Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 68.28 and 81.38
| Daily Target 1 | 58.42 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 71.52 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 84.62 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.66 (3.86%) | 64.90 | 64.90 - 78.00 | 1.4458 times | Mon 23 February 2026 | 69.00 (6.98%) | 67.95 | 67.95 - 69.00 | 0.3614 times | Thu 19 February 2026 | 64.50 (-5.15%) | 64.50 | 64.50 - 64.50 | 0.1205 times | Tue 17 February 2026 | 68.00 (6.25%) | 68.00 | 68.00 - 68.00 | 0.1205 times | Mon 16 February 2026 | 64.00 (-3.32%) | 66.20 | 64.00 - 66.20 | 0.4819 times | Fri 13 February 2026 | 66.20 (-6.76%) | 66.00 | 66.00 - 66.20 | 0.241 times | Wed 11 February 2026 | 71.00 (6.29%) | 72.00 | 71.00 - 72.00 | 0.241 times | Tue 10 February 2026 | 66.80 (0.45%) | 66.80 | 66.80 - 66.80 | 0.1205 times | Mon 09 February 2026 | 66.50 (0.76%) | 66.00 | 66.00 - 66.50 | 6.3855 times | Fri 06 February 2026 | 66.00 (-0.3%) | 75.99 | 66.00 - 75.99 | 0.4819 times | Thu 05 February 2026 | 66.20 (-0.75%) | 66.10 | 66.10 - 66.20 | 0.241 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 68.28 and 81.38
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 71.52 |
| Weekly Target 4 | 78.14 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.66 (11.1%) | 67.95 | 64.90 - 78.00 | 0.8427 times | Thu 19 February 2026 | 64.50 (-2.57%) | 66.20 | 64.00 - 68.00 | 0.3371 times | Fri 13 February 2026 | 66.20 (0.3%) | 66.00 | 66.00 - 72.00 | 3.2584 times | Fri 06 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 75.99 | 0.5056 times | Fri 30 January 2026 | 64.00 (-7.25%) | 67.99 | 64.00 - 67.99 | 3.4831 times | Fri 23 January 2026 | 69.00 (-1.29%) | 67.95 | 61.50 - 71.99 | 0.7865 times | Tue 13 January 2026 | 69.90 (10.95%) | 63.00 | 63.00 - 69.90 | 0.1685 times | Fri 09 January 2026 | 63.00 (-7.35%) | 70.00 | 63.00 - 70.00 | 0.1685 times | Thu 01 January 2026 | 68.00 (-2.37%) | 72.00 | 65.00 - 72.00 | 0.3933 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.0562 times | Thu 18 December 2025 | 65.00 (-5.8%) | 66.00 | 61.50 - 66.40 | 0.8427 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 67.83 and 81.83
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 71.22 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.408 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.3848 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1623 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2967 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7603 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.9949 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.5545 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.0756 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.2286 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.1344 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 1.3259 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 67.21 |
| 20 day DMA | 67.14 |
| 35 day DMA | 67.07 |
| 50 day DMA | 69.9 |
| 100 day DMA | 75.15 |
| 150 day DMA | 79.49 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 67.06 | 66.09 |
| 12 day EMA | 67.71 | 66.99 | 66.62 |
| 20 day EMA | 67.66 | 67.24 | 67.06 |
| 35 day EMA | 68.85 | 68.68 | 68.66 |
| 50 day EMA | 70.05 | 69.98 | 70.02 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 66.34 | 66.74 |
| 12 day SMA | 67.21 | 67.24 | 66.99 |
| 20 day SMA | 67.14 | 67.05 | 66.85 |
| 35 day SMA | 67.07 | 67.14 | 67.28 |
| 50 day SMA | 69.9 | 69.95 | 70.07 |
| 100 day SMA | 75.15 | 75.24 | 75.39 |
| 150 day SMA | 79.49 | 79.68 | 79.92 |
| 200 day SMA | 91.27 | 91.63 | 92.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.