Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 68.64 and 77.49
| Daily Target 1 | 67.14 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 75.993333333333 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 84.84 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.13 (-0.46%) | 81.85 | 73.00 - 81.85 | 2.9863 times | Mon 09 February 2026 | 73.47 (-0.72%) | 75.48 | 72.64 - 75.48 | 2.8113 times | Fri 06 February 2026 | 74.00 (-1.92%) | 76.00 | 74.00 - 76.00 | 0.3611 times | Thu 05 February 2026 | 75.45 (-3.32%) | 76.96 | 75.00 - 76.96 | 0.0554 times | Wed 04 February 2026 | 78.04 (3.06%) | 78.04 | 78.04 - 78.04 | 0.0022 times | Tue 03 February 2026 | 75.72 (4.99%) | 77.93 | 75.72 - 77.93 | 0.1108 times | Mon 02 February 2026 | 72.12 (1.36%) | 71.31 | 71.31 - 72.14 | 0.0953 times | Sun 01 February 2026 | 71.15 (-3.85%) | 76.00 | 71.12 - 76.10 | 2.3017 times | Fri 30 January 2026 | 74.00 (1.18%) | 75.50 | 74.00 - 75.50 | 0.0709 times | Thu 29 January 2026 | 73.14 (0.54%) | 71.50 | 71.50 - 74.50 | 1.2051 times | Wed 28 January 2026 | 72.75 (3.06%) | 72.80 | 72.00 - 73.00 | 0.0399 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 68.28 and 77.49
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 75.873333333333 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.13 (-1.18%) | 75.48 | 72.64 - 81.85 | 0.3645 times | Fri 06 February 2026 | 74.00 (0%) | 76.00 | 71.12 - 78.04 | 0.184 times | Fri 30 January 2026 | 74.00 (0.19%) | 71.25 | 70.50 - 75.50 | 0.1327 times | Fri 23 January 2026 | 73.86 (-8.81%) | 80.84 | 72.40 - 81.16 | 2.9575 times | Fri 16 January 2026 | 81.00 (-1.82%) | 83.00 | 78.40 - 84.50 | 1.7936 times | Fri 09 January 2026 | 82.50 (-0.07%) | 82.60 | 81.70 - 84.34 | 0.2408 times | Fri 02 January 2026 | 82.56 (0.78%) | 80.65 | 79.00 - 83.86 | 0.2559 times | Fri 26 December 2025 | 81.92 (-0.55%) | 82.75 | 80.20 - 85.00 | 0.1848 times | Fri 19 December 2025 | 82.37 (1.07%) | 82.97 | 79.78 - 85.03 | 0.6747 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 3.2115 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.3017 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 66.76 and 77.49
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 75.366666666667 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.13 (-1.18%) | 76.00 | 71.12 - 81.85 | 0.0372 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.3512 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.3109 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.6163 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.1782 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 2.2994 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.3054 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.5138 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.6848 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.7028 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 1.0179 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 73.63 |
| 20 day DMA | 75.61 |
| 35 day DMA | 78.52 |
| 50 day DMA | 79.82 |
| 100 day DMA | 85.32 |
| 150 day DMA | 89.52 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 74.38 | 74.83 |
| 12 day EMA | 74.62 | 74.89 | 75.15 |
| 20 day EMA | 75.72 | 75.99 | 76.26 |
| 35 day EMA | 77.5 | 77.76 | 78.01 |
| 50 day EMA | 79.69 | 79.96 | 80.22 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 75.34 | 75.07 |
| 12 day SMA | 73.63 | 73.69 | 74.04 |
| 20 day SMA | 75.61 | 76.03 | 76.48 |
| 35 day SMA | 78.52 | 78.78 | 79.02 |
| 50 day SMA | 79.82 | 80.05 | 80.26 |
| 100 day SMA | 85.32 | 85.52 | 85.71 |
| 150 day SMA | 89.52 | 89.75 | 89.99 |
| 200 day SMA | 93.2 | 93.3 | 93.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.