Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 96.93 and 103.68
| Daily Target 1 | 91.77 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 98.516666666667 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 105.27 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 98.90 (9.46%) | 94.95 | 94.95 - 101.70 | 1.732 times |
| Fri 09 May 2025 | 90.35 (-4.89%) | 90.20 | 89.65 - 92.45 | 1.8701 times |
| Thu 08 May 2025 | 95.00 (2.37%) | 93.90 | 93.90 - 98.35 | 0.6495 times |
| Wed 07 May 2025 | 92.80 (-1.8%) | 95.00 | 92.50 - 96.00 | 0.9525 times |
| Tue 06 May 2025 | 94.50 (-4.74%) | 99.80 | 93.95 - 99.80 | 0.8549 times |
| Mon 05 May 2025 | 99.20 (0.15%) | 111.00 | 98.40 - 111.00 | 0.2144 times |
| Fri 02 May 2025 | 99.05 (-1.02%) | 100.00 | 98.00 - 102.70 | 1.0445 times |
| Wed 30 April 2025 | 100.07 (-3.49%) | 103.69 | 100.00 - 103.69 | 0.6259 times |
| Tue 29 April 2025 | 103.69 (-2.75%) | 107.81 | 101.54 - 110.85 | 1.0912 times |
| Mon 28 April 2025 | 106.62 (2.2%) | 102.04 | 102.04 - 107.02 | 0.9651 times |
| Fri 25 April 2025 | 104.32 (-5.55%) | 111.71 | 100.90 - 111.71 | 1.2906 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 96.93 and 103.68
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 98.516666666667 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 98.90 (9.46%) | 94.95 | 94.95 - 101.70 | 0.1873 times |
| Fri 09 May 2025 | 90.35 (-8.78%) | 111.00 | 89.65 - 111.00 | 0.4912 times |
| Fri 02 May 2025 | 99.05 (-5.05%) | 102.04 | 98.00 - 110.85 | 0.403 times |
| Fri 25 April 2025 | 104.32 (10.92%) | 97.40 | 93.14 - 116.48 | 1.0522 times |
| Thu 17 April 2025 | 94.05 (11.86%) | 89.95 | 84.61 - 95.00 | 0.5432 times |
| Fri 11 April 2025 | 84.08 (-2.84%) | 84.00 | 81.64 - 87.99 | 0.9412 times |
| Fri 04 April 2025 | 86.54 (11.66%) | 79.61 | 79.27 - 89.51 | 0.4487 times |
| Fri 28 March 2025 | 77.50 (-9.38%) | 85.52 | 77.33 - 88.94 | 1.6523 times |
| Fri 21 March 2025 | 85.52 (4.11%) | 82.38 | 78.39 - 90.00 | 3.0553 times |
| Thu 13 March 2025 | 82.14 (-14.61%) | 104.99 | 81.40 - 104.99 | 1.2256 times |
| Fri 07 March 2025 | 96.19 (3.43%) | 92.40 | 81.91 - 102.00 | 1.1888 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 83.6 and 104.95
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 98.90 (-1.17%) | 100.00 | 89.65 - 111.00 | 0.1516 times |
| Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.6275 times |
| Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.3645 times |
| Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.6457 times |
| Fri 31 January 2025 | 127.25 (-5.78%) | 140.00 | 115.00 - 147.30 | 0.6415 times |
| Tue 31 December 2024 | 135.05 (-7.44%) | 144.50 | 128.00 - 152.00 | 0.4487 times |
| Fri 29 November 2024 | 145.90 (11.93%) | 133.00 | 126.75 - 159.10 | 0.9647 times |
| Thu 31 October 2024 | 130.35 (-14.38%) | 154.10 | 124.00 - 156.10 | 1.0684 times |
| Mon 30 September 2024 | 152.25 (-4.69%) | 158.05 | 150.00 - 170.00 | 1.7192 times |
| Fri 30 August 2024 | 159.75 (-14.11%) | 186.15 | 158.25 - 192.00 | 2.3681 times |
| Wed 31 July 2024 | 186.00 (-5.46%) | 196.50 | 170.95 - 202.95 | 1.402 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 99.58 |
| 20 day DMA | 96.53 |
| 35 day DMA | 90.98 |
| 50 day DMA | 92.21 |
| 100 day DMA | 111.01 |
| 150 day DMA | 122.01 |
| 200 day DMA | 134.48 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 94.21 | 96.14 |
| 12 day EMA | 96.54 | 96.11 | 97.16 |
| 20 day EMA | 95.83 | 95.51 | 96.05 |
| 35 day EMA | 95.64 | 95.45 | 95.75 |
| 50 day EMA | 93.98 | 93.78 | 93.92 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.37 | 96.11 |
| 12 day SMA | 99.58 | 100.59 | 101.15 |
| 20 day SMA | 96.53 | 95.91 | 95.61 |
| 35 day SMA | 90.98 | 90.83 | 91 |
| 50 day SMA | 92.21 | 92.31 | 92.69 |
| 100 day SMA | 111.01 | 111.5 | 112.08 |
| 150 day SMA | 122.01 | 122.38 | 122.79 |
| 200 day SMA | 134.48 | 134.94 | 135.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.