Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 1897.5 and 1939.05
| Daily Target 1 | 1865.97 |
| Daily Target 2 | 1887.48 |
| Daily Target 3 | 1907.5166666667 |
| Daily Target 4 | 1929.03 |
| Daily Target 5 | 1949.07 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1909.00 (1.11%) | 1893.75 | 1886.00 - 1927.55 | 0.2937 times | Wed 11 November 2026 | 1888.10 (0.54%) | 1878.95 | 1878.95 - 1924.20 | 0.6971 times | Mon 09 November 2026 | 1878.00 (10.15%) | 1861.90 | 1842.55 - 1878.00 | 0.684 times | Fri 30 October 2026 | 1705.00 (-3.23%) | 1764.65 | 1702.95 - 1766.00 | 0.4383 times | Thu 29 October 2026 | 1762.00 (1.79%) | 1734.50 | 1720.15 - 1765.60 | 0.5604 times | Wed 28 October 2026 | 1731.00 (-1.37%) | 1688.35 | 1688.35 - 1775.05 | 1.9315 times | Tue 27 October 2026 | 1755.05 (-6.6%) | 1886.90 | 1691.10 - 1935.00 | 2.6731 times | Mon 26 October 2026 | 1879.00 (0.91%) | 1860.00 | 1838.80 - 1904.00 | 0.7261 times | Fri 23 October 2026 | 1862.00 (-3.32%) | 1915.00 | 1845.55 - 1917.15 | 0.9854 times | Thu 22 October 2026 | 1926.00 (-3.57%) | 1936.85 | 1863.75 - 1943.85 | 1.0102 times | Wed 21 October 2026 | 1997.40 (-2.76%) | 2050.00 | 1983.25 - 2062.00 | 0.5538 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 1875.78 and 1960.78
| Weekly Target 1 | 1808.03 |
| Weekly Target 2 | 1858.52 |
| Weekly Target 3 | 1893.0333333333 |
| Weekly Target 4 | 1943.52 |
| Weekly Target 5 | 1978.03 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1909.00 (11.96%) | 1861.90 | 1842.55 - 1927.55 | 0.7169 times | Fri 30 October 2026 | 1705.00 (-8.43%) | 1860.00 | 1688.35 - 1935.00 | 2.7093 times | Fri 23 October 2026 | 1862.00 (-10.95%) | 2091.95 | 1845.55 - 2091.95 | 1.1633 times | Fri 16 October 2026 | 2091.00 (-0.61%) | 2030.90 | 2006.00 - 2145.80 | 0.8865 times | Tue 06 October 2026 | 2103.85 (1.69%) | 2073.00 | 2055.50 - 2111.00 | 0.298 times | Thu 01 October 2026 | 2068.85 (-5.96%) | 2192.65 | 2032.80 - 2198.95 | 0.746 times | Fri 25 September 2026 | 2200.00 (-2.31%) | 2272.85 | 2186.00 - 2279.20 | 0.8995 times | Fri 18 September 2026 | 2252.00 (-3.58%) | 2341.40 | 2177.75 - 2342.00 | 1.2098 times | Fri 11 September 2026 | 2335.50 (-5.71%) | 2488.00 | 2316.00 - 2504.85 | 0.8182 times | Fri 04 September 2026 | 2477.00 (-2.95%) | 2558.75 | 2432.00 - 2558.75 | 0.5523 times | Fri 28 August 2026 | 2552.20 (-0.01%) | 2552.50 | 2520.00 - 2655.90 | 1.9369 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 1875.78 and 1960.78
| Monthly Target 1 | 1808.03 |
| Monthly Target 2 | 1858.52 |
| Monthly Target 3 | 1893.0333333333 |
| Monthly Target 4 | 1943.52 |
| Monthly Target 5 | 1978.03 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1909.00 (11.96%) | 1861.90 | 1842.55 - 1927.55 | 0.1003 times | Fri 30 October 2026 | 1705.00 (-18.62%) | 2112.20 | 1688.35 - 2145.80 | 0.731 times | Tue 29 September 2026 | 2095.00 (-15.59%) | 2480.00 | 2089.00 - 2545.00 | 0.5542 times | Mon 31 August 2026 | 2482.00 (4.19%) | 2385.05 | 2368.85 - 2655.90 | 0.8255 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6854 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6386 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 1.0136 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.9347 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.595 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.9216 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0748 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 1828.42 |
| 12 day DMA | 1862.21 |
| 20 day DMA | 1952.78 |
| 35 day DMA | 2083.96 |
| 50 day DMA | 2217.56 |
| 100 day DMA | 2327.16 |
| 150 day DMA | 2379.33 |
| 200 day DMA | 2383.13 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.1 | 1834.16 | 1807.19 |
| 12 day EMA | 1884.59 | 1880.15 | 1878.7 |
| 20 day EMA | 1949.69 | 1953.97 | 1960.9 |
| 35 day EMA | 2077.19 | 2087.09 | 2098.81 |
| 50 day EMA | 2207.58 | 2219.76 | 2233.29 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.42 | 1792.82 | 1766.21 |
| 12 day SMA | 1862.21 | 1877.38 | 1895.27 |
| 20 day SMA | 1952.78 | 1962.08 | 1974.67 |
| 35 day SMA | 2083.96 | 2099.33 | 2116.15 |
| 50 day SMA | 2217.56 | 2230.62 | 2244.45 |
| 100 day SMA | 2327.16 | 2332.53 | 2338.06 |
| 150 day SMA | 2379.33 | 2382.98 | 2386.15 |
| 200 day SMA | 2383.13 | 2386.16 | 2389.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.