Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 203.33 and 218.63
| Daily Target 1 | 192.08 |
| Daily Target 2 | 199.27 |
| Daily Target 3 | 207.38333333333 |
| Daily Target 4 | 214.57 |
| Daily Target 5 | 222.68 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 206.45 (-1.92%) | 205.10 | 200.20 - 215.50 | 0.625 times | Wed 24 April 2024 | 210.50 (18.89%) | 181.00 | 181.00 - 212.45 | 5.1744 times | Tue 23 April 2024 | 177.05 (-1.64%) | 182.00 | 177.05 - 184.30 | 0.5959 times | Mon 22 April 2024 | 180.00 (1.93%) | 181.50 | 180.00 - 183.95 | 0.5669 times | Fri 19 April 2024 | 176.60 (-4.54%) | 178.20 | 176.00 - 182.00 | 0.5669 times | Thu 18 April 2024 | 185.00 (-0.54%) | 182.00 | 180.00 - 185.00 | 0.0727 times | Mon 15 April 2024 | 186.00 (-1.46%) | 180.00 | 180.00 - 186.00 | 0.0436 times | Fri 12 April 2024 | 188.75 (-0.16%) | 191.00 | 185.00 - 191.00 | 0.5233 times | Wed 10 April 2024 | 189.05 (1.1%) | 189.95 | 189.00 - 190.00 | 0.843 times | Tue 09 April 2024 | 187.00 (1.08%) | 183.00 | 183.00 - 192.00 | 0.9884 times | Mon 08 April 2024 | 185.00 (-1.93%) | 188.65 | 182.00 - 188.65 | 0.0727 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 191.75 and 230.2
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 183.83 |
| Weekly Target 3 | 199.66666666667 |
| Weekly Target 4 | 222.28 |
| Weekly Target 5 | 238.12 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 206.45 (16.9%) | 181.50 | 177.05 - 215.50 | 1.6563 times | Fri 19 April 2024 | 176.60 (-6.44%) | 180.00 | 176.00 - 186.00 | 0.1625 times | Fri 12 April 2024 | 188.75 (0.05%) | 188.65 | 182.00 - 192.00 | 0.5775 times | Fri 05 April 2024 | 188.65 (11.3%) | 170.10 | 170.00 - 191.00 | 0.2386 times | Thu 28 March 2024 | 169.50 (-6.07%) | 176.05 | 164.90 - 180.00 | 0.6639 times | Fri 22 March 2024 | 180.45 (-2.41%) | 185.00 | 180.00 - 185.80 | 0.1003 times | Fri 15 March 2024 | 184.90 (-5.16%) | 195.00 | 150.20 - 195.00 | 0.4046 times | Thu 07 March 2024 | 194.95 (3.59%) | 186.10 | 178.00 - 195.00 | 1.0581 times | Sat 02 March 2024 | 188.20 (3.1%) | 185.80 | 179.00 - 194.85 | 3.7932 times | Fri 23 February 2024 | 182.55 (4.76%) | 174.00 | 164.00 - 185.00 | 1.3451 times | Fri 16 February 2024 | 174.25 (-0.31%) | 176.50 | 164.25 - 180.00 | 0.7019 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 188.23 and 233.73
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 179.13 |
| Monthly Target 3 | 197.31666666667 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 242.82 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 206.45 (21.8%) | 170.10 | 170.00 - 215.50 | 0.7584 times | Thu 28 March 2024 | 169.50 (-9.6%) | 189.50 | 150.20 - 195.00 | 0.7316 times | Thu 29 February 2024 | 187.50 (18.67%) | 160.00 | 158.00 - 194.85 | 1.8812 times | Wed 31 January 2024 | 158.00 (-4.82%) | 168.00 | 154.10 - 173.95 | 0.1254 times | Fri 29 December 2023 | 166.00 (1.97%) | 172.50 | 138.00 - 198.00 | 0.6868 times | Thu 30 November 2023 | 162.80 (-1.33%) | 165.00 | 160.00 - 186.95 | 0.2329 times | Tue 31 October 2023 | 165.00 (-6.59%) | 159.15 | 159.15 - 201.00 | 0.3245 times | Wed 27 September 2023 | 176.65 (10.41%) | 166.00 | 156.00 - 203.90 | 1.7677 times | Thu 31 August 2023 | 160.00 (40.35%) | 117.00 | 114.05 - 165.00 | 1.8652 times | Mon 31 July 2023 | 114.00 (-0.04%) | 111.20 | 106.00 - 118.70 | 1.6264 times | Tue 27 June 2023 | 114.05 (-2.77%) | 115.05 | 114.05 - 116.40 | 0.01 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 190.12 |
| 12 day DMA | 188.34 |
| 20 day DMA | 184.11 |
| 35 day DMA | 184.25 |
| 50 day DMA | 180.97 |
| 100 day DMA | 173.68 |
| 150 day DMA | 171.88 |
| 200 day DMA | 160.22 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.73 | 190.37 | 180.3 |
| 12 day EMA | 189.31 | 186.19 | 181.77 |
| 20 day EMA | 186.43 | 184.32 | 181.56 |
| 35 day EMA | 182.88 | 181.49 | 179.78 |
| 50 day EMA | 180.33 | 179.26 | 177.99 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.12 | 185.83 | 180.93 |
| 12 day SMA | 188.34 | 186.85 | 183.74 |
| 20 day SMA | 184.11 | 183.04 | 181.69 |
| 35 day SMA | 184.25 | 183.56 | 182.38 |
| 50 day SMA | 180.97 | 180.17 | 179.12 |
| 100 day SMA | 173.68 | 173.34 | 172.95 |
| 150 day SMA | 171.88 | 171.28 | 170.64 |
| 200 day SMA | 160.22 | 159.8 | 159.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.