Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 924.8 and 943.6
| Daily Target 1 | 919.22 |
| Daily Target 2 | 930.38 |
| Daily Target 3 | 938.01666666667 |
| Daily Target 4 | 949.18 |
| Daily Target 5 | 956.82 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.55 (-1.04%) | 944.00 | 926.85 - 945.65 | 0.1059 times | Wed 01 April 2026 | 951.45 (1.52%) | 966.30 | 945.05 - 966.30 | 6.4982 times | Mon 30 March 2026 | 937.20 (0.01%) | 930.10 | 913.15 - 941.55 | 0.5603 times | Fri 27 March 2026 | 937.15 (-2.79%) | 948.15 | 933.50 - 972.35 | 0.3869 times | Wed 25 March 2026 | 964.00 (3.9%) | 940.30 | 939.45 - 977.50 | 1.5143 times | Tue 24 March 2026 | 927.85 (2.23%) | 949.85 | 907.65 - 949.85 | 0.2942 times | Mon 23 March 2026 | 907.65 (-3.31%) | 932.95 | 897.75 - 933.00 | 0.2361 times | Fri 20 March 2026 | 938.75 (-0.58%) | 946.05 | 936.00 - 961.95 | 0.1513 times | Thu 19 March 2026 | 944.25 (-2.77%) | 966.00 | 940.35 - 966.00 | 0.1569 times | Wed 18 March 2026 | 971.15 (1.18%) | 956.00 | 956.00 - 979.00 | 0.0959 times | Tue 17 March 2026 | 959.80 (-0.05%) | 964.65 | 951.55 - 985.00 | 0.1797 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 927.35 and 980.5
| Weekly Target 1 | 887.18 |
| Weekly Target 2 | 914.37 |
| Weekly Target 3 | 940.33333333333 |
| Weekly Target 4 | 967.52 |
| Weekly Target 5 | 993.48 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 3.7114 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 1.2596 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.532 times | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.6768 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.5017 times | Fri 27 February 2026 | 989.45 (-7.52%) | 1051.25 | 981.50 - 1085.00 | 0.443 times | Fri 20 February 2026 | 1069.95 (-0.02%) | 1051.25 | 1038.70 - 1090.00 | 0.1899 times | Fri 13 February 2026 | 1070.20 (0.67%) | 1069.65 | 1054.00 - 1125.10 | 0.4193 times | Fri 06 February 2026 | 1063.05 (9.57%) | 966.20 | 961.30 - 1071.90 | 0.5648 times | Fri 30 January 2026 | 970.20 (-0.48%) | 972.65 | 928.00 - 999.00 | 1.7016 times | Fri 23 January 2026 | 974.85 (-10.5%) | 1078.40 | 972.00 - 1100.00 | 7.2318 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 914.48 and 953.93
| Monthly Target 1 | 905.45 |
| Monthly Target 2 | 923.5 |
| Monthly Target 3 | 944.9 |
| Monthly Target 4 | 962.95 |
| Monthly Target 5 | 984.35 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.55 (0.46%) | 966.30 | 926.85 - 966.30 | 0.8711 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.8302 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.4117 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.4919 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.0502 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.8522 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.9642 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4364 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.6385 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.4535 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.8413 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 946.27 |
| 12 day DMA | 945.09 |
| 20 day DMA | 955.31 |
| 35 day DMA | 998.78 |
| 50 day DMA | 1004.88 |
| 100 day DMA | 1068.99 |
| 150 day DMA | 1154.96 |
| 200 day DMA | 1199.97 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.19 | 944.01 | 940.29 |
| 12 day EMA | 949.01 | 950.37 | 950.17 |
| 20 day EMA | 961.24 | 963.31 | 964.56 |
| 35 day EMA | 980.81 | 983.12 | 984.98 |
| 50 day EMA | 1005.17 | 1007.77 | 1010.07 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.27 | 943.53 | 934.77 |
| 12 day SMA | 945.09 | 946.06 | 948.39 |
| 20 day SMA | 955.31 | 956.54 | 958.44 |
| 35 day SMA | 998.78 | 1002.18 | 1005.37 |
| 50 day SMA | 1004.88 | 1007.95 | 1010.71 |
| 100 day SMA | 1068.99 | 1071.66 | 1074.26 |
| 150 day SMA | 1154.96 | 1157.84 | 1160.77 |
| 200 day SMA | 1199.97 | 1201.54 | 1203.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.