Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 80.81 and 82.81
| Daily Target 1 | 80.37 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 82.373333333333 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 84.37 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.12 (-1.05%) | 83.05 | 81.50 - 83.50 | 0.7042 times |
| Fri 11 April 2025 | 82.99 (-0.95%) | 78.50 | 78.50 - 82.99 | 0.1878 times |
| Wed 09 April 2025 | 83.79 (-5.59%) | 82.00 | 71.60 - 84.50 | 1.2676 times |
| Tue 08 April 2025 | 88.75 (-1.38%) | 82.25 | 82.25 - 88.75 | 0.9859 times |
| Fri 04 April 2025 | 89.99 (2.26%) | 83.98 | 82.30 - 90.00 | 0.892 times |
| Wed 02 April 2025 | 88.00 (0.57%) | 82.60 | 82.60 - 93.75 | 2.9577 times |
| Tue 01 April 2025 | 87.50 (6.71%) | 87.50 | 87.50 - 87.50 | 0.4695 times |
| Fri 28 March 2025 | 82.00 (-11.4%) | 88.00 | 81.10 - 88.00 | 0.939 times |
| Wed 26 March 2025 | 92.55 (-8.37%) | 101.00 | 92.00 - 101.00 | 0.939 times |
| Tue 25 March 2025 | 101.00 (-0.98%) | 100.50 | 100.00 - 101.00 | 0.6573 times |
| Mon 24 March 2025 | 102.00 (-0.24%) | 103.25 | 100.25 - 103.25 | 3.0047 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 80.81 and 82.81
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 82.373333333333 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.12 (-1.05%) | 83.05 | 81.50 - 83.50 | 0.1379 times |
| Fri 11 April 2025 | 82.99 (-7.78%) | 82.25 | 71.60 - 88.75 | 0.4779 times |
| Fri 04 April 2025 | 89.99 (9.74%) | 87.50 | 82.30 - 93.75 | 0.8456 times |
| Fri 28 March 2025 | 82.00 (-19.8%) | 103.25 | 81.10 - 103.25 | 1.0846 times |
| Fri 21 March 2025 | 102.25 (-9.07%) | 114.00 | 96.00 - 114.00 | 2.2886 times |
| Thu 13 March 2025 | 112.45 (-7.07%) | 121.00 | 109.50 - 124.50 | 1.7004 times |
| Fri 07 March 2025 | 121.00 (5.22%) | 102.00 | 99.40 - 122.95 | 2.7022 times |
| Fri 28 February 2025 | 115.00 (9%) | 105.00 | 102.00 - 128.40 | 0.5147 times |
| Fri 21 February 2025 | 105.50 (-16.27%) | 115.00 | 105.05 - 115.00 | 0.1011 times |
| Fri 14 February 2025 | 126.00 (0.8%) | 107.00 | 107.00 - 127.00 | 0.1471 times |
| Fri 07 February 2025 | 125.00 (-9.35%) | 135.00 | 121.05 - 135.00 | 0.1011 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 65.79 and 87.94
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 82.49 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.12 (0.15%) | 87.50 | 71.60 - 93.75 | 0.2001 times |
| Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 1.0648 times |
| Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.1183 times |
| Thu 30 January 2025 | 137.90 (-7.45%) | 148.00 | 111.00 - 150.50 | 0.3298 times |
| Tue 31 December 2024 | 149.00 (-8.25%) | 169.90 | 138.00 - 169.90 | 0.8194 times |
| Fri 29 November 2024 | 162.40 (2.14%) | 161.00 | 124.05 - 168.00 | 1.0925 times |
| Thu 31 October 2024 | 159.00 (-7.32%) | 173.95 | 153.50 - 188.95 | 1.3254 times |
| Mon 30 September 2024 | 171.55 (-5.17%) | 184.95 | 167.00 - 189.95 | 1.0673 times |
| Fri 30 August 2024 | 180.90 (-5.56%) | 187.50 | 171.95 - 191.60 | 1.6539 times |
| Wed 31 July 2024 | 191.55 (8.22%) | 179.00 | 178.00 - 211.90 | 2.3285 times |
| Fri 28 June 2024 | 177.00 (-1.58%) | 176.05 | 164.30 - 186.00 | 0.978 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 90.25 |
| 20 day DMA | 97.67 |
| 35 day DMA | 106.14 |
| 50 day DMA | 112.46 |
| 100 day DMA | 131.31 |
| 150 day DMA | 146.38 |
| 200 day DMA | 156.38 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 86.15 | 87.73 |
| 12 day EMA | 90.07 | 91.52 | 93.07 |
| 20 day EMA | 95.57 | 96.98 | 98.45 |
| 35 day EMA | 104.17 | 105.47 | 106.79 |
| 50 day EMA | 112.4 | 113.64 | 114.89 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 86.7 | 87.61 |
| 12 day SMA | 90.25 | 91.74 | 93.12 |
| 20 day SMA | 97.67 | 99.61 | 101.06 |
| 35 day SMA | 106.14 | 107.65 | 109.22 |
| 50 day SMA | 112.46 | 113.82 | 114.92 |
| 100 day SMA | 131.31 | 132.14 | 133.01 |
| 150 day SMA | 146.38 | 147.05 | 147.73 |
| 200 day SMA | 156.38 | 156.87 | 157.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.