Login or Join

Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmpl

Strong Daily Stock price targets for Gmpl 543239 are 159.4 and 163.4

Daily Target 1158.27
Daily Target 2160.53
Daily Target 3162.26666666667
Daily Target 4164.53
Daily Target 5166.27

Daily price and volume Gmpl

Date Closing Open Range Volume
Thu 30 November 2023 162.80 (0.4%) 164.00 160.00 - 164.00 1.2353 times
Wed 29 November 2023 162.15 (-4.62%) 165.05 161.00 - 165.05 1.1765 times
Tue 28 November 2023 170.00 (-0.76%) 167.00 167.00 - 170.00 1 times
Fri 24 November 2023 171.30 (2.27%) 177.40 170.50 - 177.40 1.1176 times
Thu 23 November 2023 167.50 (0.9%) 169.00 167.00 - 169.00 1 times
Wed 22 November 2023 166.00 (-2.35%) 168.00 166.00 - 169.00 1.2941 times
Tue 21 November 2023 170.00 (-1.28%) 172.00 170.00 - 173.00 1.3529 times
Fri 17 November 2023 172.20 (2.81%) 167.00 167.00 - 173.50 1.4706 times
Thu 16 November 2023 167.50 (-1.47%) 171.00 167.50 - 171.95 0.2941 times
Wed 15 November 2023 170.00 (-1.05%) 170.00 170.00 - 170.00 0.0588 times
Mon 13 November 2023 171.80 (-0.09%) 168.00 168.00 - 171.80 0.2353 times

 Daily chart Gmpl

Weekly price and charts Gmpl

Strong weekly Stock price targets for Gmpl 543239 are 156.4 and 166.4

Weekly Target 1154.27
Weekly Target 2158.53
Weekly Target 3164.26666666667
Weekly Target 4168.53
Weekly Target 5174.27

Weekly price and volumes for Gmpl

Date Closing Open Range Volume
Thu 30 November 2023 162.80 (-4.96%) 167.00 160.00 - 170.00 0.9063 times
Fri 24 November 2023 171.30 (-0.52%) 172.00 166.00 - 177.40 1.2656 times
Fri 17 November 2023 172.20 (0.15%) 171.95 167.00 - 173.50 0.5781 times
Fri 10 November 2023 171.95 (2.96%) 180.00 170.40 - 186.95 0.7031 times
Fri 03 November 2023 167.00 (1.83%) 165.00 163.00 - 167.00 0.5469 times
Wed 25 October 2023 164.00 (-2.96%) 182.00 164.00 - 201.00 0.625 times
Fri 20 October 2023 169.00 (-6.11%) 180.00 169.00 - 183.00 0.4688 times
Fri 13 October 2023 180.00 (-1.64%) 175.00 162.30 - 180.00 1.0313 times
Fri 06 October 2023 183.00 (3.59%) 159.15 159.15 - 197.00 2.625 times
Wed 27 September 2023 176.65 (-5.53%) 189.40 172.20 - 189.40 1.25 times
Fri 22 September 2023 187.00 (0.86%) 194.50 173.50 - 197.10 2.5313 times

 weekly chart Gmpl

Monthly price and charts Gmpl

Strong monthly Stock price targets for Gmpl 543239 are 147.93 and 174.88

Monthly Target 1142.97
Monthly Target 2152.88
Monthly Target 3169.91666666667
Monthly Target 4179.83
Monthly Target 5196.87

Monthly price and volumes Gmpl

Date Closing Open Range Volume
Thu 30 November 2023 162.80 (-1.33%) 165.00 160.00 - 186.95 0.3391 times
Tue 31 October 2023 165.00 (-6.59%) 159.15 159.15 - 201.00 0.4725 times
Wed 27 September 2023 176.65 (10.41%) 166.00 156.00 - 203.90 2.5739 times
Thu 31 August 2023 160.00 (40.35%) 117.00 114.05 - 165.00 2.7159 times
Mon 31 July 2023 114.00 (-0.04%) 111.20 106.00 - 118.70 2.3681 times
Tue 27 June 2023 114.05 (-2.77%) 115.05 114.05 - 116.40 0.0145 times
Wed 31 May 2023 117.30 (-25.24%) 152.00 106.40 - 152.00 0.1304 times
Mon 24 April 2023 156.90 (10.66%) 148.85 146.30 - 162.00 0.2725 times
Fri 31 March 2023 141.78 (43%) 99.30 96.80 - 141.78 0.7362 times
Tue 28 February 2023 99.15 (-33.46%) 141.55 98.65 - 154.00 0.3768 times
Tue 31 January 2023 149.00 (-87.8%) 1281.00 147.90 - 1282.85 0.3843 times

 monthly chart Gmpl

Indicator Analysis of Gmpl

Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmpl 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.95

BullKhan value: 15 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 166 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.

Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.81 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.

Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmpl 543239

DMA (daily moving average) of Gmpl 543239

DMA period DMA value
5 day DMA 166.75
12 day DMA 168.6
20 day DMA 169.58
35 day DMA 172.15
50 day DMA 175.92
100 day DMA 148.79
150 day DMA 145.77
200 day DMA 314.5

EMA (exponential moving average) of Gmpl 543239

EMA period EMA current EMA prev EMA prev2
5 day EMA165.69167.14169.63
12 day EMA167.94168.87170.09
20 day EMA169.31169.99170.82
35 day EMA171.28171.78172.35
50 day EMA173173.42173.88

SMA (simple moving average) of Gmpl 543239

SMA period SMA current SMA prev SMA prev2
5 day SMA166.75167.39168.96
12 day SMA168.6169.36170.4
20 day SMA169.58169.64169.73
35 day SMA172.15172.57173.3
50 day SMA175.92175.95175.98
100 day SMA148.79148.74148.62
150 day SMA145.77146.11146.38
200 day SMA314.5316.5318.36
Back to top | Use Dark Theme