Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 181.43 and 189.08
| Daily Target 1 | 179.82 |
| Daily Target 2 | 183.03 |
| Daily Target 3 | 187.46666666667 |
| Daily Target 4 | 190.68 |
| Daily Target 5 | 195.12 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 186.25 (-2.13%) | 188.95 | 184.25 - 191.90 | 0.4246 times | Thu 18 April 2024 | 190.30 (-1.81%) | 195.05 | 189.00 - 198.10 | 0.8023 times | Tue 16 April 2024 | 193.80 (-8.02%) | 197.55 | 192.05 - 204.00 | 1.3625 times | Mon 15 April 2024 | 210.70 (-5.96%) | 215.00 | 205.10 - 220.00 | 2.132 times | Fri 12 April 2024 | 224.05 (18.01%) | 195.70 | 195.10 - 227.80 | 4.0623 times | Wed 10 April 2024 | 189.85 (-3.43%) | 193.95 | 188.50 - 194.35 | 0.2217 times | Tue 09 April 2024 | 196.60 (-1.5%) | 202.50 | 195.55 - 205.00 | 0.177 times | Mon 08 April 2024 | 199.60 (0.66%) | 207.00 | 198.15 - 207.00 | 0.1043 times | Fri 05 April 2024 | 198.30 (4.89%) | 189.65 | 186.30 - 199.90 | 0.6224 times | Thu 04 April 2024 | 189.05 (-0.58%) | 197.75 | 187.95 - 197.75 | 0.0909 times | Wed 03 April 2024 | 190.15 (0.66%) | 192.70 | 188.60 - 192.70 | 0.1866 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 167.38 and 203.13
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 196.83333333333 |
| Weekly Target 4 | 209.42 |
| Weekly Target 5 | 232.58 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 186.25 (-16.87%) | 215.00 | 184.25 - 220.00 | 2.6463 times | Fri 12 April 2024 | 224.05 (12.99%) | 207.00 | 188.50 - 227.80 | 2.5588 times | Fri 05 April 2024 | 198.30 (18.11%) | 175.50 | 174.75 - 199.90 | 0.7223 times | Thu 28 March 2024 | 167.90 (-6.28%) | 171.40 | 166.10 - 178.85 | 0.2545 times | Fri 22 March 2024 | 179.15 (5.01%) | 183.00 | 174.40 - 187.20 | 0.4433 times | Fri 15 March 2024 | 170.60 (2.06%) | 170.00 | 145.10 - 172.60 | 0.7027 times | Thu 07 March 2024 | 167.15 (-2.9%) | 167.05 | 164.60 - 173.30 | 0.3227 times | Sat 02 March 2024 | 172.15 (1.56%) | 169.50 | 164.95 - 175.15 | 0.4672 times | Fri 23 February 2024 | 169.50 (-2.02%) | 177.35 | 166.50 - 180.20 | 0.5882 times | Fri 16 February 2024 | 173.00 (-14.99%) | 209.15 | 159.25 - 209.15 | 1.2939 times | Fri 09 February 2024 | 203.50 (4.9%) | 202.75 | 194.00 - 217.25 | 0.6807 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 180.5 and 233.55
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 196.26666666667 |
| Monthly Target 4 | 217.78 |
| Monthly Target 5 | 249.32 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 186.25 (10.93%) | 175.50 | 174.75 - 227.80 | 2.0089 times | Thu 28 March 2024 | 167.90 (-0.89%) | 169.95 | 145.10 - 187.20 | 0.6169 times | Thu 29 February 2024 | 169.40 (-15.78%) | 201.40 | 159.25 - 217.25 | 1.0604 times | Wed 31 January 2024 | 201.15 (-5.83%) | 217.90 | 196.15 - 227.05 | 0.9267 times | Fri 29 December 2023 | 213.60 (15.33%) | 188.95 | 180.65 - 241.15 | 1.6779 times | Thu 30 November 2023 | 185.20 (13.03%) | 163.80 | 138.20 - 199.00 | 1.3213 times | Tue 31 October 2023 | 163.85 (-8.31%) | 178.70 | 161.50 - 197.10 | 1.0347 times | Fri 29 September 2023 | 178.70 (-5.32%) | 189.50 | 169.45 - 193.40 | 0.4297 times | Thu 31 August 2023 | 188.75 (-10.25%) | 212.00 | 182.60 - 220.00 | 0.4919 times | Mon 31 July 2023 | 210.30 (-5.88%) | 225.00 | 194.15 - 227.00 | 0.4316 times | Fri 30 June 2023 | 223.45 (-3.64%) | 231.40 | 215.00 - 261.00 | 0.6935 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 201.02 |
| 12 day DMA | 196.46 |
| 20 day DMA | 188.43 |
| 35 day DMA | 179.18 |
| 50 day DMA | 179.98 |
| 100 day DMA | 192.47 |
| 150 day DMA | 184.33 |
| 200 day DMA | 189.49 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.02 | 197.91 | 201.71 |
| 12 day EMA | 193.38 | 194.67 | 195.46 |
| 20 day EMA | 189.72 | 190.09 | 190.07 |
| 35 day EMA | 186.85 | 186.89 | 186.69 |
| 50 day EMA | 183.45 | 183.34 | 183.06 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.02 | 201.74 | 203 |
| 12 day SMA | 196.46 | 195.95 | 194.08 |
| 20 day SMA | 188.43 | 188.35 | 187.37 |
| 35 day SMA | 179.18 | 178.72 | 178.12 |
| 50 day SMA | 179.98 | 180.18 | 180.26 |
| 100 day SMA | 192.47 | 192.19 | 191.79 |
| 150 day SMA | 184.33 | 184.3 | 184.26 |
| 200 day SMA | 189.49 | 189.66 | 189.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.