Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 50.25 and 53.31
| Daily Target 1 | 49.5 |
| Daily Target 2 | 51 |
| Daily Target 3 | 52.556666666667 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 55.62 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.51 (-0.11%) | 52.57 | 51.05 - 54.11 | 0.0701 times | Wed 01 April 2026 | 52.57 (7.11%) | 52.88 | 51.00 - 58.80 | 0.3874 times | Mon 30 March 2026 | 49.08 (-2.6%) | 51.14 | 48.90 - 51.14 | 0.7375 times | Fri 27 March 2026 | 50.39 (-3.04%) | 56.29 | 50.00 - 56.29 | 4.8628 times | Wed 25 March 2026 | 51.97 (-1.01%) | 57.16 | 48.21 - 57.16 | 2.206 times | Tue 24 March 2026 | 52.50 (-8.15%) | 57.98 | 50.20 - 58.00 | 0.5473 times | Mon 23 March 2026 | 57.16 (-2.29%) | 58.65 | 56.00 - 59.95 | 0.429 times | Fri 20 March 2026 | 58.50 (0.86%) | 58.00 | 57.23 - 59.99 | 0.1129 times | Thu 19 March 2026 | 58.00 (-0.45%) | 57.95 | 57.60 - 59.03 | 0.2398 times | Wed 18 March 2026 | 58.26 (0.67%) | 57.87 | 57.50 - 59.85 | 0.4073 times | Tue 17 March 2026 | 57.87 (-2%) | 60.00 | 56.86 - 60.26 | 0.0555 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 50.71 and 60.61
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 53.403333333333 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.51 (4.21%) | 51.14 | 48.90 - 58.80 | 0.6824 times | Fri 27 March 2026 | 50.39 (-13.86%) | 58.65 | 48.21 - 59.95 | 4.5942 times | Fri 20 March 2026 | 58.50 (-3.31%) | 60.00 | 56.86 - 60.26 | 0.5072 times | Fri 13 March 2026 | 60.50 (3.58%) | 58.25 | 56.00 - 64.55 | 0.967 times | Fri 06 March 2026 | 58.41 (-9.67%) | 60.80 | 56.46 - 64.00 | 1.0037 times | Fri 27 February 2026 | 64.66 (-4.02%) | 67.25 | 62.17 - 70.61 | 0.2894 times | Fri 20 February 2026 | 67.37 (-5.01%) | 70.00 | 66.00 - 73.36 | 0.8961 times | Fri 13 February 2026 | 70.92 (-4.16%) | 75.48 | 70.68 - 81.85 | 0.8403 times | Fri 06 February 2026 | 74.00 (0%) | 76.00 | 71.12 - 78.04 | 0.1277 times | Fri 30 January 2026 | 74.00 (0.19%) | 71.25 | 70.50 - 75.50 | 0.0921 times | Fri 23 January 2026 | 73.86 (-8.81%) | 80.84 | 72.40 - 81.16 | 2.052 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 47.86 and 55.66
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 54.103333333333 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.51 (6.99%) | 52.88 | 51.00 - 58.80 | 0.0339 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 0.9717 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.2793 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.4655 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.412 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.8168 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.5617 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 3.0477 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.7302 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.681 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 3.5585 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 54.82 |
| 20 day DMA | 56.58 |
| 35 day DMA | 61.53 |
| 50 day DMA | 65.34 |
| 100 day DMA | 75.08 |
| 150 day DMA | 80.62 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.13 | 51.91 |
| 12 day EMA | 54.35 | 54.69 | 55.08 |
| 20 day EMA | 56.74 | 57.18 | 57.67 |
| 35 day EMA | 61.03 | 61.53 | 62.06 |
| 50 day EMA | 65.27 | 65.79 | 66.33 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.3 | 52.22 |
| 12 day SMA | 54.82 | 55.49 | 56.02 |
| 20 day SMA | 56.58 | 56.94 | 57.55 |
| 35 day SMA | 61.53 | 62.13 | 62.74 |
| 50 day SMA | 65.34 | 65.89 | 66.46 |
| 100 day SMA | 75.08 | 75.59 | 76.16 |
| 150 day SMA | 80.62 | 80.89 | 81.15 |
| 200 day SMA | 86.35 | 86.6 | 86.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.