Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 159.4 and 163.4
| Daily Target 1 | 158.27 |
| Daily Target 2 | 160.53 |
| Daily Target 3 | 162.26666666667 |
| Daily Target 4 | 164.53 |
| Daily Target 5 | 166.27 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 162.80 (0.4%) | 164.00 | 160.00 - 164.00 | 1.2353 times | Wed 29 November 2023 | 162.15 (-4.62%) | 165.05 | 161.00 - 165.05 | 1.1765 times | Tue 28 November 2023 | 170.00 (-0.76%) | 167.00 | 167.00 - 170.00 | 1 times | Fri 24 November 2023 | 171.30 (2.27%) | 177.40 | 170.50 - 177.40 | 1.1176 times | Thu 23 November 2023 | 167.50 (0.9%) | 169.00 | 167.00 - 169.00 | 1 times | Wed 22 November 2023 | 166.00 (-2.35%) | 168.00 | 166.00 - 169.00 | 1.2941 times | Tue 21 November 2023 | 170.00 (-1.28%) | 172.00 | 170.00 - 173.00 | 1.3529 times | Fri 17 November 2023 | 172.20 (2.81%) | 167.00 | 167.00 - 173.50 | 1.4706 times | Thu 16 November 2023 | 167.50 (-1.47%) | 171.00 | 167.50 - 171.95 | 0.2941 times | Wed 15 November 2023 | 170.00 (-1.05%) | 170.00 | 170.00 - 170.00 | 0.0588 times | Mon 13 November 2023 | 171.80 (-0.09%) | 168.00 | 168.00 - 171.80 | 0.2353 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 156.4 and 166.4
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 164.26666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 162.80 (-4.96%) | 167.00 | 160.00 - 170.00 | 0.9063 times | Fri 24 November 2023 | 171.30 (-0.52%) | 172.00 | 166.00 - 177.40 | 1.2656 times | Fri 17 November 2023 | 172.20 (0.15%) | 171.95 | 167.00 - 173.50 | 0.5781 times | Fri 10 November 2023 | 171.95 (2.96%) | 180.00 | 170.40 - 186.95 | 0.7031 times | Fri 03 November 2023 | 167.00 (1.83%) | 165.00 | 163.00 - 167.00 | 0.5469 times | Wed 25 October 2023 | 164.00 (-2.96%) | 182.00 | 164.00 - 201.00 | 0.625 times | Fri 20 October 2023 | 169.00 (-6.11%) | 180.00 | 169.00 - 183.00 | 0.4688 times | Fri 13 October 2023 | 180.00 (-1.64%) | 175.00 | 162.30 - 180.00 | 1.0313 times | Fri 06 October 2023 | 183.00 (3.59%) | 159.15 | 159.15 - 197.00 | 2.625 times | Wed 27 September 2023 | 176.65 (-5.53%) | 189.40 | 172.20 - 189.40 | 1.25 times | Fri 22 September 2023 | 187.00 (0.86%) | 194.50 | 173.50 - 197.10 | 2.5313 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 147.93 and 174.88
| Monthly Target 1 | 142.97 |
| Monthly Target 2 | 152.88 |
| Monthly Target 3 | 169.91666666667 |
| Monthly Target 4 | 179.83 |
| Monthly Target 5 | 196.87 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 162.80 (-1.33%) | 165.00 | 160.00 - 186.95 | 0.3391 times | Tue 31 October 2023 | 165.00 (-6.59%) | 159.15 | 159.15 - 201.00 | 0.4725 times | Wed 27 September 2023 | 176.65 (10.41%) | 166.00 | 156.00 - 203.90 | 2.5739 times | Thu 31 August 2023 | 160.00 (40.35%) | 117.00 | 114.05 - 165.00 | 2.7159 times | Mon 31 July 2023 | 114.00 (-0.04%) | 111.20 | 106.00 - 118.70 | 2.3681 times | Tue 27 June 2023 | 114.05 (-2.77%) | 115.05 | 114.05 - 116.40 | 0.0145 times | Wed 31 May 2023 | 117.30 (-25.24%) | 152.00 | 106.40 - 152.00 | 0.1304 times | Mon 24 April 2023 | 156.90 (10.66%) | 148.85 | 146.30 - 162.00 | 0.2725 times | Fri 31 March 2023 | 141.78 (43%) | 99.30 | 96.80 - 141.78 | 0.7362 times | Tue 28 February 2023 | 99.15 (-33.46%) | 141.55 | 98.65 - 154.00 | 0.3768 times | Tue 31 January 2023 | 149.00 (-87.8%) | 1281.00 | 147.90 - 1282.85 | 0.3843 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.95
BullKhan value: 15 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 166 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.81 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 166.75 |
| 12 day DMA | 168.6 |
| 20 day DMA | 169.58 |
| 35 day DMA | 172.15 |
| 50 day DMA | 175.92 |
| 100 day DMA | 148.79 |
| 150 day DMA | 145.77 |
| 200 day DMA | 314.5 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 167.14 | 169.63 |
| 12 day EMA | 167.94 | 168.87 | 170.09 |
| 20 day EMA | 169.31 | 169.99 | 170.82 |
| 35 day EMA | 171.28 | 171.78 | 172.35 |
| 50 day EMA | 173 | 173.42 | 173.88 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.75 | 167.39 | 168.96 |
| 12 day SMA | 168.6 | 169.36 | 170.4 |
| 20 day SMA | 169.58 | 169.64 | 169.73 |
| 35 day SMA | 172.15 | 172.57 | 173.3 |
| 50 day SMA | 175.92 | 175.95 | 175.98 |
| 100 day SMA | 148.79 | 148.74 | 148.62 |
| 150 day SMA | 145.77 | 146.11 | 146.38 |
| 200 day SMA | 314.5 | 316.5 | 318.36 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.