Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2459.73 and 2539.63
| Daily Target 1 | 2403.25 |
| Daily Target 2 | 2436.3 |
| Daily Target 3 | 2483.15 |
| Daily Target 4 | 2516.2 |
| Daily Target 5 | 2563.05 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2469.35 (1.38%) | 2454.95 | 2450.10 - 2530.00 | 0.796 times | Thu 09 April 2026 | 2435.70 (1.67%) | 2385.00 | 2373.30 - 2469.40 | 1.2347 times | Wed 08 April 2026 | 2395.70 (2.95%) | 2524.95 | 2374.70 - 2524.95 | 0.6724 times | Tue 07 April 2026 | 2327.00 (0.54%) | 2292.80 | 2274.75 - 2335.50 | 0.6235 times | Mon 06 April 2026 | 2314.45 (2.22%) | 2274.90 | 2217.25 - 2322.15 | 0.57 times | Thu 02 April 2026 | 2264.10 (-2.29%) | 2256.70 | 2203.00 - 2279.00 | 0.7438 times | Wed 01 April 2026 | 2317.25 (12.26%) | 2156.60 | 2124.45 - 2344.45 | 2.6127 times | Mon 30 March 2026 | 2064.15 (-4.61%) | 2131.35 | 2057.40 - 2184.45 | 1.3608 times | Fri 27 March 2026 | 2163.90 (-4.1%) | 2248.20 | 2155.70 - 2255.85 | 1.0544 times | Wed 25 March 2026 | 2256.45 (0.21%) | 2284.95 | 2247.75 - 2308.25 | 0.3317 times | Tue 24 March 2026 | 2251.80 (2.09%) | 2273.50 | 2212.70 - 2273.50 | 0.3356 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2343.3 and 2656.05
| Weekly Target 1 | 2092.78 |
| Weekly Target 2 | 2281.07 |
| Weekly Target 3 | 2405.5333333333 |
| Weekly Target 4 | 2593.82 |
| Weekly Target 5 | 2718.28 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 1.0465 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.2669 times | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.6119 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 0.8105 times | Fri 13 March 2026 | 2328.50 (-5.72%) | 2498.55 | 2320.00 - 2539.00 | 1.4582 times | Fri 06 March 2026 | 2469.65 (11.07%) | 2135.85 | 2130.00 - 2559.00 | 2.6959 times | Fri 27 February 2026 | 2223.60 (-5.85%) | 2370.10 | 2215.00 - 2372.00 | 0.3889 times | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.2679 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.3316 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 1.1219 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 0.6386 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2296.9 and 2702.45
| Monthly Target 1 | 1969.05 |
| Monthly Target 2 | 2219.2 |
| Monthly Target 3 | 2374.6 |
| Monthly Target 4 | 2624.75 |
| Monthly Target 5 | 2780.15 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2469.35 (19.63%) | 2156.60 | 2124.45 - 2530.00 | 0.7745 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3625 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8391 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9785 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7693 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4041 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5833 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.1166 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 1.0353 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.1368 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 2.0966 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2388.44 |
| 12 day DMA | 2288.79 |
| 20 day DMA | 2325.71 |
| 35 day DMA | 2322.5 |
| 50 day DMA | 2357.13 |
| 100 day DMA | 2446.21 |
| 150 day DMA | 2566.96 |
| 200 day DMA | 2665.96 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2396.43 | 2359.98 | 2322.12 |
| 12 day EMA | 2343.5 | 2320.63 | 2299.72 |
| 20 day EMA | 2332.8 | 2318.43 | 2306.09 |
| 35 day EMA | 2340.39 | 2332.8 | 2326.74 |
| 50 day EMA | 2359 | 2354.5 | 2351.19 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.44 | 2347.39 | 2323.7 |
| 12 day SMA | 2288.79 | 2276.66 | 2270.51 |
| 20 day SMA | 2325.71 | 2326.26 | 2323.8 |
| 35 day SMA | 2322.5 | 2319.31 | 2316.9 |
| 50 day SMA | 2357.13 | 2354.49 | 2351.8 |
| 100 day SMA | 2446.21 | 2448.86 | 2452.08 |
| 150 day SMA | 2566.96 | 2567.87 | 2569.15 |
| 200 day SMA | 2665.96 | 2670.14 | 2673.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.