Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 3450.1 and 3573
| Daily Target 1 | 3351.47 |
| Daily Target 2 | 3425.83 |
| Daily Target 3 | 3474.3666666667 |
| Daily Target 4 | 3548.73 |
| Daily Target 5 | 3597.27 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 3500.20 (2.58%) | 3420.25 | 3400.00 - 3522.90 | 0.7777 times | Wed 21 May 2025 | 3412.00 (2.48%) | 3330.20 | 3288.00 - 3430.90 | 0.3797 times | Tue 20 May 2025 | 3329.55 (-2.35%) | 3450.05 | 3288.00 - 3478.60 | 0.7496 times | Mon 19 May 2025 | 3409.85 (-3.26%) | 3547.60 | 3377.40 - 3737.05 | 1.236 times | Fri 16 May 2025 | 3524.75 (10.76%) | 3201.65 | 3185.35 - 3579.00 | 1.5258 times | Thu 15 May 2025 | 3182.25 (3.34%) | 3114.25 | 3084.00 - 3217.65 | 1.0476 times | Wed 14 May 2025 | 3079.25 (2.56%) | 3109.95 | 3037.40 - 3229.00 | 1.0274 times | Tue 13 May 2025 | 3002.30 (3.35%) | 2915.85 | 2911.00 - 3032.30 | 0.8012 times | Mon 12 May 2025 | 2904.95 (-0.63%) | 3010.20 | 2867.05 - 3048.95 | 0.8566 times | Fri 09 May 2025 | 2923.30 (3.66%) | 2806.00 | 2776.00 - 2962.90 | 1.5984 times | Thu 08 May 2025 | 2820.00 (0.09%) | 2869.50 | 2801.25 - 2915.70 | 0.6487 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 3169.58 and 3618.63
| Weekly Target 1 | 3059.37 |
| Weekly Target 2 | 3279.78 |
| Weekly Target 3 | 3508.4166666667 |
| Weekly Target 4 | 3728.83 |
| Weekly Target 5 | 3957.47 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 3500.20 (-0.7%) | 3547.60 | 3288.00 - 3737.05 | 1.1614 times | Fri 16 May 2025 | 3524.75 (20.57%) | 3010.20 | 2867.05 - 3579.00 | 1.9433 times | Fri 09 May 2025 | 2923.30 (-2.47%) | 3037.35 | 2776.00 - 3148.00 | 1.4884 times | Fri 02 May 2025 | 2997.30 (13.5%) | 2641.95 | 2641.95 - 3170.00 | 1.8369 times | Fri 25 April 2025 | 2640.75 (-2.6%) | 2720.15 | 2585.00 - 2849.95 | 0.6722 times | Thu 17 April 2025 | 2711.30 (11.47%) | 2472.00 | 2472.00 - 2813.10 | 0.5422 times | Fri 11 April 2025 | 2432.35 (-4.28%) | 2429.90 | 2290.00 - 2472.00 | 0.3635 times | Fri 04 April 2025 | 2541.20 (-3.86%) | 2641.80 | 2518.85 - 2686.35 | 0.3045 times | Fri 28 March 2025 | 2643.35 (2.06%) | 2619.95 | 2590.00 - 2751.00 | 0.6043 times | Fri 21 March 2025 | 2590.00 (11.88%) | 2324.70 | 2281.00 - 2764.95 | 1.0834 times | Thu 13 March 2025 | 2315.00 (-0.94%) | 2359.95 | 2220.85 - 2365.55 | 0.1972 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 3138.1 and 4099.15
| Monthly Target 1 | 2376.7 |
| Monthly Target 2 | 2938.45 |
| Monthly Target 3 | 3337.75 |
| Monthly Target 4 | 3899.5 |
| Monthly Target 5 | 4298.8 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 3500.20 (14.45%) | 3060.05 | 2776.00 - 3737.05 | 2.1902 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.3689 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.0366 times | Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.0887 times | Fri 31 January 2025 | 2498.00 (12.12%) | 2233.95 | 2008.95 - 2514.00 | 0.9092 times | Tue 31 December 2024 | 2227.90 (-51.51%) | 4593.90 | 2201.45 - 5345.00 | 0.6656 times | Fri 29 November 2024 | 4594.10 (12.6%) | 4109.90 | 3852.80 - 4689.00 | 0.3678 times | Thu 31 October 2024 | 4080.15 (-3.54%) | 4200.45 | 3851.70 - 4850.00 | 0.8169 times | Mon 30 September 2024 | 4229.80 (-0.29%) | 4242.60 | 3967.20 - 4931.15 | 0.7696 times | Fri 30 August 2024 | 4242.25 (-19.1%) | 5256.60 | 4107.25 - 5358.85 | 0.7865 times | Wed 31 July 2024 | 5243.85 (22.44%) | 4286.40 | 4180.00 - 5859.95 | 1.3739 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 3435.27 |
| 12 day DMA | 3158.82 |
| 20 day DMA | 3060.02 |
| 35 day DMA | 2864.74 |
| 50 day DMA | 2704.24 |
| 100 day DMA | 2619.59 |
| 150 day DMA | 3198.97 |
| 200 day DMA | 3536.51 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3388.7 | 3332.96 | 3293.45 |
| 12 day EMA | 3229.23 | 3179.98 | 3137.81 |
| 20 day EMA | 3095.63 | 3053.06 | 3015.29 |
| 35 day EMA | 2903.68 | 2868.56 | 2836.57 |
| 50 day EMA | 2729.77 | 2698.34 | 2669.22 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3435.27 | 3371.68 | 3305.13 |
| 12 day SMA | 3158.82 | 3114.52 | 3088.38 |
| 20 day SMA | 3060.02 | 3022.77 | 2990.43 |
| 35 day SMA | 2864.74 | 2838.73 | 2816.46 |
| 50 day SMA | 2704.24 | 2676.27 | 2650.49 |
| 100 day SMA | 2619.59 | 2637.66 | 2653.88 |
| 150 day SMA | 3198.97 | 3202.82 | 3208.05 |
| 200 day SMA | 3536.51 | 3544.32 | 3553.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.