Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 4675.45 and 4901.75
| Daily Target 1 | 4506.8 |
| Daily Target 2 | 4617.8 |
| Daily Target 3 | 4733.1 |
| Daily Target 4 | 4844.1 |
| Daily Target 5 | 4959.4 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4728.80 (2.14%) | 4679.90 | 4622.10 - 4848.40 | 1.2972 times | Tue 24 December 2024 | 4629.50 (-0.97%) | 4685.20 | 4554.10 - 4782.55 | 0.7167 times | Mon 23 December 2024 | 4674.65 (-1.08%) | 4818.60 | 4593.15 - 4838.70 | 1.0544 times | Fri 20 December 2024 | 4725.55 (-6.22%) | 5099.75 | 4700.00 - 5150.35 | 1.3831 times | Thu 19 December 2024 | 5039.20 (-1.27%) | 4931.80 | 4931.80 - 5120.00 | 0.8931 times | Wed 18 December 2024 | 5103.85 (-3.84%) | 5289.90 | 5083.55 - 5310.90 | 0.7975 times | Tue 17 December 2024 | 5307.45 (5.44%) | 5060.00 | 5009.85 - 5345.00 | 2.3757 times | Mon 16 December 2024 | 5033.85 (3.8%) | 4859.60 | 4841.00 - 5054.65 | 0.4378 times | Fri 13 December 2024 | 4849.80 (-2.13%) | 4960.00 | 4740.30 - 4969.75 | 0.4823 times | Thu 12 December 2024 | 4955.40 (0.71%) | 4920.60 | 4914.00 - 5061.00 | 0.5622 times | Wed 11 December 2024 | 4920.60 (0.95%) | 4876.80 | 4868.50 - 4960.10 | 0.6267 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 4494.3 and 4788.6
| Weekly Target 1 | 4416.13 |
| Weekly Target 2 | 4572.47 |
| Weekly Target 3 | 4710.4333333333 |
| Weekly Target 4 | 4866.77 |
| Weekly Target 5 | 5004.73 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4728.80 (0.07%) | 4818.60 | 4554.10 - 4848.40 | 0.9112 times | Fri 20 December 2024 | 4725.55 (-2.56%) | 4859.60 | 4700.00 - 5345.00 | 1.7484 times | Fri 13 December 2024 | 4849.80 (-0.59%) | 4896.00 | 4740.30 - 5061.00 | 0.6614 times | Fri 06 December 2024 | 4878.80 (6.2%) | 4593.90 | 4516.00 - 5011.60 | 1.1711 times | Fri 29 November 2024 | 4594.10 (15.1%) | 4130.00 | 4106.45 - 4689.00 | 1.2082 times | Fri 22 November 2024 | 3991.50 (1.45%) | 3927.65 | 3920.30 - 4171.75 | 0.46 times | Thu 14 November 2024 | 3934.60 (-5.51%) | 4149.95 | 3852.80 - 4184.35 | 0.4334 times | Fri 08 November 2024 | 4164.05 (1.4%) | 4111.05 | 3989.00 - 4385.00 | 0.699 times | Fri 01 November 2024 | 4106.75 (1.15%) | 4080.95 | 3963.05 - 4220.55 | 0.5949 times | Fri 25 October 2024 | 4059.90 (-10.4%) | 4599.00 | 4004.85 - 4850.00 | 2.1124 times | Fri 18 October 2024 | 4531.30 (3.39%) | 4424.90 | 4217.40 - 4653.05 | 2.1758 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 4622.4 and 5451.4
| Monthly Target 1 | 4034.27 |
| Monthly Target 2 | 4381.53 |
| Monthly Target 3 | 4863.2666666667 |
| Monthly Target 4 | 5210.53 |
| Monthly Target 5 | 5692.27 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4728.80 (2.93%) | 4593.90 | 4516.00 - 5345.00 | 0.7618 times | Fri 29 November 2024 | 4594.10 (12.6%) | 4109.90 | 3852.80 - 4689.00 | 0.4823 times | Thu 31 October 2024 | 4080.15 (-3.54%) | 4200.45 | 3851.70 - 4850.00 | 1.0709 times | Mon 30 September 2024 | 4229.80 (-0.29%) | 4242.60 | 3967.20 - 4931.15 | 1.0089 times | Fri 30 August 2024 | 4242.25 (-19.1%) | 5256.60 | 4107.25 - 5358.85 | 1.0311 times | Wed 31 July 2024 | 5243.85 (22.44%) | 4286.40 | 4180.00 - 5859.95 | 1.8013 times | Fri 28 June 2024 | 4282.90 (34.55%) | 3440.05 | 2400.00 - 4585.00 | 1.6272 times | Fri 31 May 2024 | 3183.10 (35.53%) | 2352.45 | 2092.00 - 3478.15 | 1.25 times | Tue 30 April 2024 | 2348.70 (26.21%) | 1886.30 | 1886.30 - 2525.00 | 0.6204 times | Thu 28 March 2024 | 1860.90 (-10.76%) | 2108.95 | 1797.10 - 2142.50 | 0.3461 times | Thu 29 February 2024 | 2085.30 (-8.96%) | 2310.50 | 2022.25 - 2310.50 | 0.4195 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 4759.54 |
| 12 day DMA | 4903.59 |
| 20 day DMA | 4835.58 |
| 35 day DMA | 4528.59 |
| 50 day DMA | 4432.16 |
| 100 day DMA | 4435.27 |
| 150 day DMA | 4361.95 |
| 200 day DMA | 3813.2 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4764.04 | 4781.66 | 4857.73 |
| 12 day EMA | 4813.08 | 4828.4 | 4864.55 |
| 20 day EMA | 4755.08 | 4757.84 | 4771.34 |
| 35 day EMA | 4634.57 | 4629.02 | 4628.99 |
| 50 day EMA | 4448.92 | 4437.5 | 4429.67 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4759.54 | 4834.55 | 4970.14 |
| 12 day SMA | 4903.59 | 4916.79 | 4937.56 |
| 20 day SMA | 4835.58 | 4822.52 | 4802.7 |
| 35 day SMA | 4528.59 | 4508.54 | 4493.6 |
| 50 day SMA | 4432.16 | 4423.17 | 4418.24 |
| 100 day SMA | 4435.27 | 4440.42 | 4447.81 |
| 150 day SMA | 4361.95 | 4349.58 | 4337.08 |
| 200 day SMA | 3813.2 | 3800.07 | 3787.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.