Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1061.23 and 1115.68
Daily Target 1 | 1018.87 |
Daily Target 2 | 1049.13 |
Daily Target 3 | 1073.3166666667 |
Daily Target 4 | 1103.58 |
Daily Target 5 | 1127.77 |
Daily price and volume Utiamc
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 1079.40 (2.07%) | 1047.00 | 1043.05 - 1097.50 | 0.5679 times |
Tue 13 May 2025 | 1057.50 (1.19%) | 1054.95 | 1032.85 - 1062.90 | 0.5832 times |
Mon 12 May 2025 | 1045.10 (6.4%) | 1012.85 | 1004.15 - 1049.90 | 2.1263 times |
Fri 09 May 2025 | 982.20 (-1.23%) | 973.30 | 962.10 - 985.70 | 1.2623 times |
Thu 08 May 2025 | 994.40 (-1.58%) | 1020.00 | 988.00 - 1021.85 | 0.3237 times |
Wed 07 May 2025 | 1010.35 (2.48%) | 975.65 | 960.00 - 1014.00 | 0.8159 times |
Tue 06 May 2025 | 985.90 (-4.73%) | 1025.05 | 980.50 - 1042.95 | 1.7726 times |
Mon 05 May 2025 | 1034.80 (1.62%) | 1005.05 | 1005.05 - 1036.60 | 0.2019 times |
Fri 02 May 2025 | 1018.30 (0%) | 1049.85 | 1000.05 - 1049.85 | 0.5819 times |
Wed 30 April 2025 | 1018.30 (-5.32%) | 1051.30 | 1011.00 - 1071.00 | 1.7643 times |
Tue 29 April 2025 | 1075.50 (-0.6%) | 1097.45 | 1069.65 - 1106.35 | 1.1097 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1041.78 and 1135.13
Weekly Target 1 | 967 |
Weekly Target 2 | 1023.2 |
Weekly Target 3 | 1060.35 |
Weekly Target 4 | 1116.55 |
Weekly Target 5 | 1153.7 |
Weekly price and volumes for Utiamc
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 1079.40 (9.9%) | 1012.85 | 1004.15 - 1097.50 | 0.8587 times |
Fri 09 May 2025 | 982.20 (-3.55%) | 1005.05 | 960.00 - 1042.95 | 1.1467 times |
Fri 02 May 2025 | 1018.30 (-5.18%) | 1055.50 | 1000.05 - 1106.35 | 1.0304 times |
Fri 25 April 2025 | 1073.90 (4.56%) | 1071.95 | 1034.05 - 1156.95 | 1.7856 times |
Thu 17 April 2025 | 1027.10 (2.92%) | 1027.95 | 1010.00 - 1041.60 | 0.5376 times |
Fri 11 April 2025 | 998.00 (-5.88%) | 1046.55 | 988.55 - 1059.10 | 0.3918 times |
Fri 04 April 2025 | 1060.40 (0.65%) | 1055.00 | 1042.85 - 1089.95 | 0.2296 times |
Fri 28 March 2025 | 1053.50 (-1.55%) | 1056.05 | 1029.00 - 1098.60 | 1.1341 times |
Fri 21 March 2025 | 1070.10 (14.87%) | 933.05 | 921.80 - 1078.35 | 2.1792 times |
Thu 13 March 2025 | 931.60 (-4.29%) | 974.25 | 911.00 - 995.45 | 0.7063 times |
Fri 07 March 2025 | 973.35 (3.51%) | 926.35 | 906.40 - 986.90 | 1.2121 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1019.7 and 1157.2
Monthly Target 1 | 908.13 |
Monthly Target 2 | 993.77 |
Monthly Target 3 | 1045.6333333333 |
Monthly Target 4 | 1131.27 |
Monthly Target 5 | 1183.13 |
Monthly price and volumes Utiamc
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 1079.40 (6%) | 1049.85 | 960.00 - 1097.50 | 0.2872 times |
Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.5088 times |
Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 0.6964 times |
Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.6456 times |
Fri 31 January 2025 | 1038.25 (-22.77%) | 1344.35 | 994.65 - 1400.00 | 0.9819 times |
Tue 31 December 2024 | 1344.35 (3.53%) | 1305.00 | 1099.05 - 1407.95 | 1.1871 times |
Fri 29 November 2024 | 1298.45 (-2.86%) | 1350.05 | 1241.95 - 1400.70 | 0.9666 times |
Thu 31 October 2024 | 1336.70 (7.84%) | 1239.55 | 1142.75 - 1367.45 | 1.7391 times |
Mon 30 September 2024 | 1239.55 (7.88%) | 1150.35 | 1144.85 - 1340.20 | 1.7068 times |
Fri 30 August 2024 | 1149.05 (10.87%) | 1040.00 | 971.05 - 1180.00 | 1.2806 times |
Wed 31 July 2024 | 1036.40 (3.72%) | 999.20 | 942.00 - 1113.80 | 1.8721 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
DMA period | DMA value |
5 day DMA | 1031.72 |
12 day DMA | 1031.98 |
20 day DMA | 1041.74 |
35 day DMA | 1032.42 |
50 day DMA | 1008.94 |
100 day DMA | 1100.18 |
150 day DMA | 1158.98 |
200 day DMA | 1150.68 |
EMA (exponential moving average) of Utiamc 543238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1046.29 | 1029.73 | 1015.84 |
12 day EMA | 1037.48 | 1029.86 | 1024.84 |
20 day EMA | 1035.12 | 1030.46 | 1027.62 |
35 day EMA | 1021.75 | 1018.36 | 1016.06 |
50 day EMA | 1007.58 | 1004.65 | 1002.49 |
SMA (simple moving average) of Utiamc 543238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1031.72 | 1017.91 | 1003.59 |
12 day SMA | 1031.98 | 1031.52 | 1037.03 |
20 day SMA | 1041.74 | 1037.82 | 1035.57 |
35 day SMA | 1032.42 | 1028.5 | 1024.5 |
50 day SMA | 1008.94 | 1005.88 | 1003.33 |
100 day SMA | 1100.18 | 1103.05 | 1105.72 |
150 day SMA | 1158.98 | 1160.25 | 1161.78 |
200 day SMA | 1150.68 | 1150.57 | 1150.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.