Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 64.95 and 65.6
| Daily Target 1 | 64.83 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.483333333333 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 66.13 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.30 (2.03%) | 65.90 | 65.25 - 65.90 | 4.2466 times | Tue 22 September 2026 | 64.00 (0.87%) | 64.00 | 64.00 - 64.00 | 0.0457 times | Wed 09 September 2026 | 63.45 (6.55%) | 62.90 | 62.90 - 64.00 | 0.0913 times | Tue 08 September 2026 | 59.55 (-5.48%) | 57.30 | 57.30 - 59.55 | 0.137 times | Mon 07 September 2026 | 63.00 (7.69%) | 61.92 | 61.92 - 63.00 | 0.1826 times | Fri 04 September 2026 | 58.50 (-8.55%) | 56.75 | 52.30 - 58.50 | 0.274 times | Mon 31 August 2026 | 63.97 (0%) | 65.00 | 63.97 - 65.00 | 0.1826 times | Fri 28 August 2026 | 63.97 (6.9%) | 58.00 | 58.00 - 65.00 | 0.3196 times | Thu 27 August 2026 | 59.84 (-16.89%) | 58.00 | 57.80 - 64.00 | 4.4749 times | Thu 20 August 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0457 times | Wed 29 July 2026 | 72.00 (10.77%) | 72.00 | 72.00 - 72.00 | 0.0457 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 64.65 and 66.55
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.066666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.30 (2.92%) | 64.00 | 64.00 - 65.90 | 3.4559 times | Wed 09 September 2026 | 63.45 (8.46%) | 61.92 | 57.30 - 64.00 | 0.3309 times | Fri 04 September 2026 | 58.50 (-8.55%) | 65.00 | 52.30 - 65.00 | 0.3676 times | Fri 28 August 2026 | 63.97 (-11.15%) | 58.00 | 57.80 - 65.00 | 3.8603 times | Thu 20 August 2026 | 72.00 (6.67%) | 69.25 | 65.00 - 72.00 | 0.3676 times | Thu 16 July 2026 | 67.50 (0.73%) | 73.45 | 63.01 - 74.00 | 0.4044 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.1103 times | Wed 01 July 2026 | 70.00 (-3.91%) | 72.85 | 68.90 - 73.01 | 0.2941 times | Tue 23 June 2026 | 72.85 (-2.54%) | 74.75 | 68.75 - 74.75 | 0.3309 times | Fri 19 June 2026 | 74.75 (0.88%) | 74.10 | 67.00 - 74.75 | 0.4779 times | Wed 10 June 2026 | 74.10 (8.97%) | 68.00 | 67.75 - 78.00 | 17.0956 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 58.8 and 72.4
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.30 (2.08%) | 56.75 | 52.30 - 65.90 | 0.6675 times | Mon 31 August 2026 | 63.97 (-11.15%) | 72.00 | 57.80 - 72.00 | 0.6736 times | Wed 29 July 2026 | 72.00 (2.86%) | 70.00 | 63.01 - 74.00 | 0.1531 times | Tue 30 June 2026 | 70.00 (6.06%) | 66.00 | 61.01 - 78.00 | 4.8132 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.5738 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.147 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.7103 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.5389 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.5083 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.2143 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3919 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 64.22 |
| 20 day DMA | 65.82 |
| 35 day DMA | 67.43 |
| 50 day DMA | 66.99 |
| 100 day DMA | 66.33 |
| 150 day DMA | 69.87 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 62.91 | 62.36 |
| 12 day EMA | 64.28 | 64.1 | 64.12 |
| 20 day EMA | 65.24 | 65.23 | 65.36 |
| 35 day EMA | 65.76 | 65.79 | 65.9 |
| 50 day EMA | 66.37 | 66.41 | 66.51 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 61.7 | 61.69 |
| 12 day SMA | 64.22 | 64.57 | 64.86 |
| 20 day SMA | 65.82 | 66.2 | 66.5 |
| 35 day SMA | 67.43 | 67.56 | 67.59 |
| 50 day SMA | 66.99 | 66.95 | 66.95 |
| 100 day SMA | 66.33 | 66.37 | 66.39 |
| 150 day SMA | 69.87 | 69.97 | 70.09 |
| 200 day SMA | 74.04 | 74.15 | 74.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.