Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1103.68 and 1140.73
| Daily Target 1 | 1093.85 |
| Daily Target 2 | 1113.5 |
| Daily Target 3 | 1130.9 |
| Daily Target 4 | 1150.55 |
| Daily Target 5 | 1167.95 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1133.15 (-0.47%) | 1140.40 | 1111.25 - 1148.30 | 0.5652 times | Thu 18 December 2025 | 1138.55 (2.24%) | 1113.40 | 1113.40 - 1168.00 | 2.2032 times | Wed 17 December 2025 | 1113.60 (-1.07%) | 1122.00 | 1110.50 - 1130.35 | 0.1815 times | Tue 16 December 2025 | 1125.70 (-0.13%) | 1127.70 | 1118.80 - 1129.65 | 5.3366 times | Mon 15 December 2025 | 1127.15 (-1.82%) | 1131.15 | 1120.00 - 1147.40 | 0.2904 times | Fri 12 December 2025 | 1148.00 (2.18%) | 1128.80 | 1128.00 - 1150.70 | 0.1891 times | Thu 11 December 2025 | 1123.50 (1.61%) | 1105.70 | 1095.00 - 1129.90 | 0.5509 times | Wed 10 December 2025 | 1105.70 (-1.44%) | 1122.10 | 1103.05 - 1132.95 | 0.2745 times | Tue 09 December 2025 | 1121.85 (0.92%) | 1106.00 | 1100.00 - 1122.20 | 0.1648 times | Mon 08 December 2025 | 1111.65 (-0.89%) | 1119.20 | 1095.00 - 1120.00 | 0.2437 times | Fri 05 December 2025 | 1121.60 (-1.95%) | 1137.00 | 1115.85 - 1137.00 | 0.195 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1121.83 and 1179.33
| Weekly Target 1 | 1079.72 |
| Weekly Target 2 | 1106.43 |
| Weekly Target 3 | 1137.2166666667 |
| Weekly Target 4 | 1163.93 |
| Weekly Target 5 | 1194.72 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1133.15 (-1.29%) | 1131.15 | 1110.50 - 1168.00 | 1.6857 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.2797 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.5312 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.3144 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.3171 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.1548 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.4395 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 0.9135 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.3594 times | Fri 17 October 2025 | 1402.90 (6.9%) | 1298.85 | 1298.85 - 1409.00 | 1.0047 times | Fri 10 October 2025 | 1312.35 (-0.33%) | 1296.55 | 1273.80 - 1335.80 | 0.3683 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1077.58 and 1150.58
| Monthly Target 1 | 1059.05 |
| Monthly Target 2 | 1096.1 |
| Monthly Target 3 | 1132.05 |
| Monthly Target 4 | 1169.1 |
| Monthly Target 5 | 1205.05 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1133.15 (-0.71%) | 1140.40 | 1095.00 - 1168.00 | 1.0893 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.005 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.1707 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5298 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.7752 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.7648 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.0215 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.9627 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7097 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 0.9713 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.9005 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1127.63 |
| 12 day DMA | 1126.2 |
| 20 day DMA | 1133.75 |
| 35 day DMA | 1158.88 |
| 50 day DMA | 1211.22 |
| 100 day DMA | 1276.52 |
| 150 day DMA | 1273.81 |
| 200 day DMA | 1206.83 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.88 | 1128.24 | 1123.08 |
| 12 day EMA | 1131.36 | 1131.03 | 1129.66 |
| 20 day EMA | 1141.54 | 1142.42 | 1142.83 |
| 35 day EMA | 1175.53 | 1178.03 | 1180.35 |
| 50 day EMA | 1211.06 | 1214.24 | 1217.33 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.63 | 1130.6 | 1127.59 |
| 12 day SMA | 1126.2 | 1126.04 | 1126.99 |
| 20 day SMA | 1133.75 | 1134.59 | 1135.14 |
| 35 day SMA | 1158.88 | 1162.97 | 1167.68 |
| 50 day SMA | 1211.22 | 1214.95 | 1218.51 |
| 100 day SMA | 1276.52 | 1279.88 | 1283.25 |
| 150 day SMA | 1273.81 | 1273.31 | 1272.69 |
| 200 day SMA | 1206.83 | 1205.81 | 1204.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.