Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2749.88 and 2822.63
| Daily Target 1 | 2692.17 |
| Daily Target 2 | 2734.83 |
| Daily Target 3 | 2764.9166666667 |
| Daily Target 4 | 2807.58 |
| Daily Target 5 | 2837.67 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2777.50 (1.1%) | 2747.40 | 2722.25 - 2795.00 | 0.5328 times |
| Tue 19 August 2025 | 2747.25 (0.27%) | 2739.95 | 2702.05 - 2759.00 | 0.6807 times |
| Mon 18 August 2025 | 2739.95 (0.66%) | 2760.05 | 2716.10 - 2785.00 | 0.9664 times |
| Thu 14 August 2025 | 2722.05 (-0.97%) | 2753.65 | 2710.20 - 2753.65 | 0.4695 times |
| Wed 13 August 2025 | 2748.85 (2.15%) | 2715.00 | 2705.00 - 2769.00 | 0.9624 times |
| Tue 12 August 2025 | 2691.00 (-0.26%) | 2707.55 | 2649.05 - 2728.95 | 1.0435 times |
| Mon 11 August 2025 | 2698.00 (2.27%) | 2638.15 | 2625.00 - 2755.00 | 1.6418 times |
| Fri 08 August 2025 | 2638.15 (-5.32%) | 2786.90 | 2625.10 - 2790.00 | 1.9412 times |
| Thu 07 August 2025 | 2786.30 (0.8%) | 2761.05 | 2721.05 - 2797.90 | 0.5652 times |
| Wed 06 August 2025 | 2764.10 (-2.97%) | 2883.00 | 2751.00 - 2884.20 | 1.1965 times |
| Tue 05 August 2025 | 2848.80 (2.92%) | 2783.20 | 2772.65 - 2858.65 | 1.1569 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2739.78 and 2832.73
| Weekly Target 1 | 2665.23 |
| Weekly Target 2 | 2721.37 |
| Weekly Target 3 | 2758.1833333333 |
| Weekly Target 4 | 2814.32 |
| Weekly Target 5 | 2851.13 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2777.50 (2.04%) | 2760.05 | 2702.05 - 2795.00 | 0.4171 times |
| Thu 14 August 2025 | 2722.05 (3.18%) | 2638.15 | 2625.00 - 2769.00 | 0.7878 times |
| Fri 08 August 2025 | 2638.15 (-3.06%) | 2691.05 | 2625.10 - 2884.20 | 1.0099 times |
| Fri 01 August 2025 | 2721.55 (-5.72%) | 2886.70 | 2644.90 - 2907.80 | 1.3835 times |
| Fri 25 July 2025 | 2886.70 (-3.19%) | 2999.80 | 2871.90 - 3022.05 | 1.0995 times |
| Fri 18 July 2025 | 2981.85 (-6.04%) | 3155.00 | 2975.50 - 3155.00 | 0.6039 times |
| Fri 11 July 2025 | 3173.40 (-4.65%) | 3324.90 | 3150.05 - 3325.30 | 0.4307 times |
| Fri 04 July 2025 | 3328.00 (5%) | 3244.85 | 3192.35 - 3369.25 | 1.0748 times |
| Fri 27 June 2025 | 3169.50 (-1.68%) | 3250.05 | 3094.35 - 3369.30 | 1.5781 times |
| Thu 19 June 2025 | 3223.50 (0.75%) | 3201.30 | 3077.90 - 3342.85 | 1.6144 times |
| Fri 13 June 2025 | 3199.60 (-6.01%) | 3434.80 | 3130.75 - 3436.90 | 1.4685 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2571.65 and 2830.85
| Monthly Target 1 | 2503.03 |
| Monthly Target 2 | 2640.27 |
| Monthly Target 3 | 2762.2333333333 |
| Monthly Target 4 | 2899.47 |
| Monthly Target 5 | 3021.43 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2777.50 (0.18%) | 2786.25 | 2625.00 - 2884.20 | 0.3275 times |
| Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.5782 times |
| Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.0665 times |
| Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 2.7031 times |
| Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.3407 times |
| Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.0152 times |
| Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.0662 times |
| Fri 31 January 2025 | 2498.00 (12.12%) | 2233.95 | 2008.95 - 2514.00 | 0.8905 times |
| Tue 31 December 2024 | 2227.90 (-51.51%) | 4593.90 | 2201.45 - 5345.00 | 0.6518 times |
| Fri 29 November 2024 | 4594.10 (12.6%) | 4109.90 | 3852.80 - 4689.00 | 0.3603 times |
| Thu 31 October 2024 | 4080.15 (-3.54%) | 4200.45 | 3851.70 - 4850.00 | 0.8 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2747.12 |
| 12 day DMA | 2744.16 |
| 20 day DMA | 2773.03 |
| 35 day DMA | 2939.84 |
| 50 day DMA | 3031.92 |
| 100 day DMA | 3017.21 |
| 150 day DMA | 2754.18 |
| 200 day DMA | 3109.72 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2749.34 | 2735.26 | 2729.26 |
| 12 day EMA | 2759 | 2755.64 | 2757.17 |
| 20 day EMA | 2806.25 | 2809.27 | 2815.8 |
| 35 day EMA | 2910.84 | 2918.69 | 2928.78 |
| 50 day EMA | 3034.79 | 3045.29 | 3057.45 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2747.12 | 2729.82 | 2719.97 |
| 12 day SMA | 2744.16 | 2739.5 | 2741.6 |
| 20 day SMA | 2773.03 | 2780.27 | 2790.53 |
| 35 day SMA | 2939.84 | 2954.06 | 2968.26 |
| 50 day SMA | 3031.92 | 3043.76 | 3056.9 |
| 100 day SMA | 3017.21 | 3013.21 | 3008.95 |
| 150 day SMA | 2754.18 | 2750.58 | 2747.28 |
| 200 day SMA | 3109.72 | 3116.63 | 3126.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.