Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 151.58 and 160.03
| Daily Target 1 | 144.53 |
| Daily Target 2 | 150.17 |
| Daily Target 3 | 152.98333333333 |
| Daily Target 4 | 158.62 |
| Daily Target 5 | 161.43 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 155.80 (8.91%) | 147.35 | 147.35 - 155.80 | 0.0645 times | Thu 19 December 2024 | 143.05 (1.38%) | 140.05 | 140.05 - 143.05 | 0.0645 times | Wed 18 December 2024 | 141.10 (-5.62%) | 139.10 | 139.10 - 141.10 | 0.043 times | Tue 17 December 2024 | 149.50 (-0.99%) | 149.50 | 149.40 - 149.70 | 2.043 times | Fri 13 December 2024 | 151.00 (4.14%) | 145.00 | 144.50 - 154.00 | 0.1505 times | Thu 12 December 2024 | 145.00 (-3.65%) | 145.00 | 145.00 - 145.00 | 0.0215 times | Wed 11 December 2024 | 150.50 (-2.9%) | 154.00 | 150.50 - 154.00 | 0.2796 times | Tue 10 December 2024 | 155.00 (0%) | 155.00 | 155.00 - 155.20 | 2 times | Mon 09 December 2024 | 155.00 (2.82%) | 150.00 | 149.75 - 164.90 | 2.172 times | Fri 06 December 2024 | 150.75 (-5.34%) | 153.25 | 150.00 - 153.55 | 3.1613 times | Thu 05 December 2024 | 159.25 (-0.47%) | 159.50 | 158.80 - 159.50 | 0.3011 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 147.45 and 164.15
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 150.23333333333 |
| Weekly Target 4 | 161.37 |
| Weekly Target 5 | 166.93 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 155.80 (3.18%) | 149.50 | 139.10 - 155.80 | 0.4578 times | Fri 13 December 2024 | 151.00 (0.17%) | 150.00 | 144.50 - 164.90 | 0.9556 times | Fri 06 December 2024 | 150.75 (-7.17%) | 169.90 | 150.00 - 169.90 | 1.2 times | Fri 29 November 2024 | 162.40 (20.3%) | 135.05 | 124.05 - 168.00 | 1.6178 times | Fri 22 November 2024 | 135.00 (-6.35%) | 149.50 | 135.00 - 149.65 | 0.0889 times | Thu 14 November 2024 | 144.15 (-3.9%) | 148.50 | 142.00 - 154.50 | 0.5644 times | Fri 08 November 2024 | 150.00 (-3.85%) | 159.00 | 150.00 - 159.90 | 1.5156 times | Fri 01 November 2024 | 156.00 (-0.64%) | 158.00 | 153.50 - 173.50 | 1.0356 times | Fri 25 October 2024 | 157.00 (-5.34%) | 166.00 | 155.00 - 169.50 | 1.0667 times | Fri 18 October 2024 | 165.85 (-4.68%) | 175.00 | 165.40 - 188.95 | 1.4978 times | Fri 11 October 2024 | 174.00 (1.75%) | 174.50 | 167.00 - 176.00 | 0.7956 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 132.05 and 162.85
| Monthly Target 1 | 124.13 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 185.73 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 155.80 (-4.06%) | 169.90 | 139.10 - 169.90 | 0.5693 times | Fri 29 November 2024 | 162.40 (2.14%) | 161.00 | 124.05 - 168.00 | 0.8404 times | Thu 31 October 2024 | 159.00 (-7.32%) | 173.95 | 153.50 - 188.95 | 1.0195 times | Mon 30 September 2024 | 171.55 (-5.17%) | 184.95 | 167.00 - 189.95 | 0.821 times | Fri 30 August 2024 | 180.90 (-5.56%) | 187.50 | 171.95 - 191.60 | 1.2721 times | Wed 31 July 2024 | 191.55 (8.22%) | 179.00 | 178.00 - 211.90 | 1.7911 times | Fri 28 June 2024 | 177.00 (-1.58%) | 176.05 | 164.30 - 186.00 | 0.7523 times | Fri 31 May 2024 | 179.85 (-7.77%) | 191.30 | 176.00 - 203.30 | 1.3419 times | Tue 30 April 2024 | 195.00 (15.04%) | 170.10 | 170.00 - 215.50 | 0.881 times | Thu 28 March 2024 | 169.50 (-9.6%) | 189.50 | 150.20 - 195.00 | 0.7116 times | Thu 29 February 2024 | 187.50 (18.67%) | 160.00 | 158.00 - 194.85 | 1.8298 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 148.09 |
| 12 day DMA | 151.33 |
| 20 day DMA | 148.33 |
| 35 day DMA | 149.88 |
| 50 day DMA | 154.69 |
| 100 day DMA | 166.86 |
| 150 day DMA | 173.52 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.17 | 145.85 | 147.25 |
| 12 day EMA | 149.55 | 148.41 | 149.38 |
| 20 day EMA | 150.07 | 149.47 | 150.15 |
| 35 day EMA | 152.84 | 152.67 | 153.24 |
| 50 day EMA | 155.32 | 155.3 | 155.8 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.09 | 145.93 | 147.42 |
| 12 day SMA | 151.33 | 151.43 | 153.03 |
| 20 day SMA | 148.33 | 147.59 | 147.92 |
| 35 day SMA | 149.88 | 150 | 150.3 |
| 50 day SMA | 154.69 | 154.93 | 155.49 |
| 100 day SMA | 166.86 | 167.24 | 167.73 |
| 150 day SMA | 173.52 | 173.78 | 174.15 |
| 200 day SMA | 176.75 | 176.8 | 176.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.