Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2384.33 and 2440.18
| Daily Target 1 | 2338.65 |
| Daily Target 2 | 2374.15 |
| Daily Target 3 | 2394.5 |
| Daily Target 4 | 2430 |
| Daily Target 5 | 2450.35 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2409.65 (2.18%) | 2359.00 | 2359.00 - 2414.85 | 1.0251 times | Thu 18 December 2025 | 2358.25 (0.09%) | 2353.00 | 2325.05 - 2379.90 | 0.5362 times | Wed 17 December 2025 | 2356.05 (-2.13%) | 2414.90 | 2350.55 - 2415.00 | 0.7626 times | Tue 16 December 2025 | 2407.35 (-1.63%) | 2435.00 | 2395.00 - 2440.40 | 0.5472 times | Mon 15 December 2025 | 2447.15 (-0.49%) | 2456.00 | 2435.05 - 2464.00 | 0.795 times | Fri 12 December 2025 | 2459.15 (-0.32%) | 2469.40 | 2435.50 - 2491.45 | 0.484 times | Thu 11 December 2025 | 2467.00 (1.14%) | 2455.75 | 2446.00 - 2490.00 | 1.1181 times | Wed 10 December 2025 | 2439.20 (-2.09%) | 2467.55 | 2432.85 - 2511.40 | 1.216 times | Tue 09 December 2025 | 2491.20 (0.27%) | 2452.00 | 2404.20 - 2505.60 | 2.1739 times | Mon 08 December 2025 | 2484.60 (-5.02%) | 2614.50 | 2454.70 - 2615.00 | 1.3419 times | Fri 05 December 2025 | 2616.00 (-0.95%) | 2659.05 | 2601.70 - 2667.55 | 0.6287 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2297.88 and 2436.83
| Weekly Target 1 | 2260.62 |
| Weekly Target 2 | 2335.13 |
| Weekly Target 3 | 2399.5666666667 |
| Weekly Target 4 | 2474.08 |
| Weekly Target 5 | 2538.52 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.9076 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 1.5681 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.6283 times | Fri 28 November 2025 | 2679.40 (-2.3%) | 2739.50 | 2640.50 - 2739.50 | 0.6591 times | Fri 21 November 2025 | 2742.50 (-1.39%) | 2786.80 | 2737.00 - 2847.90 | 0.9301 times | Fri 14 November 2025 | 2781.15 (4.14%) | 2671.35 | 2658.85 - 2795.65 | 1.211 times | Fri 07 November 2025 | 2670.55 (-2.14%) | 2716.25 | 2582.50 - 2754.35 | 0.8824 times | Fri 31 October 2025 | 2729.00 (-2.89%) | 2805.40 | 2720.35 - 2882.85 | 1.744 times | Thu 23 October 2025 | 2810.30 (-0.24%) | 2818.50 | 2805.00 - 2853.30 | 0.4307 times | Fri 17 October 2025 | 2817.05 (-1.85%) | 2841.35 | 2786.25 - 2880.10 | 1.0386 times | Fri 10 October 2025 | 2870.05 (-0.41%) | 2885.00 | 2800.00 - 2929.80 | 1.202 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2178.38 and 2556.33
| Monthly Target 1 | 2101.28 |
| Monthly Target 2 | 2255.47 |
| Monthly Target 3 | 2479.2333333333 |
| Monthly Target 4 | 2633.42 |
| Monthly Target 5 | 2857.18 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2409.65 (-10.07%) | 2696.80 | 2325.05 - 2703.00 | 0.1992 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2363 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.3506 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.6711 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.6222 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.6832 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.2601 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.1938 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.584 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.1995 times | Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.2598 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2395.69 |
| 12 day DMA | 2464.73 |
| 20 day DMA | 2544.77 |
| 35 day DMA | 2628.54 |
| 50 day DMA | 2688.48 |
| 100 day DMA | 2739.55 |
| 150 day DMA | 2923.06 |
| 200 day DMA | 2825.11 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.65 | 2399.15 | 2419.59 |
| 12 day EMA | 2462.66 | 2472.29 | 2493.02 |
| 20 day EMA | 2521.96 | 2533.78 | 2552.25 |
| 35 day EMA | 2597.96 | 2609.05 | 2623.82 |
| 50 day EMA | 2670.37 | 2681.01 | 2694.18 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2395.69 | 2405.59 | 2427.34 |
| 12 day SMA | 2464.73 | 2482.1 | 2506.49 |
| 20 day SMA | 2544.77 | 2561.41 | 2584.94 |
| 35 day SMA | 2628.54 | 2638.95 | 2651.02 |
| 50 day SMA | 2688.48 | 2698.04 | 2708.51 |
| 100 day SMA | 2739.55 | 2744.65 | 2750.29 |
| 150 day SMA | 2923.06 | 2927.01 | 2930.65 |
| 200 day SMA | 2825.11 | 2823.47 | 2822.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.