Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 927.45 and 952.65
| Daily Target 1 | 920.85 |
| Daily Target 2 | 934.05 |
| Daily Target 3 | 946.05 |
| Daily Target 4 | 959.25 |
| Daily Target 5 | 971.25 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 947.25 (-0.14%) | 948.00 | 932.85 - 958.05 | 1.7904 times | Wed 24 April 2024 | 948.55 (0.89%) | 940.10 | 932.75 - 964.00 | 2.4551 times | Tue 23 April 2024 | 940.20 (0.91%) | 938.95 | 930.00 - 965.00 | 1.5555 times | Mon 22 April 2024 | 931.75 (3.67%) | 921.40 | 921.25 - 954.00 | 1.1504 times | Fri 19 April 2024 | 898.75 (-0.35%) | 910.00 | 885.60 - 910.00 | 0.207 times | Thu 18 April 2024 | 901.95 (-2.23%) | 922.55 | 900.75 - 925.00 | 0.1925 times | Tue 16 April 2024 | 922.55 (2.8%) | 879.60 | 879.60 - 928.20 | 0.6426 times | Mon 15 April 2024 | 897.40 (-2.33%) | 877.05 | 875.00 - 903.30 | 0.5218 times | Fri 12 April 2024 | 918.80 (1.27%) | 906.85 | 899.20 - 922.45 | 0.7392 times | Wed 10 April 2024 | 907.30 (-0.87%) | 912.85 | 905.00 - 924.95 | 0.7454 times | Tue 09 April 2024 | 915.30 (-0.85%) | 920.20 | 910.45 - 935.00 | 0.4638 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 934.25 and 978
| Weekly Target 1 | 900.75 |
| Weekly Target 2 | 924 |
| Weekly Target 3 | 944.5 |
| Weekly Target 4 | 967.75 |
| Weekly Target 5 | 988.25 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 947.25 (5.4%) | 921.40 | 921.25 - 965.00 | 2.0609 times | Fri 19 April 2024 | 898.75 (-2.18%) | 877.05 | 875.00 - 928.20 | 0.4636 times | Fri 12 April 2024 | 918.80 (-0.87%) | 928.00 | 899.20 - 935.00 | 0.7003 times | Fri 05 April 2024 | 926.90 (13.84%) | 825.05 | 820.25 - 929.00 | 1.1833 times | Thu 28 March 2024 | 814.20 (-2.37%) | 835.00 | 805.15 - 840.00 | 1.0158 times | Fri 22 March 2024 | 833.95 (-0.4%) | 816.50 | 805.00 - 846.60 | 0.4457 times | Fri 15 March 2024 | 837.30 (-5.95%) | 892.20 | 805.70 - 894.95 | 1.1412 times | Thu 07 March 2024 | 890.25 (-1.52%) | 907.80 | 869.05 - 912.80 | 0.5318 times | Sat 02 March 2024 | 904.00 (-1.3%) | 911.05 | 879.80 - 937.15 | 1.2346 times | Fri 23 February 2024 | 915.90 (0.96%) | 908.15 | 902.60 - 960.00 | 1.2228 times | Fri 16 February 2024 | 907.15 (-1.21%) | 900.50 | 876.60 - 933.40 | 1.1522 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 883.75 and 1028.5
| Monthly Target 1 | 766.08 |
| Monthly Target 2 | 856.67 |
| Monthly Target 3 | 910.83333333333 |
| Monthly Target 4 | 1001.42 |
| Monthly Target 5 | 1055.58 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 947.25 (16.34%) | 825.05 | 820.25 - 965.00 | 0.7522 times | Thu 28 March 2024 | 814.20 (-9.23%) | 896.95 | 805.00 - 912.80 | 0.5755 times | Thu 29 February 2024 | 897.00 (-3.41%) | 932.30 | 876.60 - 960.00 | 0.847 times | Wed 31 January 2024 | 928.70 (7.14%) | 867.05 | 826.60 - 965.00 | 1.9783 times | Fri 29 December 2023 | 866.85 (5.28%) | 823.40 | 807.95 - 917.30 | 1.2261 times | Thu 30 November 2023 | 823.35 (9.62%) | 758.30 | 747.55 - 834.00 | 0.9019 times | Tue 31 October 2023 | 751.10 (-4.37%) | 799.05 | 741.00 - 834.55 | 0.9336 times | Fri 29 September 2023 | 785.45 (4.87%) | 747.00 | 746.40 - 824.00 | 0.727 times | Thu 31 August 2023 | 749.00 (-6.5%) | 808.95 | 735.75 - 808.95 | 0.8645 times | Mon 31 July 2023 | 801.10 (2.08%) | 785.05 | 761.90 - 862.90 | 1.1941 times | Fri 30 June 2023 | 784.80 (10.93%) | 707.95 | 678.00 - 800.00 | 1.3757 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 933.3 |
| 12 day DMA | 921.08 |
| 20 day DMA | 894.16 |
| 35 day DMA | 876.83 |
| 50 day DMA | 886.94 |
| 100 day DMA | 877.11 |
| 150 day DMA | 845.25 |
| 200 day DMA | 829.73 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.6 | 931.27 | 922.63 |
| 12 day EMA | 918.92 | 913.77 | 907.45 |
| 20 day EMA | 905.54 | 901.15 | 896.16 |
| 35 day EMA | 899.92 | 897.13 | 894.1 |
| 50 day EMA | 894.44 | 892.29 | 889.99 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.3 | 924.24 | 919.04 |
| 12 day SMA | 921.08 | 919.38 | 915.08 |
| 20 day SMA | 894.16 | 888.5 | 882.22 |
| 35 day SMA | 876.83 | 875.52 | 874.05 |
| 50 day SMA | 886.94 | 886.36 | 885.75 |
| 100 day SMA | 877.11 | 875.67 | 874.09 |
| 150 day SMA | 845.25 | 844.13 | 843.02 |
| 200 day SMA | 829.73 | 829.04 | 828.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.