Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 82.35 and 84.8
| Daily Target 1 | 80.6 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 83.046666666667 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 85.5 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 82.69 (-0.53%) | 82.00 | 82.00 - 84.45 | 1.9643 times | Thu 17 April 2025 | 83.13 (0.7%) | 82.60 | 82.40 - 87.80 | 0.6696 times | Wed 16 April 2025 | 82.55 (0.52%) | 82.65 | 82.50 - 82.65 | 0.2679 times | Tue 15 April 2025 | 82.12 (-1.05%) | 83.05 | 81.50 - 83.50 | 0.6696 times | Fri 11 April 2025 | 82.99 (-0.95%) | 78.50 | 78.50 - 82.99 | 0.1786 times | Wed 09 April 2025 | 83.79 (-5.59%) | 82.00 | 71.60 - 84.50 | 1.2054 times | Tue 08 April 2025 | 88.75 (-1.38%) | 82.25 | 82.25 - 88.75 | 0.9375 times | Fri 04 April 2025 | 89.99 (2.26%) | 83.98 | 82.30 - 90.00 | 0.8482 times | Wed 02 April 2025 | 88.00 (0.57%) | 82.60 | 82.60 - 93.75 | 2.8125 times | Tue 01 April 2025 | 87.50 (6.71%) | 87.50 | 87.50 - 87.50 | 0.4464 times | Fri 28 March 2025 | 82.00 (-11.4%) | 88.00 | 81.10 - 88.00 | 0.8929 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 82.35 and 84.8
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 83.046666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 82.69 (-0.53%) | 82.00 | 82.00 - 84.45 | 0.387 times | Thu 17 April 2025 | 83.13 (0.17%) | 83.05 | 81.50 - 87.80 | 0.3166 times | Fri 11 April 2025 | 82.99 (-7.78%) | 82.25 | 71.60 - 88.75 | 0.4573 times | Fri 04 April 2025 | 89.99 (9.74%) | 87.50 | 82.30 - 93.75 | 0.8091 times | Fri 28 March 2025 | 82.00 (-19.8%) | 103.25 | 81.10 - 103.25 | 1.0378 times | Fri 21 March 2025 | 102.25 (-9.07%) | 114.00 | 96.00 - 114.00 | 2.19 times | Thu 13 March 2025 | 112.45 (-7.07%) | 121.00 | 109.50 - 124.50 | 1.6271 times | Fri 07 March 2025 | 121.00 (5.22%) | 102.00 | 99.40 - 122.95 | 2.5858 times | Fri 28 February 2025 | 115.00 (9%) | 105.00 | 102.00 - 128.40 | 0.4925 times | Fri 21 February 2025 | 105.50 (-16.27%) | 115.00 | 105.05 - 115.00 | 0.0967 times | Fri 14 February 2025 | 126.00 (0.8%) | 107.00 | 107.00 - 127.00 | 0.1407 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 66.07 and 88.22
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 82.69 (0.84%) | 87.50 | 71.60 - 93.75 | 0.2797 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 1.0562 times | Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.1174 times | Thu 30 January 2025 | 137.90 (-7.45%) | 148.00 | 111.00 - 150.50 | 0.3271 times | Tue 31 December 2024 | 149.00 (-8.25%) | 169.90 | 138.00 - 169.90 | 0.8127 times | Fri 29 November 2024 | 162.40 (2.14%) | 161.00 | 124.05 - 168.00 | 1.0836 times | Thu 31 October 2024 | 159.00 (-7.32%) | 173.95 | 153.50 - 188.95 | 1.3146 times | Mon 30 September 2024 | 171.55 (-5.17%) | 184.95 | 167.00 - 189.95 | 1.0587 times | Fri 30 August 2024 | 180.90 (-5.56%) | 187.50 | 171.95 - 191.60 | 1.6404 times | Wed 31 July 2024 | 191.55 (8.22%) | 179.00 | 178.00 - 211.90 | 2.3096 times | Fri 28 June 2024 | 177.00 (-1.58%) | 176.05 | 164.30 - 186.00 | 0.97 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 85.51 |
| 20 day DMA | 92.66 |
| 35 day DMA | 102.23 |
| 50 day DMA | 109.93 |
| 100 day DMA | 128.97 |
| 150 day DMA | 144.36 |
| 200 day DMA | 154.93 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 83.75 | 84.06 |
| 12 day EMA | 87.2 | 88.02 | 88.91 |
| 20 day EMA | 92.2 | 93.2 | 94.26 |
| 35 day EMA | 100.47 | 101.52 | 102.6 |
| 50 day EMA | 109.08 | 110.16 | 111.26 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.92 | 84.04 |
| 12 day SMA | 85.51 | 87.03 | 88.6 |
| 20 day SMA | 92.66 | 94.15 | 95.74 |
| 35 day SMA | 102.23 | 103.44 | 104.64 |
| 50 day SMA | 109.93 | 110.72 | 111.55 |
| 100 day SMA | 128.97 | 129.76 | 130.53 |
| 150 day SMA | 144.36 | 145.02 | 145.71 |
| 200 day SMA | 154.93 | 155.4 | 155.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.