Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 833.05 and 848.55
| Daily Target 1 | 829.73 |
| Daily Target 2 | 836.37 |
| Daily Target 3 | 845.23333333333 |
| Daily Target 4 | 851.87 |
| Daily Target 5 | 860.73 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 843.00 (-1.26%) | 854.10 | 838.60 - 854.10 | 4.4153 times | Thu 12 November 2026 | 853.80 (1.61%) | 863.45 | 846.55 - 863.45 | 0.4145 times | Wed 11 November 2026 | 840.30 (0.56%) | 835.70 | 835.70 - 854.65 | 1.0495 times | Mon 09 November 2026 | 835.65 (3.21%) | 849.05 | 833.50 - 849.30 | 0.3856 times | Fri 30 October 2026 | 809.65 (-1.58%) | 826.75 | 805.00 - 827.00 | 0.232 times | Thu 29 October 2026 | 822.65 (0.01%) | 823.00 | 815.60 - 827.00 | 0.155 times | Wed 28 October 2026 | 822.55 (1.81%) | 807.95 | 800.60 - 829.45 | 0.2544 times | Tue 27 October 2026 | 807.95 (0.09%) | 801.40 | 801.40 - 812.50 | 0.4513 times | Mon 26 October 2026 | 807.25 (-1.07%) | 798.70 | 782.70 - 808.85 | 1.1632 times | Fri 23 October 2026 | 816.00 (-4.06%) | 850.10 | 807.80 - 850.45 | 1.4794 times | Thu 22 October 2026 | 850.55 (-2.21%) | 869.80 | 840.95 - 869.80 | 1.0401 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 823.28 and 853.23
| Weekly Target 1 | 816.7 |
| Weekly Target 2 | 829.85 |
| Weekly Target 3 | 846.65 |
| Weekly Target 4 | 859.8 |
| Weekly Target 5 | 876.6 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 843.00 (4.12%) | 849.05 | 833.50 - 863.45 | 0.6065 times | Fri 30 October 2026 | 809.65 (-0.78%) | 798.70 | 782.70 - 829.45 | 0.2184 times | Fri 23 October 2026 | 816.00 (-6.2%) | 866.50 | 807.80 - 882.80 | 2.957 times | Fri 16 October 2026 | 869.95 (-2.03%) | 880.05 | 869.30 - 890.25 | 0.2205 times | Tue 06 October 2026 | 888.00 (0.41%) | 894.95 | 882.70 - 895.30 | 0.0797 times | Thu 01 October 2026 | 884.40 (-1.91%) | 901.00 | 869.60 - 907.80 | 0.5802 times | Fri 25 September 2026 | 901.65 (0.83%) | 894.05 | 891.00 - 935.90 | 0.2272 times | Fri 18 September 2026 | 894.25 (-1.6%) | 923.95 | 878.30 - 923.95 | 0.125 times | Fri 11 September 2026 | 908.75 (3.24%) | 879.45 | 878.25 - 922.00 | 0.3136 times | Fri 04 September 2026 | 880.20 (-0.88%) | 885.65 | 866.00 - 887.40 | 4.6719 times | Fri 28 August 2026 | 888.00 (-0.58%) | 895.05 | 884.55 - 902.25 | 0.4898 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 823.28 and 853.23
| Monthly Target 1 | 816.7 |
| Monthly Target 2 | 829.85 |
| Monthly Target 3 | 846.65 |
| Monthly Target 4 | 859.8 |
| Monthly Target 5 | 876.6 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 843.00 (4.12%) | 849.05 | 833.50 - 863.45 | 0.1558 times | Fri 30 October 2026 | 809.65 (-7.65%) | 882.20 | 782.70 - 895.30 | 1.0146 times | Tue 29 September 2026 | 876.75 (0.66%) | 879.65 | 866.00 - 935.90 | 1.3674 times | Mon 31 August 2026 | 871.00 (-3.6%) | 914.60 | 866.45 - 928.75 | 0.3816 times | Fri 31 July 2026 | 903.50 (-3.46%) | 937.00 | 877.00 - 1036.00 | 1.3042 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.6717 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.3595 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.1194 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4183 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2075 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.2556 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 836.48 |
| 12 day DMA | 831.6 |
| 20 day DMA | 850.48 |
| 35 day DMA | 872.99 |
| 50 day DMA | 877.36 |
| 100 day DMA | 904.29 |
| 150 day DMA | 923.45 |
| 200 day DMA | 949.92 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.58 | 837.87 | 829.91 |
| 12 day EMA | 840.29 | 839.8 | 837.25 |
| 20 day EMA | 848.84 | 849.45 | 848.99 |
| 35 day EMA | 861.14 | 862.21 | 862.7 |
| 50 day EMA | 875.87 | 877.21 | 878.16 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.48 | 832.41 | 826.16 |
| 12 day SMA | 831.6 | 833.52 | 834.86 |
| 20 day SMA | 850.48 | 852.55 | 853.7 |
| 35 day SMA | 872.99 | 874.64 | 875.67 |
| 50 day SMA | 877.36 | 878.42 | 879.47 |
| 100 day SMA | 904.29 | 905.15 | 905.9 |
| 150 day SMA | 923.45 | 924.13 | 924.91 |
| 200 day SMA | 949.92 | 951.37 | 952.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.