Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1108.15 and 1129.3
| Daily Target 1 | 1103.67 |
| Daily Target 2 | 1112.63 |
| Daily Target 3 | 1124.8166666667 |
| Daily Target 4 | 1133.78 |
| Daily Target 5 | 1145.97 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1121.60 (-1.95%) | 1137.00 | 1115.85 - 1137.00 | 0.2077 times | Thu 04 December 2025 | 1143.90 (1.12%) | 1131.40 | 1129.25 - 1146.60 | 6.805 times | Wed 03 December 2025 | 1131.25 (-1.63%) | 1147.05 | 1126.50 - 1147.10 | 0.3641 times | Tue 02 December 2025 | 1149.95 (-0.14%) | 1151.55 | 1136.25 - 1156.00 | 0.4269 times | Mon 01 December 2025 | 1151.60 (0.91%) | 1140.40 | 1140.35 - 1155.45 | 0.4929 times | Fri 28 November 2025 | 1141.20 (-0.31%) | 1135.50 | 1129.45 - 1150.15 | 0.4523 times | Thu 27 November 2025 | 1144.70 (-0.9%) | 1155.00 | 1128.60 - 1160.00 | 0.3408 times | Wed 26 November 2025 | 1155.10 (1.16%) | 1140.40 | 1138.00 - 1157.00 | 0.4583 times | Tue 25 November 2025 | 1141.90 (-0.26%) | 1144.90 | 1137.65 - 1145.00 | 0.2075 times | Mon 24 November 2025 | 1144.85 (-0.44%) | 1144.65 | 1141.45 - 1159.00 | 0.2445 times | Fri 21 November 2025 | 1149.95 (0.03%) | 1150.00 | 1137.45 - 1154.90 | 0.3115 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1098.65 and 1138.8
| Weekly Target 1 | 1091 |
| Weekly Target 2 | 1106.3 |
| Weekly Target 3 | 1131.15 |
| Weekly Target 4 | 1146.45 |
| Weekly Target 5 | 1171.3 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.7778 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.365 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.3682 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.5018 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.5103 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 1.0607 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.5783 times | Fri 17 October 2025 | 1402.90 (6.9%) | 1298.85 | 1298.85 - 1409.00 | 1.1666 times | Fri 10 October 2025 | 1312.35 (-0.33%) | 1296.55 | 1273.80 - 1335.80 | 0.4276 times | Fri 03 October 2025 | 1316.75 (0.52%) | 1307.85 | 1294.00 - 1340.00 | 0.2437 times | Fri 26 September 2025 | 1310.00 (-3.64%) | 1353.15 | 1303.00 - 1424.95 | 0.5881 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1098.65 and 1138.8
| Monthly Target 1 | 1091 |
| Monthly Target 2 | 1106.3 |
| Monthly Target 3 | 1131.15 |
| Monthly Target 4 | 1146.45 |
| Monthly Target 5 | 1171.3 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 0.5081 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.0705 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.247 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5644 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.8258 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.8799 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.0881 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 1.0255 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.756 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 1.0347 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.9593 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1139.66 |
| 12 day DMA | 1143.8 |
| 20 day DMA | 1157.96 |
| 35 day DMA | 1220.86 |
| 50 day DMA | 1254.24 |
| 100 day DMA | 1307.35 |
| 150 day DMA | 1266.97 |
| 200 day DMA | 1201.34 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.1 | 1143.35 | 1143.08 |
| 12 day EMA | 1148.53 | 1153.43 | 1155.16 |
| 20 day EMA | 1168.06 | 1172.95 | 1176.01 |
| 35 day EMA | 1207.04 | 1212.07 | 1216.08 |
| 50 day EMA | 1251.38 | 1256.67 | 1261.27 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.66 | 1143.58 | 1143.74 |
| 12 day SMA | 1143.8 | 1148.23 | 1150.46 |
| 20 day SMA | 1157.96 | 1162.3 | 1165.65 |
| 35 day SMA | 1220.86 | 1228.02 | 1232.83 |
| 50 day SMA | 1254.24 | 1259 | 1263.51 |
| 100 day SMA | 1307.35 | 1309.57 | 1311.58 |
| 150 day SMA | 1266.97 | 1266.71 | 1266.24 |
| 200 day SMA | 1201.34 | 1200.83 | 1200.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.