Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 65.5 and 66.5
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 66.67 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.00 (-4.57%) | 65.00 | 65.00 - 66.00 | 0.339 times | Wed 03 December 2025 | 69.16 (-6.54%) | 70.11 | 68.00 - 70.11 | 1.1864 times | Tue 02 December 2025 | 74.00 (0%) | 74.01 | 74.00 - 74.01 | 0.5085 times | Thu 27 November 2025 | 74.00 (-6.92%) | 74.00 | 74.00 - 74.00 | 0.1695 times | Wed 26 November 2025 | 79.50 (4.59%) | 79.50 | 79.50 - 79.50 | 0.1695 times | Mon 24 November 2025 | 76.01 (-7.3%) | 76.01 | 76.01 - 76.01 | 0.1695 times | Thu 20 November 2025 | 82.00 (3.47%) | 79.94 | 79.00 - 82.00 | 0.8475 times | Tue 18 November 2025 | 79.25 (-0.94%) | 75.00 | 75.00 - 80.00 | 1.0169 times | Mon 17 November 2025 | 80.00 (6.03%) | 77.90 | 75.00 - 80.00 | 1.5254 times | Thu 13 November 2025 | 75.45 (6.27%) | 68.00 | 68.00 - 80.00 | 4.0678 times | Wed 12 November 2025 | 71.00 (-3.51%) | 71.01 | 71.00 - 71.01 | 0.339 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 65.5 and 66.5
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.00 (-4.57%) | 65.00 | 65.00 - 66.00 | 0.0858 times | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 0.4292 times | Thu 27 November 2025 | 74.00 (-9.76%) | 76.01 | 74.00 - 79.50 | 0.1288 times | Thu 20 November 2025 | 82.00 (8.68%) | 77.90 | 75.00 - 82.00 | 0.8584 times | Thu 13 November 2025 | 75.45 (0.6%) | 77.00 | 68.00 - 80.00 | 1.5021 times | Tue 04 November 2025 | 75.00 (-2.6%) | 75.01 | 75.00 - 75.01 | 0.0858 times | Thu 30 October 2025 | 77.00 (-3.17%) | 83.99 | 74.01 - 84.00 | 1.5451 times | Thu 23 October 2025 | 79.52 (8.93%) | 70.00 | 70.00 - 81.89 | 0.8155 times | Fri 17 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 75.00 | 4.3348 times | Fri 10 October 2025 | 75.00 (-0.99%) | 73.50 | 73.00 - 75.00 | 0.2146 times | Fri 03 October 2025 | 75.75 (-1.62%) | 72.50 | 72.50 - 75.75 | 0.2575 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 61 and 70.01
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 68.336666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.00 (-10.81%) | 74.01 | 65.00 - 74.01 | 0.0388 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.1941 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.5306 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.0899 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 1.7826 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 0.7506 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 0.8573 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.0938 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 0.9253 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 2.737 times | Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.3041 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 75 |
| 20 day DMA | 75.1 |
| 35 day DMA | 75.24 |
| 50 day DMA | 77.21 |
| 100 day DMA | 82 |
| 150 day DMA | 91.31 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 73.69 | 75.95 |
| 12 day EMA | 73.77 | 75.18 | 76.27 |
| 20 day EMA | 74.7 | 75.62 | 76.3 |
| 35 day EMA | 76.35 | 76.96 | 77.42 |
| 50 day EMA | 77.43 | 77.9 | 78.26 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 74.53 | 77.1 |
| 12 day SMA | 75 | 75.66 | 76.15 |
| 20 day SMA | 75.1 | 75.45 | 75.64 |
| 35 day SMA | 75.24 | 75.64 | 76.08 |
| 50 day SMA | 77.21 | 77.51 | 77.89 |
| 100 day SMA | 82 | 82.17 | 82.3 |
| 150 day SMA | 91.31 | 91.68 | 92.05 |
| 200 day SMA | 105.49 | 105.96 | 106.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.