) | 139.00 | 127.95 - 140.00 | 0.8849 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 87.71 and 110.79
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 105.02 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.50 (0.54%) | 92.40 | 81.91 - 104.99 | 0.2929 times | Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.6368 times | Fri 31 January 2025 | 127.25 (-5.78%) | 140.00 | 115.00 - 147.30 | 0.6327 times | Tue 31 December 2024 | 135.05 (-7.44%) | 144.50 | 128.00 - 152.00 | 0.4425 times | Fri 29 November 2024 | 145.90 (11.93%) | 133.00 | 126.75 - 159.10 | 0.9515 times | Thu 31 October 2024 | 130.35 (-14.38%) | 154.10 | 124.00 - 156.10 | 1.0537 times | Mon 30 September 2024 | 152.25 (-4.69%) | 158.05 | 150.00 - 170.00 | 1.6955 times | Fri 30 August 2024 | 159.75 (-14.11%) | 186.15 | 158.25 - 192.00 | 2.3355 times | Wed 31 July 2024 | 186.00 (-5.46%) | 196.50 | 170.95 - 202.95 | 1.3827 times | Fri 28 June 2024 | 196.75 (-3.32%) | 198.15 | 186.00 - 230.80 | 0.5763 times | Fri 31 May 2024 | 203.50 (4.6%) | 196.50 | 187.25 - 226.00 | 0.5744 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 92.14 |
| 12 day DMA | 94.89 |
| 20 day DMA | 99.11 |
| 35 day DMA | 111.33 |
| 50 day DMA | 116.73 |
| 100 day DMA | 128.37 |
| 150 day DMA | 139.55 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 93.27 | 91.81 |
| 12 day EMA | 95.57 | 95.95 | 95.91 |
| 20 day EMA | 100.01 | 100.69 | 101.16 |
| 35 day EMA | 107.23 | 108.04 | 108.74 |
| 50 day EMA | 115.59 | 116.49 | 117.32 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.14 | 90.56 | 89.92 |
| 12 day SMA | 94.89 | 95.19 | 94.89 |
| 20 day SMA | 99.11 | 100.55 | 101.92 |
| 35 day SMA | 111.33 | 112.41 | 113.3 |
| 50 day SMA | 116.73 | 117.6 | 118.29 |
| 100 day SMA | 128.37 | 128.93 | 129.46 |
| 150 day SMA | 139.55 | 140.14 | 140.74 |
| 200 day SMA | 154.37 | 155 | 155.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.