Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2387.6 and 2497.55
| Daily Target 1 | 2366.75 |
| Daily Target 2 | 2408.45 |
| Daily Target 3 | 2476.7 |
| Daily Target 4 | 2518.4 |
| Daily Target 5 | 2586.65 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2450.15 (0.91%) | 2510.80 | 2435.00 - 2544.95 | 0.6737 times | Mon 02 February 2026 | 2428.00 (1.28%) | 2384.90 | 2334.20 - 2438.95 | 0.9529 times | Sun 01 February 2026 | 2397.35 (-6.82%) | 2595.10 | 2315.70 - 2657.00 | 3.0813 times | Fri 30 January 2026 | 2572.95 (2.26%) | 2508.00 | 2480.05 - 2585.90 | 0.8405 times | Thu 29 January 2026 | 2516.05 (0.38%) | 2536.25 | 2465.25 - 2536.45 | 0.8787 times | Wed 28 January 2026 | 2506.45 (7.24%) | 2341.65 | 2341.65 - 2514.00 | 1.3605 times | Tue 27 January 2026 | 2337.25 (1.56%) | 2313.25 | 2283.30 - 2350.00 | 0.2752 times | Fri 23 January 2026 | 2301.45 (-2.86%) | 2370.25 | 2296.70 - 2380.00 | 0.4791 times | Thu 22 January 2026 | 2369.15 (1.62%) | 2345.00 | 2330.05 - 2379.80 | 0.4853 times | Wed 21 January 2026 | 2331.45 (-0.1%) | 2330.00 | 2287.15 - 2351.75 | 0.9728 times | Tue 20 January 2026 | 2333.75 (-4.25%) | 2437.00 | 2317.10 - 2453.35 | 1.062 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2212.28 and 2553.58
| Weekly Target 1 | 2132.98 |
| Weekly Target 2 | 2291.57 |
| Weekly Target 3 | 2474.2833333333 |
| Weekly Target 4 | 2632.87 |
| Weekly Target 5 | 2815.58 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2450.15 (-4.77%) | 2595.10 | 2315.70 - 2657.00 | 1.6934 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 1.2067 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 1.1612 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.7039 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 1.2756 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 1.3244 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 1.0594 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.4606 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 0.7958 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.3189 times | Fri 28 November 2025 | 2679.40 (-2.3%) | 2739.50 | 2640.50 - 2739.50 | 0.3345 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2212.28 and 2553.58
| Monthly Target 1 | 2132.98 |
| Monthly Target 2 | 2291.57 |
| Monthly Target 3 | 2474.2833333333 |
| Monthly Target 4 | 2632.87 |
| Monthly Target 5 | 2815.58 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2450.15 (-4.77%) | 2595.10 | 2315.70 - 2657.00 | 0.2584 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.7095 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.5578 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.293 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.423 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.8096 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.7507 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.8243 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.5203 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.8533 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.9112 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2472.9 |
| 12 day DMA | 2415.12 |
| 20 day DMA | 2444.58 |
| 35 day DMA | 2456.83 |
| 50 day DMA | 2498.12 |
| 100 day DMA | 2659.41 |
| 150 day DMA | 2738.58 |
| 200 day DMA | 2845.34 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2447.52 | 2446.21 | 2455.31 |
| 12 day EMA | 2442.27 | 2440.84 | 2443.17 |
| 20 day EMA | 2450.23 | 2450.24 | 2452.58 |
| 35 day EMA | 2481.64 | 2483.49 | 2486.76 |
| 50 day EMA | 2519.09 | 2521.9 | 2525.73 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2472.9 | 2484.16 | 2466.01 |
| 12 day SMA | 2415.12 | 2414.85 | 2418.44 |
| 20 day SMA | 2444.58 | 2447.86 | 2451.2 |
| 35 day SMA | 2456.83 | 2457.09 | 2458.2 |
| 50 day SMA | 2498.12 | 2503.97 | 2511.98 |
| 100 day SMA | 2659.41 | 2661.56 | 2663.98 |
| 150 day SMA | 2738.58 | 2743.05 | 2748.14 |
| 200 day SMA | 2845.34 | 2844.95 | 2844.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.