Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1023.35 and 1065.15
| Daily Target 1 | 1010.12 |
| Daily Target 2 | 1036.58 |
| Daily Target 3 | 1051.9166666667 |
| Daily Target 4 | 1078.38 |
| Daily Target 5 | 1093.72 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1063.05 (-0.39%) | 1067.25 | 1025.45 - 1067.25 | 0.4189 times | Thu 05 February 2026 | 1067.25 (0.46%) | 1065.95 | 1044.05 - 1071.90 | 0.2694 times | Wed 04 February 2026 | 1062.35 (1.22%) | 1051.00 | 1034.00 - 1066.60 | 0.2831 times | Tue 03 February 2026 | 1049.50 (4.99%) | 1027.00 | 1014.50 - 1054.35 | 0.7946 times | Mon 02 February 2026 | 999.65 (1.39%) | 987.00 | 963.80 - 1007.00 | 0.3579 times | Sun 01 February 2026 | 985.95 (1.62%) | 966.20 | 961.30 - 989.60 | 0.3682 times | Fri 30 January 2026 | 970.20 (0.04%) | 954.20 | 951.20 - 979.00 | 0.8465 times | Thu 29 January 2026 | 969.85 (-2.29%) | 992.60 | 965.90 - 993.70 | 0.5332 times | Wed 28 January 2026 | 992.60 (3.93%) | 999.00 | 969.60 - 999.00 | 0.4038 times | Tue 27 January 2026 | 955.05 (-2.03%) | 972.65 | 928.00 - 979.05 | 5.7244 times | Fri 23 January 2026 | 974.85 (-5.35%) | 1020.10 | 972.00 - 1050.00 | 1.027 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1012.18 and 1122.78
| Weekly Target 1 | 921.48 |
| Weekly Target 2 | 992.27 |
| Weekly Target 3 | 1032.0833333333 |
| Weekly Target 4 | 1102.87 |
| Weekly Target 5 | 1142.68 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1063.05 (9.57%) | 966.20 | 961.30 - 1071.90 | 0.3902 times | Fri 30 January 2026 | 970.20 (-0.48%) | 972.65 | 928.00 - 999.00 | 1.1755 times | Fri 23 January 2026 | 974.85 (-10.5%) | 1078.40 | 972.00 - 1100.00 | 4.9958 times | Fri 16 January 2026 | 1089.25 (0.8%) | 1079.15 | 1046.75 - 1104.40 | 0.2859 times | Fri 09 January 2026 | 1080.60 (-4.31%) | 1127.70 | 1078.40 - 1144.45 | 0.2398 times | Fri 02 January 2026 | 1129.30 (0.32%) | 1107.80 | 1094.55 - 1138.45 | 0.3437 times | Fri 26 December 2025 | 1125.75 (-0.65%) | 1131.30 | 1122.05 - 1139.90 | 0.1349 times | Fri 19 December 2025 | 1133.15 (-1.29%) | 1131.15 | 1110.50 - 1168.00 | 1.1736 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.1947 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.066 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.2189 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1012.18 and 1122.78
| Monthly Target 1 | 921.48 |
| Monthly Target 2 | 992.27 |
| Monthly Target 3 | 1032.0833333333 |
| Monthly Target 4 | 1102.87 |
| Monthly Target 5 | 1142.68 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1063.05 (9.57%) | 966.20 | 961.30 - 1071.90 | 0.1488 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.5782 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.0866 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.8818 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.9976 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4515 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.6606 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.5039 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.8705 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.8204 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.6048 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1048.36 |
| 12 day DMA | 1010.02 |
| 20 day DMA | 1035.37 |
| 35 day DMA | 1074.21 |
| 50 day DMA | 1091.18 |
| 100 day DMA | 1185.83 |
| 150 day DMA | 1241.97 |
| 200 day DMA | 1221.27 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.98 | 1040.45 | 1027.05 |
| 12 day EMA | 1035.44 | 1030.42 | 1023.73 |
| 20 day EMA | 1043.46 | 1041.4 | 1038.68 |
| 35 day EMA | 1063.09 | 1063.09 | 1062.84 |
| 50 day EMA | 1091.81 | 1092.98 | 1094.03 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.36 | 1032.94 | 1013.53 |
| 12 day SMA | 1010.02 | 1007.55 | 1007.97 |
| 20 day SMA | 1035.37 | 1037.72 | 1041.14 |
| 35 day SMA | 1074.21 | 1075.66 | 1077.33 |
| 50 day SMA | 1091.18 | 1093.02 | 1094.51 |
| 100 day SMA | 1185.83 | 1188.7 | 1191.43 |
| 150 day SMA | 1241.97 | 1243.45 | 1244.93 |
| 200 day SMA | 1221.27 | 1221.09 | 1220.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.