Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2342.63 and 2467.63
| Daily Target 1 | 2320.08 |
| Daily Target 2 | 2365.17 |
| Daily Target 3 | 2445.0833333333 |
| Daily Target 4 | 2490.17 |
| Daily Target 5 | 2570.08 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2410.25 (-1.78%) | 2468.60 | 2400.00 - 2525.00 | 1.0137 times | Thu 25 April 2024 | 2453.95 (6.36%) | 2311.65 | 2284.30 - 2471.40 | 2.1189 times | Wed 24 April 2024 | 2307.30 (2.1%) | 2280.00 | 2265.80 - 2346.00 | 2.2063 times | Tue 23 April 2024 | 2259.90 (4.07%) | 2172.00 | 2156.30 - 2311.60 | 1.2994 times | Mon 22 April 2024 | 2171.50 (-0.77%) | 2201.10 | 2159.20 - 2237.30 | 0.3853 times | Fri 19 April 2024 | 2188.45 (1.38%) | 2102.50 | 2102.50 - 2217.00 | 1.0537 times | Thu 18 April 2024 | 2158.75 (-2.47%) | 2238.55 | 2150.15 - 2245.00 | 0.6665 times | Tue 16 April 2024 | 2213.50 (3.13%) | 2116.65 | 2104.00 - 2246.90 | 0.5645 times | Mon 15 April 2024 | 2146.30 (-3.07%) | 2110.05 | 2097.05 - 2191.15 | 0.434 times | Fri 12 April 2024 | 2214.25 (0.34%) | 2205.55 | 2191.00 - 2253.65 | 0.2576 times | Wed 10 April 2024 | 2206.70 (-0.76%) | 2230.00 | 2198.00 - 2245.95 | 0.2456 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2283.28 and 2651.98
| Weekly Target 1 | 1995.15 |
| Weekly Target 2 | 2202.7 |
| Weekly Target 3 | 2363.85 |
| Weekly Target 4 | 2571.4 |
| Weekly Target 5 | 2732.55 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2410.25 (10.14%) | 2201.10 | 2156.30 - 2525.00 | 2.0023 times | Fri 19 April 2024 | 2188.45 (-1.17%) | 2110.05 | 2097.05 - 2246.90 | 0.775 times | Fri 12 April 2024 | 2214.25 (0.63%) | 2210.00 | 2170.85 - 2289.90 | 0.4964 times | Fri 05 April 2024 | 2200.45 (18.25%) | 1886.30 | 1886.30 - 2257.50 | 2.068 times | Thu 28 March 2024 | 1860.90 (-1.96%) | 1898.10 | 1840.95 - 1923.10 | 0.445 times | Fri 22 March 2024 | 1898.10 (-0.8%) | 1915.95 | 1821.00 - 1948.95 | 0.8633 times | Fri 15 March 2024 | 1913.50 (-8.23%) | 2087.55 | 1797.10 - 2093.70 | 1.4117 times | Thu 07 March 2024 | 2085.10 (-0.88%) | 2109.55 | 2038.30 - 2142.50 | 0.3609 times | Sat 02 March 2024 | 2103.55 (-0.29%) | 2111.00 | 2060.00 - 2229.40 | 0.7705 times | Fri 23 February 2024 | 2109.65 (1.02%) | 2092.50 | 2034.00 - 2195.00 | 0.8068 times | Fri 16 February 2024 | 2088.25 (-1.38%) | 2129.75 | 2022.25 - 2259.95 | 1.0009 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2148.28 and 2786.98
| Monthly Target 1 | 1635.15 |
| Monthly Target 2 | 2022.7 |
| Monthly Target 3 | 2273.85 |
| Monthly Target 4 | 2661.4 |
| Monthly Target 5 | 2912.55 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2410.25 (29.52%) | 1886.30 | 1886.30 - 2525.00 | 0.9006 times | Thu 28 March 2024 | 1860.90 (-10.76%) | 2108.95 | 1797.10 - 2142.50 | 0.537 times | Thu 29 February 2024 | 2085.30 (-8.96%) | 2310.50 | 2022.25 - 2310.50 | 0.6509 times | Wed 31 January 2024 | 2290.65 (0.45%) | 2299.95 | 2183.55 - 2490.00 | 0.837 times | Fri 29 December 2023 | 2280.30 (13.29%) | 2029.95 | 1986.00 - 2382.55 | 1.0448 times | Thu 30 November 2023 | 2012.85 (2.39%) | 1972.05 | 1894.55 - 2079.90 | 0.4752 times | Tue 31 October 2023 | 1965.90 (-10.33%) | 2199.95 | 1742.00 - 2230.60 | 0.7711 times | Fri 29 September 2023 | 2192.35 (18.64%) | 1878.95 | 1874.35 - 2483.00 | 1.6191 times | Thu 31 August 2023 | 1847.95 (-2.48%) | 1906.60 | 1714.35 - 1985.00 | 0.9276 times | Mon 31 July 2023 | 1894.95 (51.98%) | 1280.00 | 1262.65 - 2040.00 | 2.2367 times | Fri 30 June 2023 | 1246.85 (54.35%) | 810.05 | 797.20 - 1337.70 | 3.3708 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2320.58 |
| 12 day DMA | 2246.2 |
| 20 day DMA | 2179.39 |
| 35 day DMA | 2082.47 |
| 50 day DMA | 2091.07 |
| 100 day DMA | 2149.17 |
| 150 day DMA | 2119.72 |
| 200 day DMA | 2055.03 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2344.31 | 2311.35 | 2240.06 |
| 12 day EMA | 2260.27 | 2233.01 | 2192.85 |
| 20 day EMA | 2203.13 | 2181.34 | 2152.66 |
| 35 day EMA | 2163.02 | 2148.47 | 2130.49 |
| 50 day EMA | 2120.35 | 2108.52 | 2094.43 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.58 | 2276.22 | 2217.18 |
| 12 day SMA | 2246.2 | 2233.02 | 2211.9 |
| 20 day SMA | 2179.39 | 2153.04 | 2125.25 |
| 35 day SMA | 2082.47 | 2073.71 | 2063.56 |
| 50 day SMA | 2091.07 | 2086.47 | 2079.74 |
| 100 day SMA | 2149.17 | 2145.2 | 2140.76 |
| 150 day SMA | 2119.72 | 2118.77 | 2116.4 |
| 200 day SMA | 2055.03 | 2049.44 | 2043.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.