Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 80.49 and 83.52
| Daily Target 1 | 79.98 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 83.01 |
| Daily Target 4 | 84.02 |
| Daily Target 5 | 86.04 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.00 (-1.38%) | 83.15 | 82.00 - 85.03 | 1.0736 times | Tue 16 December 2025 | 83.15 (1.08%) | 82.26 | 82.00 - 83.93 | 0.0754 times | Mon 15 December 2025 | 82.26 (0.93%) | 82.97 | 80.67 - 83.06 | 0.1814 times | Fri 12 December 2025 | 81.50 (-1.02%) | 83.34 | 81.26 - 83.34 | 0.0986 times | Thu 11 December 2025 | 82.34 (1.54%) | 83.35 | 82.00 - 83.35 | 0.0314 times | Wed 10 December 2025 | 81.09 (1.21%) | 82.36 | 80.67 - 82.52 | 7.2016 times | Tue 09 December 2025 | 80.12 (-2.11%) | 81.85 | 79.86 - 83.47 | 0.5822 times | Mon 08 December 2025 | 81.85 (-1.42%) | 83.01 | 80.34 - 83.37 | 0.6044 times | Fri 05 December 2025 | 83.03 (0.37%) | 83.66 | 82.72 - 84.17 | 0.1156 times | Thu 04 December 2025 | 82.72 (-2.04%) | 84.44 | 82.62 - 84.44 | 0.0358 times | Wed 03 December 2025 | 84.44 (-2.94%) | 85.94 | 84.10 - 86.45 | 0.5556 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 79.16 and 83.52
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.00 (0.61%) | 82.97 | 80.67 - 85.03 | 0.1895 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 1.2132 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.114 times | Fri 28 November 2025 | 84.50 (-3.04%) | 85.20 | 80.00 - 87.95 | 1.406 times | Fri 21 November 2025 | 87.15 (-2.19%) | 89.00 | 86.70 - 90.85 | 0.203 times | Fri 14 November 2025 | 89.10 (-9.04%) | 96.15 | 88.05 - 96.60 | 0.4587 times | Fri 07 November 2025 | 97.95 (-4.56%) | 108.85 | 95.20 - 110.25 | 1.3602 times | Fri 31 October 2025 | 102.63 (14.9%) | 88.96 | 88.96 - 110.97 | 2.4434 times | Thu 23 October 2025 | 89.32 (0.38%) | 84.05 | 84.05 - 95.00 | 0.0066 times | Fri 17 October 2025 | 88.98 (-0.36%) | 88.60 | 87.00 - 92.00 | 2.6054 times | Fri 10 October 2025 | 89.30 (0.18%) | 90.00 | 88.50 - 91.24 | 0.4521 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 76.01 and 85.85
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 83.853333333333 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.00 (-2.96%) | 83.85 | 79.86 - 89.70 | 0.2129 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.4811 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 0.9202 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 1.7958 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.0195 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4013 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.0968 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.5489 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.795 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.7286 times | Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.818 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 82.63 |
| 20 day DMA | 83.6 |
| 35 day DMA | 88.78 |
| 50 day DMA | 88.84 |
| 100 day DMA | 91.14 |
| 150 day DMA | 96.09 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82.36 | 81.97 |
| 12 day EMA | 82.9 | 83.06 | 83.04 |
| 20 day EMA | 84.23 | 84.46 | 84.6 |
| 35 day EMA | 85.95 | 86.18 | 86.36 |
| 50 day EMA | 88.27 | 88.53 | 88.75 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 82.07 | 81.46 |
| 12 day SMA | 82.63 | 82.83 | 82.94 |
| 20 day SMA | 83.6 | 83.93 | 84.23 |
| 35 day SMA | 88.78 | 88.98 | 89.16 |
| 50 day SMA | 88.84 | 88.98 | 89.11 |
| 100 day SMA | 91.14 | 91.36 | 91.59 |
| 150 day SMA | 96.09 | 96.17 | 96.24 |
| 200 day SMA | 95.24 | 95.37 | 95.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.