Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmpl

Strong Daily Stock price targets for Gmpl 543239 are 82.35 and 84.8

Daily Target 180.6
Daily Target 281.64
Daily Target 383.046666666667
Daily Target 484.09
Daily Target 585.5

Daily price and volume Gmpl

Date Closing Open Range Volume
Mon 21 April 2025 82.69 (-0.53%) 82.00 82.00 - 84.45 1.9643 times
Thu 17 April 2025 83.13 (0.7%) 82.60 82.40 - 87.80 0.6696 times
Wed 16 April 2025 82.55 (0.52%) 82.65 82.50 - 82.65 0.2679 times
Tue 15 April 2025 82.12 (-1.05%) 83.05 81.50 - 83.50 0.6696 times
Fri 11 April 2025 82.99 (-0.95%) 78.50 78.50 - 82.99 0.1786 times
Wed 09 April 2025 83.79 (-5.59%) 82.00 71.60 - 84.50 1.2054 times
Tue 08 April 2025 88.75 (-1.38%) 82.25 82.25 - 88.75 0.9375 times
Fri 04 April 2025 89.99 (2.26%) 83.98 82.30 - 90.00 0.8482 times
Wed 02 April 2025 88.00 (0.57%) 82.60 82.60 - 93.75 2.8125 times
Tue 01 April 2025 87.50 (6.71%) 87.50 87.50 - 87.50 0.4464 times
Fri 28 March 2025 82.00 (-11.4%) 88.00 81.10 - 88.00 0.8929 times

 Daily chart Gmpl

Weekly price and charts Gmpl

Strong weekly Stock price targets for Gmpl 543239 are 82.35 and 84.8

Weekly Target 180.6
Weekly Target 281.64
Weekly Target 383.046666666667
Weekly Target 484.09
Weekly Target 585.5

Weekly price and volumes for Gmpl

Date Closing Open Range Volume
Mon 21 April 2025 82.69 (-0.53%) 82.00 82.00 - 84.45 0.387 times
Thu 17 April 2025 83.13 (0.17%) 83.05 81.50 - 87.80 0.3166 times
Fri 11 April 2025 82.99 (-7.78%) 82.25 71.60 - 88.75 0.4573 times
Fri 04 April 2025 89.99 (9.74%) 87.50 82.30 - 93.75 0.8091 times
Fri 28 March 2025 82.00 (-19.8%) 103.25 81.10 - 103.25 1.0378 times
Fri 21 March 2025 102.25 (-9.07%) 114.00 96.00 - 114.00 2.19 times
Thu 13 March 2025 112.45 (-7.07%) 121.00 109.50 - 124.50 1.6271 times
Fri 07 March 2025 121.00 (5.22%) 102.00 99.40 - 122.95 2.5858 times
Fri 28 February 2025 115.00 (9%) 105.00 102.00 - 128.40 0.4925 times
Fri 21 February 2025 105.50 (-16.27%) 115.00 105.05 - 115.00 0.0967 times
Fri 14 February 2025 126.00 (0.8%) 107.00 107.00 - 127.00 0.1407 times

 weekly chart Gmpl

Monthly price and charts Gmpl

Strong monthly Stock price targets for Gmpl 543239 are 66.07 and 88.22

Monthly Target 160.53
Monthly Target 271.61
Monthly Target 382.68
Monthly Target 493.76
Monthly Target 5104.83

Monthly price and volumes Gmpl

Date Closing Open Range Volume
Mon 21 April 2025 82.69 (0.84%) 87.50 71.60 - 93.75 0.2797 times
Fri 28 March 2025 82.00 (-28.7%) 102.00 81.10 - 124.50 1.0562 times
Fri 28 February 2025 115.00 (-16.61%) 135.00 102.00 - 135.00 0.1174 times
Thu 30 January 2025 137.90 (-7.45%) 148.00 111.00 - 150.50 0.3271 times
Tue 31 December 2024 149.00 (-8.25%) 169.90 138.00 - 169.90 0.8127 times
Fri 29 November 2024 162.40 (2.14%) 161.00 124.05 - 168.00 1.0836 times
Thu 31 October 2024 159.00 (-7.32%) 173.95 153.50 - 188.95 1.3146 times
Mon 30 September 2024 171.55 (-5.17%) 184.95 167.00 - 189.95 1.0587 times
Fri 30 August 2024 180.90 (-5.56%) 187.50 171.95 - 191.60 1.6404 times
Wed 31 July 2024 191.55 (8.22%) 179.00 178.00 - 211.90 2.3096 times
Fri 28 June 2024 177.00 (-1.58%) 176.05 164.30 - 186.00 0.97 times

 monthly chart Gmpl

DMA SMA EMA moving averages of Gmpl 543239

DMA (daily moving average) of Gmpl 543239

DMA period DMA value
5 day DMA 82.7
12 day DMA 85.51
20 day DMA 92.66
35 day DMA 102.23
50 day DMA 109.93
100 day DMA 128.97
150 day DMA 144.36
200 day DMA 154.93

EMA (exponential moving average) of Gmpl 543239

EMA period EMA current EMA prev EMA prev2
5 day EMA83.483.7584.06
12 day EMA87.288.0288.91
20 day EMA92.293.294.26
35 day EMA100.47101.52102.6
50 day EMA109.08110.16111.26

SMA (simple moving average) of Gmpl 543239

SMA period SMA current SMA prev SMA prev2
5 day SMA82.782.9284.04
12 day SMA85.5187.0388.6
20 day SMA92.6694.1595.74
35 day SMA102.23103.44104.64
50 day SMA109.93110.72111.55
100 day SMA128.97129.76130.53
150 day SMA144.36145.02145.71
200 day SMA154.93155.4155.88
Back to top | Use Dark Theme