Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong Daily Stock price targets for Utiamc 543238 are 1061.23 and 1115.68

Daily Target 11018.87
Daily Target 21049.13
Daily Target 31073.3166666667
Daily Target 41103.58
Daily Target 51127.77

Daily price and volume Utiamc

Date Closing Open Range Volume
Wed 14 May 2025 1079.40 (2.07%) 1047.00 1043.05 - 1097.50 0.5679 times
Tue 13 May 2025 1057.50 (1.19%) 1054.95 1032.85 - 1062.90 0.5832 times
Mon 12 May 2025 1045.10 (6.4%) 1012.85 1004.15 - 1049.90 2.1263 times
Fri 09 May 2025 982.20 (-1.23%) 973.30 962.10 - 985.70 1.2623 times
Thu 08 May 2025 994.40 (-1.58%) 1020.00 988.00 - 1021.85 0.3237 times
Wed 07 May 2025 1010.35 (2.48%) 975.65 960.00 - 1014.00 0.8159 times
Tue 06 May 2025 985.90 (-4.73%) 1025.05 980.50 - 1042.95 1.7726 times
Mon 05 May 2025 1034.80 (1.62%) 1005.05 1005.05 - 1036.60 0.2019 times
Fri 02 May 2025 1018.30 (0%) 1049.85 1000.05 - 1049.85 0.5819 times
Wed 30 April 2025 1018.30 (-5.32%) 1051.30 1011.00 - 1071.00 1.7643 times
Tue 29 April 2025 1075.50 (-0.6%) 1097.45 1069.65 - 1106.35 1.1097 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 1041.78 and 1135.13

Weekly Target 1967
Weekly Target 21023.2
Weekly Target 31060.35
Weekly Target 41116.55
Weekly Target 51153.7

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Wed 14 May 2025 1079.40 (9.9%) 1012.85 1004.15 - 1097.50 0.8587 times
Fri 09 May 2025 982.20 (-3.55%) 1005.05 960.00 - 1042.95 1.1467 times
Fri 02 May 2025 1018.30 (-5.18%) 1055.50 1000.05 - 1106.35 1.0304 times
Fri 25 April 2025 1073.90 (4.56%) 1071.95 1034.05 - 1156.95 1.7856 times
Thu 17 April 2025 1027.10 (2.92%) 1027.95 1010.00 - 1041.60 0.5376 times
Fri 11 April 2025 998.00 (-5.88%) 1046.55 988.55 - 1059.10 0.3918 times
Fri 04 April 2025 1060.40 (0.65%) 1055.00 1042.85 - 1089.95 0.2296 times
Fri 28 March 2025 1053.50 (-1.55%) 1056.05 1029.00 - 1098.60 1.1341 times
Fri 21 March 2025 1070.10 (14.87%) 933.05 921.80 - 1078.35 2.1792 times
Thu 13 March 2025 931.60 (-4.29%) 974.25 911.00 - 995.45 0.7063 times
Fri 07 March 2025 973.35 (3.51%) 926.35 906.40 - 986.90 1.2121 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 1019.7 and 1157.2

Monthly Target 1908.13
Monthly Target 2993.77
Monthly Target 31045.6333333333
Monthly Target 41131.27
Monthly Target 51183.13

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Wed 14 May 2025 1079.40 (6%) 1049.85 960.00 - 1097.50 0.2872 times
Wed 30 April 2025 1018.30 (-3.34%) 1055.00 988.55 - 1156.95 0.5088 times
Fri 28 March 2025 1053.50 (12.04%) 926.35 906.40 - 1098.60 0.6964 times
Fri 28 February 2025 940.30 (-9.43%) 1075.95 910.60 - 1106.90 0.6456 times
Fri 31 January 2025 1038.25 (-22.77%) 1344.35 994.65 - 1400.00 0.9819 times
Tue 31 December 2024 1344.35 (3.53%) 1305.00 1099.05 - 1407.95 1.1871 times
Fri 29 November 2024 1298.45 (-2.86%) 1350.05 1241.95 - 1400.70 0.9666 times
Thu 31 October 2024 1336.70 (7.84%) 1239.55 1142.75 - 1367.45 1.7391 times
Mon 30 September 2024 1239.55 (7.88%) 1150.35 1144.85 - 1340.20 1.7068 times
Fri 30 August 2024 1149.05 (10.87%) 1040.00 971.05 - 1180.00 1.2806 times
Wed 31 July 2024 1036.40 (3.72%) 999.20 942.00 - 1113.80 1.8721 times

 monthly chart Utiamc

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 1031.72
12 day DMA 1031.98
20 day DMA 1041.74
35 day DMA 1032.42
50 day DMA 1008.94
100 day DMA 1100.18
150 day DMA 1158.98
200 day DMA 1150.68

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.291029.731015.84
12 day EMA1037.481029.861024.84
20 day EMA1035.121030.461027.62
35 day EMA1021.751018.361016.06
50 day EMA1007.581004.651002.49

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.721017.911003.59
12 day SMA1031.981031.521037.03
20 day SMA1041.741037.821035.57
35 day SMA1032.421028.51024.5
50 day SMA1008.941005.881003.33
100 day SMA1100.181103.051105.72
150 day SMA1158.981160.251161.78
200 day SMA1150.681150.571150.54
Back to top | Use Dark Theme