Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 79.25 and 83.32
| Daily Target 1 | 78.36 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 82.43 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 86.5 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.92 (-0.35%) | 83.77 | 80.65 - 84.72 | 1.947 times | Wed 24 December 2025 | 82.21 (-0.65%) | 80.20 | 80.20 - 85.00 | 0.069 times | Mon 22 December 2025 | 82.75 (0.46%) | 82.75 | 82.75 - 82.75 | 0.0184 times | Fri 19 December 2025 | 82.37 (0.45%) | 82.46 | 79.78 - 82.50 | 0.3097 times | Thu 18 December 2025 | 82.00 (0%) | 82.00 | 80.44 - 83.80 | 1.5959 times | Wed 17 December 2025 | 82.00 (-1.38%) | 83.15 | 82.00 - 85.03 | 4.455 times | Tue 16 December 2025 | 83.15 (1.08%) | 82.26 | 82.00 - 83.93 | 0.3127 times | Mon 15 December 2025 | 82.26 (0.93%) | 82.97 | 80.67 - 83.06 | 0.7527 times | Fri 12 December 2025 | 81.50 (-1.02%) | 83.34 | 81.26 - 83.34 | 0.4093 times | Thu 11 December 2025 | 82.34 (1.54%) | 83.35 | 82.00 - 83.35 | 0.1303 times | Wed 10 December 2025 | 81.09 (1.21%) | 82.36 | 80.67 - 82.52 | 29.885 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 78.66 and 83.46
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 82.373333333333 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.92 (-0.55%) | 82.75 | 80.20 - 85.00 | 0.0927 times | Fri 19 December 2025 | 82.37 (1.07%) | 82.97 | 79.78 - 85.03 | 0.3385 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 1.6112 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.1514 times | Fri 28 November 2025 | 84.50 (-3.04%) | 85.20 | 80.00 - 87.95 | 1.8672 times | Fri 21 November 2025 | 87.15 (-2.19%) | 89.00 | 86.70 - 90.85 | 0.2696 times | Fri 14 November 2025 | 89.10 (-9.04%) | 96.15 | 88.05 - 96.60 | 0.6092 times | Fri 07 November 2025 | 97.95 (-4.56%) | 108.85 | 95.20 - 110.25 | 1.8065 times | Fri 31 October 2025 | 102.63 (14.9%) | 88.96 | 88.96 - 110.97 | 3.2449 times | Thu 23 October 2025 | 89.32 (0.38%) | 84.05 | 84.05 - 95.00 | 0.0088 times | Fri 17 October 2025 | 88.98 (-0.36%) | 88.60 | 87.00 - 92.00 | 3.4601 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 75.89 and 85.81
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 83.8 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.92 (-3.05%) | 83.85 | 79.78 - 89.70 | 0.2314 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.4802 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 0.9185 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 1.7924 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.0176 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4005 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.0928 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.5479 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.7935 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.7253 times | Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.8165 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 81.98 |
| 20 day DMA | 82.82 |
| 35 day DMA | 86.37 |
| 50 day DMA | 88.12 |
| 100 day DMA | 90.06 |
| 150 day DMA | 95.5 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 82.34 | 82.4 |
| 12 day EMA | 82.52 | 82.63 | 82.71 |
| 20 day EMA | 83.39 | 83.54 | 83.68 |
| 35 day EMA | 85.37 | 85.57 | 85.77 |
| 50 day EMA | 87.65 | 87.88 | 88.11 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 82.27 | 82.45 |
| 12 day SMA | 81.98 | 81.97 | 82.04 |
| 20 day SMA | 82.82 | 82.93 | 82.97 |
| 35 day SMA | 86.37 | 87.15 | 87.73 |
| 50 day SMA | 88.12 | 88.28 | 88.43 |
| 100 day SMA | 90.06 | 90.26 | 90.48 |
| 150 day SMA | 95.5 | 95.65 | 95.78 |
| 200 day SMA | 94.79 | 94.87 | 94.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.