Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1116.83 and 1127.68
| Daily Target 1 | 1113.87 |
| Daily Target 2 | 1119.78 |
| Daily Target 3 | 1124.7166666667 |
| Daily Target 4 | 1130.63 |
| Daily Target 5 | 1135.57 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1125.70 (-0.13%) | 1127.70 | 1118.80 - 1129.65 | 3.8182 times | Mon 15 December 2025 | 1127.15 (-1.82%) | 1131.15 | 1120.00 - 1147.40 | 0.2078 times | Fri 12 December 2025 | 1148.00 (2.18%) | 1128.80 | 1128.00 - 1150.70 | 0.1353 times | Thu 11 December 2025 | 1123.50 (1.61%) | 1105.70 | 1095.00 - 1129.90 | 0.3942 times | Wed 10 December 2025 | 1105.70 (-1.44%) | 1122.10 | 1103.05 - 1132.95 | 0.1964 times | Tue 09 December 2025 | 1121.85 (0.92%) | 1106.00 | 1100.00 - 1122.20 | 0.1179 times | Mon 08 December 2025 | 1111.65 (-0.89%) | 1119.20 | 1095.00 - 1120.00 | 0.1744 times | Fri 05 December 2025 | 1121.60 (-1.95%) | 1137.00 | 1115.85 - 1137.00 | 0.1395 times | Thu 04 December 2025 | 1143.90 (1.12%) | 1131.40 | 1129.25 - 1146.60 | 4.5718 times | Wed 03 December 2025 | 1131.25 (-1.63%) | 1147.05 | 1126.50 - 1147.10 | 0.2446 times | Tue 02 December 2025 | 1149.95 (-0.14%) | 1151.55 | 1136.25 - 1156.00 | 0.2868 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1107.95 and 1136.55
| Weekly Target 1 | 1102.03 |
| Weekly Target 2 | 1113.87 |
| Weekly Target 3 | 1130.6333333333 |
| Weekly Target 4 | 1142.47 |
| Weekly Target 5 | 1159.23 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1125.70 (-1.94%) | 1131.15 | 1118.80 - 1147.40 | 1.174 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.2969 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.6254 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.3337 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.3366 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.2874 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.4666 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 0.9698 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.443 times | Fri 17 October 2025 | 1402.90 (6.9%) | 1298.85 | 1298.85 - 1409.00 | 1.0666 times | Fri 10 October 2025 | 1312.35 (-0.33%) | 1296.55 | 1273.80 - 1335.80 | 0.3909 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1079.85 and 1140.85
| Monthly Target 1 | 1064.57 |
| Monthly Target 2 | 1095.13 |
| Monthly Target 3 | 1125.5666666667 |
| Monthly Target 4 | 1156.13 |
| Monthly Target 5 | 1186.57 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1125.70 (-1.36%) | 1140.40 | 1095.00 - 1156.00 | 0.9254 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.0235 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.1922 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5396 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.7895 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.7972 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.0403 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.9804 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7228 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 0.9892 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.9171 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1126.01 |
| 12 day DMA | 1130.15 |
| 20 day DMA | 1138.19 |
| 35 day DMA | 1173.51 |
| 50 day DMA | 1222.4 |
| 100 day DMA | 1286.83 |
| 150 day DMA | 1271.81 |
| 200 day DMA | 1204.26 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.82 | 1128.88 | 1129.75 |
| 12 day EMA | 1132.6 | 1133.86 | 1135.08 |
| 20 day EMA | 1145.85 | 1147.97 | 1150.16 |
| 35 day EMA | 1182.92 | 1186.29 | 1189.77 |
| 50 day EMA | 1221.94 | 1225.87 | 1229.9 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.01 | 1125.24 | 1122.14 |
| 12 day SMA | 1130.15 | 1131.45 | 1132.91 |
| 20 day SMA | 1138.19 | 1140.44 | 1142.23 |
| 35 day SMA | 1173.51 | 1178.89 | 1185.01 |
| 50 day SMA | 1222.4 | 1225.96 | 1229.48 |
| 100 day SMA | 1286.83 | 1289.89 | 1292.87 |
| 150 day SMA | 1271.81 | 1270.93 | 1270.16 |
| 200 day SMA | 1204.26 | 1203.65 | 1203.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.