Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 88.2 and 91.99
| Daily Target 1 | 87.54 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 91.326666666667 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 95.12 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 90.19 (0.18%) | 91.27 | 90.00 - 93.79 | 3.7722 times |
| Wed 13 August 2025 | 90.03 (-2.24%) | 91.51 | 90.00 - 93.39 | 0.8349 times |
| Tue 12 August 2025 | 92.09 (-1.49%) | 92.87 | 90.80 - 92.87 | 0.0469 times |
| Mon 11 August 2025 | 93.48 (3.08%) | 91.64 | 91.59 - 95.19 | 0.6117 times |
| Fri 08 August 2025 | 90.69 (-1.06%) | 92.39 | 90.00 - 92.39 | 0.2698 times |
| Thu 07 August 2025 | 91.66 (1.28%) | 91.00 | 90.71 - 94.13 | 0.7094 times |
| Wed 06 August 2025 | 90.50 (-3.42%) | 94.70 | 89.83 - 94.70 | 1.027 times |
| Tue 05 August 2025 | 93.70 (3.05%) | 91.00 | 91.00 - 93.75 | 1.4571 times |
| Mon 04 August 2025 | 90.93 (-6.37%) | 97.80 | 89.48 - 98.86 | 0.8564 times |
| Fri 01 August 2025 | 97.12 (-1.05%) | 98.25 | 97.00 - 99.60 | 0.4145 times |
| Thu 31 July 2025 | 98.15 (-0.46%) | 98.60 | 97.80 - 99.80 | 0.3624 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 87.5 and 92.69
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 91.793333333333 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 90.19 (-0.55%) | 91.64 | 90.00 - 95.19 | 0.7653 times |
| Fri 08 August 2025 | 90.69 (-6.62%) | 97.80 | 89.48 - 98.86 | 0.6278 times |
| Fri 01 August 2025 | 97.12 (-4.5%) | 100.10 | 97.00 - 103.40 | 0.3378 times |
| Fri 25 July 2025 | 101.70 (-2.21%) | 100.00 | 100.00 - 108.00 | 0.3408 times |
| Fri 18 July 2025 | 104.00 (-3.88%) | 108.70 | 103.60 - 108.70 | 0.1895 times |
| Fri 11 July 2025 | 108.20 (1.17%) | 107.30 | 105.90 - 114.80 | 0.237 times |
| Fri 04 July 2025 | 106.95 (-2.68%) | 112.35 | 106.00 - 112.35 | 0.4604 times |
| Fri 27 June 2025 | 109.90 (2.9%) | 106.10 | 102.95 - 112.60 | 0.5066 times |
| Thu 19 June 2025 | 106.80 (-6.72%) | 114.80 | 106.00 - 116.80 | 0.4905 times |
| Fri 13 June 2025 | 114.50 (13.37%) | 100.55 | 100.50 - 128.00 | 6.0443 times |
| Fri 06 June 2025 | 101.00 (-0.2%) | 104.00 | 100.00 - 104.00 | 0.2609 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 84.78 and 94.9
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 93.09 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 90.19 (-8.11%) | 98.25 | 89.48 - 99.60 | 0.4383 times |
| Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4267 times |
| Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.2296 times |
| Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.5837 times |
| Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.8454 times |
| Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.8382 times |
| Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.8698 times |
| Fri 31 January 2025 | 127.25 (-5.78%) | 140.00 | 115.00 - 147.30 | 0.8642 times |
| Tue 31 December 2024 | 135.05 (-7.44%) | 144.50 | 128.00 - 152.00 | 0.6044 times |
| Fri 29 November 2024 | 145.90 (11.93%) | 133.00 | 126.75 - 159.10 | 1.2996 times |
| Thu 31 October 2024 | 130.35 (-14.38%) | 154.10 | 124.00 - 156.10 | 1.4392 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 93.1 |
| 20 day DMA | 96.99 |
| 35 day DMA | 101.64 |
| 50 day DMA | 103.9 |
| 100 day DMA | 99.53 |
| 150 day DMA | 104.67 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 91.66 | 92.48 |
| 12 day EMA | 93.51 | 94.11 | 94.85 |
| 20 day EMA | 96.05 | 96.67 | 97.37 |
| 35 day EMA | 99.2 | 99.73 | 100.3 |
| 50 day EMA | 102.39 | 102.89 | 103.41 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 91.59 | 91.68 |
| 12 day SMA | 93.1 | 93.9 | 94.69 |
| 20 day SMA | 96.99 | 97.77 | 98.61 |
| 35 day SMA | 101.64 | 102.14 | 102.62 |
| 50 day SMA | 103.9 | 104.11 | 104.33 |
| 100 day SMA | 99.53 | 99.49 | 99.5 |
| 150 day SMA | 104.67 | 104.97 | 105.24 |
| 200 day SMA | 113.36 | 113.64 | 113.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.