Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2581.73 and 2697.18
| Daily Target 1 | 2561.18 |
| Daily Target 2 | 2602.27 |
| Daily Target 3 | 2676.6333333333 |
| Daily Target 4 | 2717.72 |
| Daily Target 5 | 2792.08 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2643.35 (0%) | 2721.10 | 2635.55 - 2751.00 | 0.9246 times |
| Wed 26 March 2025 | 2643.30 (1.1%) | 2615.75 | 2601.00 - 2721.00 | 1.6395 times |
| Tue 25 March 2025 | 2614.60 (-1.48%) | 2680.00 | 2590.00 - 2691.00 | 0.3365 times |
| Mon 24 March 2025 | 2653.75 (2.46%) | 2619.95 | 2600.90 - 2711.00 | 0.5492 times |
| Fri 21 March 2025 | 2590.00 (-1.61%) | 2634.05 | 2576.75 - 2650.00 | 0.4725 times |
| Thu 20 March 2025 | 2632.30 (0.25%) | 2660.05 | 2551.00 - 2764.95 | 2.1141 times |
| Wed 19 March 2025 | 2625.85 (10.47%) | 2382.15 | 2375.00 - 2647.00 | 3.0633 times |
| Tue 18 March 2025 | 2377.05 (2.39%) | 2336.60 | 2331.15 - 2388.00 | 0.2718 times |
| Mon 17 March 2025 | 2321.65 (0.29%) | 2324.70 | 2281.00 - 2347.00 | 0.2631 times |
| Thu 13 March 2025 | 2315.00 (2.66%) | 2258.35 | 2236.00 - 2340.00 | 0.3655 times |
| Wed 12 March 2025 | 2255.10 (-0.11%) | 2274.00 | 2231.30 - 2297.00 | 0.3358 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2616.68 and 2777.68
| Weekly Target 1 | 2500.45 |
| Weekly Target 2 | 2571.9 |
| Weekly Target 3 | 2661.45 |
| Weekly Target 4 | 2732.9 |
| Weekly Target 5 | 2822.45 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2643.35 (2.06%) | 2619.95 | 2590.00 - 2751.00 | 0.9818 times |
| Fri 21 March 2025 | 2590.00 (11.88%) | 2324.70 | 2281.00 - 2764.95 | 1.7602 times |
| Thu 13 March 2025 | 2315.00 (-0.94%) | 2359.95 | 2220.85 - 2365.55 | 0.3204 times |
| Fri 07 March 2025 | 2336.95 (9.77%) | 2150.00 | 2100.05 - 2351.00 | 0.8712 times |
| Fri 28 February 2025 | 2128.95 (0.54%) | 2090.00 | 2047.90 - 2206.70 | 0.5419 times |
| Fri 21 February 2025 | 2117.55 (-2.19%) | 2149.95 | 1917.95 - 2220.00 | 0.7831 times |
| Fri 14 February 2025 | 2164.90 (-3%) | 2251.00 | 2064.50 - 2438.00 | 1.9507 times |
| Fri 07 February 2025 | 2231.85 (-10.65%) | 2326.35 | 2170.00 - 2362.00 | 0.8554 times |
| Fri 31 January 2025 | 2498.00 (8.56%) | 2290.00 | 2084.20 - 2514.00 | 0.6273 times |
| Fri 24 January 2025 | 2301.05 (-0.63%) | 2324.10 | 2216.80 - 2495.15 | 1.3081 times |
| Fri 17 January 2025 | 2315.60 (4.19%) | 2174.95 | 2008.95 - 2337.00 | 0.8141 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2371.7 and 3036.6
| Monthly Target 1 | 1837.88 |
| Monthly Target 2 | 2240.62 |
| Monthly Target 3 | 2502.7833333333 |
| Monthly Target 4 | 2905.52 |
| Monthly Target 5 | 3167.68 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.1447 times |
| Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.2022 times |
| Fri 31 January 2025 | 2498.00 (12.12%) | 2233.95 | 2008.95 - 2514.00 | 1.004 times |
| Tue 31 December 2024 | 2227.90 (-51.51%) | 4593.90 | 2201.45 - 5345.00 | 0.7349 times |
| Fri 29 November 2024 | 4594.10 (12.6%) | 4109.90 | 3852.80 - 4689.00 | 0.4062 times |
| Thu 31 October 2024 | 4080.15 (-3.54%) | 4200.45 | 3851.70 - 4850.00 | 0.902 times |
| Mon 30 September 2024 | 4229.80 (-0.29%) | 4242.60 | 3967.20 - 4931.15 | 0.8498 times |
| Fri 30 August 2024 | 4242.25 (-19.1%) | 5256.60 | 4107.25 - 5358.85 | 0.8685 times |
| Wed 31 July 2024 | 5243.85 (22.44%) | 4286.40 | 4180.00 - 5859.95 | 1.5171 times |
| Fri 28 June 2024 | 4282.90 (34.55%) | 3440.05 | 2400.00 - 4585.00 | 1.3705 times |
| Fri 31 May 2024 | 3183.10 (35.53%) | 2352.45 | 2092.00 - 3478.15 | 1.0528 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2629 |
| 12 day DMA | 2494.12 |
| 20 day DMA | 2380.13 |
| 35 day DMA | 2284.48 |
| 50 day DMA | 2292.58 |
| 100 day DMA | 3099.81 |
| 150 day DMA | 3491.95 |
| 200 day DMA | 3788.22 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2616.7 | 2603.38 | 2583.43 |
| 12 day EMA | 2519.75 | 2497.28 | 2470.74 |
| 20 day EMA | 2439.37 | 2417.91 | 2394.2 |
| 35 day EMA | 2371.65 | 2355.65 | 2338.72 |
| 50 day EMA | 2316.45 | 2303.11 | 2289.23 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2629 | 2626.79 | 2623.3 |
| 12 day SMA | 2494.12 | 2465.53 | 2440 |
| 20 day SMA | 2380.13 | 2354.13 | 2329.53 |
| 35 day SMA | 2284.48 | 2271.71 | 2260.05 |
| 50 day SMA | 2292.58 | 2284.35 | 2272.07 |
| 100 day SMA | 3099.81 | 3114.18 | 3128.46 |
| 150 day SMA | 3491.95 | 3503 | 3516.86 |
| 200 day SMA | 3788.22 | 3790.8 | 3791.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.