Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mazdock

Strong Daily Stock price targets for Mazdock 543237 are 2581.73 and 2697.18

Daily Target 12561.18
Daily Target 22602.27
Daily Target 32676.6333333333
Daily Target 42717.72
Daily Target 52792.08

Daily price and volume Mazdock

Date Closing Open Range Volume
Fri 28 March 2025 2643.35 (0%) 2721.10 2635.55 - 2751.00 0.9246 times
Wed 26 March 2025 2643.30 (1.1%) 2615.75 2601.00 - 2721.00 1.6395 times
Tue 25 March 2025 2614.60 (-1.48%) 2680.00 2590.00 - 2691.00 0.3365 times
Mon 24 March 2025 2653.75 (2.46%) 2619.95 2600.90 - 2711.00 0.5492 times
Fri 21 March 2025 2590.00 (-1.61%) 2634.05 2576.75 - 2650.00 0.4725 times
Thu 20 March 2025 2632.30 (0.25%) 2660.05 2551.00 - 2764.95 2.1141 times
Wed 19 March 2025 2625.85 (10.47%) 2382.15 2375.00 - 2647.00 3.0633 times
Tue 18 March 2025 2377.05 (2.39%) 2336.60 2331.15 - 2388.00 0.2718 times
Mon 17 March 2025 2321.65 (0.29%) 2324.70 2281.00 - 2347.00 0.2631 times
Thu 13 March 2025 2315.00 (2.66%) 2258.35 2236.00 - 2340.00 0.3655 times
Wed 12 March 2025 2255.10 (-0.11%) 2274.00 2231.30 - 2297.00 0.3358 times

 Daily chart Mazdock

Weekly price and charts Mazdock

Strong weekly Stock price targets for Mazdock 543237 are 2616.68 and 2777.68

Weekly Target 12500.45
Weekly Target 22571.9
Weekly Target 32661.45
Weekly Target 42732.9
Weekly Target 52822.45

Weekly price and volumes for Mazdock

Date Closing Open Range Volume
Fri 28 March 2025 2643.35 (2.06%) 2619.95 2590.00 - 2751.00 0.9818 times
Fri 21 March 2025 2590.00 (11.88%) 2324.70 2281.00 - 2764.95 1.7602 times
Thu 13 March 2025 2315.00 (-0.94%) 2359.95 2220.85 - 2365.55 0.3204 times
Fri 07 March 2025 2336.95 (9.77%) 2150.00 2100.05 - 2351.00 0.8712 times
Fri 28 February 2025 2128.95 (0.54%) 2090.00 2047.90 - 2206.70 0.5419 times
Fri 21 February 2025 2117.55 (-2.19%) 2149.95 1917.95 - 2220.00 0.7831 times
Fri 14 February 2025 2164.90 (-3%) 2251.00 2064.50 - 2438.00 1.9507 times
Fri 07 February 2025 2231.85 (-10.65%) 2326.35 2170.00 - 2362.00 0.8554 times
Fri 31 January 2025 2498.00 (8.56%) 2290.00 2084.20 - 2514.00 0.6273 times
Fri 24 January 2025 2301.05 (-0.63%) 2324.10 2216.80 - 2495.15 1.3081 times
Fri 17 January 2025 2315.60 (4.19%) 2174.95 2008.95 - 2337.00 0.8141 times

 weekly chart Mazdock

Monthly price and charts Mazdock

Strong monthly Stock price targets for Mazdock 543237 are 2371.7 and 3036.6

Monthly Target 11837.88
Monthly Target 22240.62
Monthly Target 32502.7833333333
Monthly Target 42905.52
Monthly Target 53167.68

Monthly price and volumes Mazdock

Date Closing Open Range Volume
Fri 28 March 2025 2643.35 (24.16%) 2150.00 2100.05 - 2764.95 1.1447 times
Fri 28 February 2025 2128.95 (-14.77%) 2326.35 1917.95 - 2438.00 1.2022 times
Fri 31 January 2025 2498.00 (12.12%) 2233.95 2008.95 - 2514.00 1.004 times
Tue 31 December 2024 2227.90 (-51.51%) 4593.90 2201.45 - 5345.00 0.7349 times
Fri 29 November 2024 4594.10 (12.6%) 4109.90 3852.80 - 4689.00 0.4062 times
Thu 31 October 2024 4080.15 (-3.54%) 4200.45 3851.70 - 4850.00 0.902 times
Mon 30 September 2024 4229.80 (-0.29%) 4242.60 3967.20 - 4931.15 0.8498 times
Fri 30 August 2024 4242.25 (-19.1%) 5256.60 4107.25 - 5358.85 0.8685 times
Wed 31 July 2024 5243.85 (22.44%) 4286.40 4180.00 - 5859.95 1.5171 times
Fri 28 June 2024 4282.90 (34.55%) 3440.05 2400.00 - 4585.00 1.3705 times
Fri 31 May 2024 3183.10 (35.53%) 2352.45 2092.00 - 3478.15 1.0528 times

 monthly chart Mazdock

DMA SMA EMA moving averages of Mazdock 543237

DMA (daily moving average) of Mazdock 543237

DMA period DMA value
5 day DMA 2629
12 day DMA 2494.12
20 day DMA 2380.13
35 day DMA 2284.48
50 day DMA 2292.58
100 day DMA 3099.81
150 day DMA 3491.95
200 day DMA 3788.22

EMA (exponential moving average) of Mazdock 543237

EMA period EMA current EMA prev EMA prev2
5 day EMA2616.72603.382583.43
12 day EMA2519.752497.282470.74
20 day EMA2439.372417.912394.2
35 day EMA2371.652355.652338.72
50 day EMA2316.452303.112289.23

SMA (simple moving average) of Mazdock 543237

SMA period SMA current SMA prev SMA prev2
5 day SMA26292626.792623.3
12 day SMA2494.122465.532440
20 day SMA2380.132354.132329.53
35 day SMA2284.482271.712260.05
50 day SMA2292.582284.352272.07
100 day SMA3099.813114.183128.46
150 day SMA3491.9535033516.86
200 day SMA3788.223790.83791.57
Back to top | Use Dark Theme