Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 950.73 and 957.93
| Daily Target 1 | 945.6 |
| Daily Target 2 | 948.65 |
| Daily Target 3 | 952.8 |
| Daily Target 4 | 955.85 |
| Daily Target 5 | 960 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 951.70 (-0.06%) | 949.75 | 949.75 - 956.95 | 0.2683 times | Tue 26 May 2026 | 952.30 (-0.58%) | 960.00 | 950.10 - 966.90 | 0.7045 times | Mon 25 May 2026 | 957.90 (0.64%) | 953.05 | 953.05 - 963.15 | 0.2865 times | Fri 22 May 2026 | 951.80 (1%) | 943.95 | 943.35 - 965.60 | 3.8628 times | Thu 21 May 2026 | 942.40 (-0.43%) | 958.45 | 940.80 - 958.45 | 0.4423 times | Wed 20 May 2026 | 946.50 (0.88%) | 936.05 | 932.90 - 954.35 | 0.8465 times | Tue 19 May 2026 | 938.20 (-1.05%) | 959.05 | 934.00 - 959.05 | 0.8323 times | Mon 18 May 2026 | 948.20 (-1.92%) | 954.60 | 937.00 - 960.10 | 0.6972 times | Fri 15 May 2026 | 966.75 (-0.65%) | 987.65 | 962.55 - 987.65 | 0.5966 times | Thu 14 May 2026 | 973.05 (0.51%) | 978.85 | 966.05 - 978.85 | 1.463 times | Wed 13 May 2026 | 968.10 (-0.21%) | 970.00 | 952.70 - 971.20 | 2.9237 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 942.15 and 959.3
| Weekly Target 1 | 938.97 |
| Weekly Target 2 | 945.33 |
| Weekly Target 3 | 956.11666666667 |
| Weekly Target 4 | 962.48 |
| Weekly Target 5 | 973.27 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 951.70 (-0.01%) | 953.05 | 949.75 - 966.90 | 0.0545 times | Fri 22 May 2026 | 951.80 (-1.55%) | 954.60 | 932.90 - 965.60 | 0.2889 times | Fri 15 May 2026 | 966.75 (-0.8%) | 970.05 | 952.70 - 994.35 | 0.3663 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.2473 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 4.7676 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.7609 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.3965 times | Fri 10 April 2026 | 966.25 (2.62%) | 941.15 | 929.00 - 987.80 | 0.38 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 1.2977 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 0.4404 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.186 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 911.58 and 973.03
| Monthly Target 1 | 898.2 |
| Monthly Target 2 | 924.95 |
| Monthly Target 3 | 959.65 |
| Monthly Target 4 | 986.4 |
| Monthly Target 5 | 1021.1 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 951.70 (0.23%) | 963.30 | 932.90 - 994.35 | 0.4785 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 4.251 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.5701 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2827 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.7111 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.7211 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.5852 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.6621 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.2997 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.4385 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 0.9981 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 951.22 |
| 12 day DMA | 955.58 |
| 20 day DMA | 959.25 |
| 35 day DMA | 972.97 |
| 50 day DMA | 965.38 |
| 100 day DMA | 1007.08 |
| 150 day DMA | 1067.32 |
| 200 day DMA | 1135.09 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.19 | 952.43 | 952.49 |
| 12 day EMA | 955.82 | 956.57 | 957.35 |
| 20 day EMA | 960.3 | 961.2 | 962.14 |
| 35 day EMA | 961.64 | 962.23 | 962.81 |
| 50 day EMA | 964.76 | 965.29 | 965.82 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.22 | 950.18 | 947.36 |
| 12 day SMA | 955.58 | 958.6 | 960.45 |
| 20 day SMA | 959.25 | 959.79 | 960.91 |
| 35 day SMA | 972.97 | 972.68 | 972.37 |
| 50 day SMA | 965.38 | 966.03 | 966.56 |
| 100 day SMA | 1007.08 | 1008.67 | 1010.41 |
| 150 day SMA | 1067.32 | 1070.09 | 1072.89 |
| 200 day SMA | 1135.09 | 1136.98 | 1138.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.