Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.3704 times | Thu 01 January 2026 | 68.00 (3.8%) | 68.00 | 68.00 - 68.00 | 0.3704 times | Wed 31 December 2025 | 65.51 (0.78%) | 67.50 | 65.50 - 67.50 | 1.4815 times | Mon 29 December 2025 | 65.00 (-6.68%) | 72.00 | 65.00 - 72.00 | 0.7407 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.3704 times | Thu 18 December 2025 | 65.00 (0%) | 66.00 | 65.00 - 66.00 | 0.7407 times | Wed 17 December 2025 | 65.00 (-2.11%) | 65.00 | 65.00 - 65.00 | 0.7407 times | Tue 16 December 2025 | 66.40 (-3.77%) | 66.00 | 61.50 - 66.40 | 4.0741 times | Fri 12 December 2025 | 69.00 (4.55%) | 69.00 | 69.00 - 69.00 | 0.3704 times | Tue 09 December 2025 | 66.00 (-4.57%) | 65.00 | 65.00 - 66.00 | 0.7407 times | Wed 03 December 2025 | 69.16 (-6.54%) | 70.11 | 68.00 - 70.11 | 2.5926 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 70 and 70
| Weekly Target 1 | 70 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.1031 times | Thu 01 January 2026 | 68.00 (-2.37%) | 72.00 | 65.00 - 72.00 | 0.7216 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.1031 times | Thu 18 December 2025 | 65.00 (-5.8%) | 66.00 | 61.50 - 66.40 | 1.5464 times | Fri 12 December 2025 | 69.00 (-0.23%) | 65.00 | 65.00 - 69.00 | 0.3093 times | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 1.0309 times | Thu 27 November 2025 | 74.00 (-9.76%) | 76.01 | 74.00 - 79.50 | 0.3093 times | Thu 20 November 2025 | 82.00 (8.68%) | 77.90 | 75.00 - 82.00 | 2.0619 times | Thu 13 November 2025 | 75.45 (0.6%) | 77.00 | 68.00 - 80.00 | 3.6082 times | Tue 04 November 2025 | 75.00 (-2.6%) | 75.01 | 75.00 - 75.01 | 0.2062 times | Thu 30 October 2025 | 77.00 (-3.17%) | 83.99 | 74.01 - 84.00 | 3.7113 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 69 and 71
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.00 (6.85%) | 68.00 | 68.00 - 70.00 | 0.0088 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1542 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2643 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7225 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.8458 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.4273 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.022 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.1674 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.1278 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 1.2599 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 3.7269 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 67.73 |
| 20 day DMA | 71.5 |
| 35 day DMA | 72.77 |
| 50 day DMA | 74.8 |
| 100 day DMA | 80.1 |
| 150 day DMA | 87.8 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 66.93 | 66.4 |
| 12 day EMA | 68.76 | 68.54 | 68.64 |
| 20 day EMA | 70.26 | 70.29 | 70.53 |
| 35 day EMA | 72.49 | 72.64 | 72.91 |
| 50 day EMA | 74.53 | 74.71 | 74.98 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 66.63 | 66.03 |
| 12 day SMA | 67.73 | 68.06 | 69.02 |
| 20 day SMA | 71.5 | 71.68 | 71.98 |
| 35 day SMA | 72.77 | 72.94 | 73.14 |
| 50 day SMA | 74.8 | 75.21 | 75.39 |
| 100 day SMA | 80.1 | 80.33 | 80.56 |
| 150 day SMA | 87.8 | 88.1 | 88.5 |
| 200 day SMA | 101.4 | 101.83 | 102.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.