Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 79.72 and 82.44
| Daily Target 1 | 78.83 |
| Daily Target 2 | 80.6 |
| Daily Target 3 | 81.55 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 84.27 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.37 (0.45%) | 82.46 | 79.78 - 82.50 | 0.0724 times | Thu 18 December 2025 | 82.00 (0%) | 82.00 | 80.44 - 83.80 | 0.3731 times | Wed 17 December 2025 | 82.00 (-1.38%) | 83.15 | 82.00 - 85.03 | 1.0415 times | Tue 16 December 2025 | 83.15 (1.08%) | 82.26 | 82.00 - 83.93 | 0.0731 times | Mon 15 December 2025 | 82.26 (0.93%) | 82.97 | 80.67 - 83.06 | 0.176 times | Fri 12 December 2025 | 81.50 (-1.02%) | 83.34 | 81.26 - 83.34 | 0.0957 times | Thu 11 December 2025 | 82.34 (1.54%) | 83.35 | 82.00 - 83.35 | 0.0305 times | Wed 10 December 2025 | 81.09 (1.21%) | 82.36 | 80.67 - 82.52 | 6.9866 times | Tue 09 December 2025 | 80.12 (-2.11%) | 81.85 | 79.86 - 83.47 | 0.5648 times | Mon 08 December 2025 | 81.85 (-1.42%) | 83.01 | 80.34 - 83.37 | 0.5863 times | Fri 05 December 2025 | 83.03 (0.37%) | 83.66 | 82.72 - 84.17 | 0.1122 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 78.45 and 83.7
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 82.393333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.37 (1.07%) | 82.97 | 79.78 - 85.03 | 0.2532 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 1.2053 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.1132 times | Fri 28 November 2025 | 84.50 (-3.04%) | 85.20 | 80.00 - 87.95 | 1.3969 times | Fri 21 November 2025 | 87.15 (-2.19%) | 89.00 | 86.70 - 90.85 | 0.2017 times | Fri 14 November 2025 | 89.10 (-9.04%) | 96.15 | 88.05 - 96.60 | 0.4557 times | Fri 07 November 2025 | 97.95 (-4.56%) | 108.85 | 95.20 - 110.25 | 1.3514 times | Fri 31 October 2025 | 102.63 (14.9%) | 88.96 | 88.96 - 110.97 | 2.4275 times | Thu 23 October 2025 | 89.32 (0.38%) | 84.05 | 84.05 - 95.00 | 0.0066 times | Fri 17 October 2025 | 88.98 (-0.36%) | 88.60 | 87.00 - 92.00 | 2.5885 times | Fri 10 October 2025 | 89.30 (0.18%) | 90.00 | 88.50 - 91.24 | 0.4492 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 76.12 and 86.04
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.37 (-2.52%) | 83.85 | 79.78 - 89.70 | 0.2218 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.4806 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 0.9194 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 1.7942 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.0186 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4009 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.0948 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.5484 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.7943 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.727 times | Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.8173 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 82.04 |
| 20 day DMA | 83.02 |
| 35 day DMA | 88.09 |
| 50 day DMA | 88.58 |
| 100 day DMA | 90.7 |
| 150 day DMA | 95.92 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 82.16 | 82.24 |
| 12 day EMA | 82.7 | 82.76 | 82.9 |
| 20 day EMA | 83.84 | 83.99 | 84.2 |
| 35 day EMA | 85.63 | 85.82 | 86.04 |
| 50 day EMA | 88 | 88.23 | 88.48 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 82.18 | 82.25 |
| 12 day SMA | 82.04 | 82.21 | 82.63 |
| 20 day SMA | 83.02 | 83.26 | 83.6 |
| 35 day SMA | 88.09 | 88.53 | 88.78 |
| 50 day SMA | 88.58 | 88.71 | 88.84 |
| 100 day SMA | 90.7 | 90.93 | 91.14 |
| 150 day SMA | 95.92 | 96.03 | 96.09 |
| 200 day SMA | 94.99 | 95.1 | 95.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.