Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 314.23 and 331.23
| Daily Target 1 | 300.82 |
| Daily Target 2 | 310.63 |
| Daily Target 3 | 317.81666666667 |
| Daily Target 4 | 327.63 |
| Daily Target 5 | 334.82 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 320.45 (2.84%) | 316.95 | 308.00 - 325.00 | 0.2494 times | Tue 23 April 2024 | 311.60 (-2.12%) | 318.45 | 308.05 - 320.45 | 0.6108 times | Mon 22 April 2024 | 318.35 (-0.93%) | 327.40 | 314.00 - 332.35 | 0.6396 times | Fri 19 April 2024 | 321.35 (4.15%) | 307.45 | 302.40 - 325.45 | 1.9114 times | Thu 18 April 2024 | 308.55 (10.35%) | 292.25 | 292.25 - 322.90 | 3.2674 times | Tue 16 April 2024 | 279.60 (0.02%) | 281.85 | 277.40 - 294.00 | 0.8908 times | Mon 15 April 2024 | 279.55 (9.14%) | 245.60 | 245.60 - 287.50 | 2.2304 times | Fri 12 April 2024 | 256.15 (0.31%) | 255.25 | 252.90 - 258.00 | 0.1408 times | Wed 10 April 2024 | 255.35 (-0.1%) | 256.35 | 253.70 - 258.35 | 0.023 times | Tue 09 April 2024 | 255.60 (-1.14%) | 260.00 | 252.30 - 261.00 | 0.0364 times | Mon 08 April 2024 | 258.55 (0.19%) | 258.10 | 256.40 - 261.75 | 0.0491 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 302.05 and 326.4
| Weekly Target 1 | 295.92 |
| Weekly Target 2 | 308.18 |
| Weekly Target 3 | 320.26666666667 |
| Weekly Target 4 | 332.53 |
| Weekly Target 5 | 344.62 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 320.45 (-0.28%) | 327.40 | 308.00 - 332.35 | 0.9427 times | Fri 19 April 2024 | 321.35 (25.45%) | 245.60 | 245.60 - 325.45 | 5.217 times | Fri 12 April 2024 | 256.15 (-0.74%) | 258.10 | 252.30 - 261.75 | 0.1567 times | Fri 05 April 2024 | 258.05 (11.13%) | 256.35 | 236.80 - 259.80 | 0.365 times | Thu 28 March 2024 | 232.20 (-6.03%) | 249.50 | 231.05 - 249.95 | 0.5242 times | Fri 22 March 2024 | 247.10 (-3.66%) | 250.05 | 245.15 - 256.70 | 0.4526 times | Fri 15 March 2024 | 256.50 (0.2%) | 258.50 | 231.40 - 265.00 | 1.0946 times | Thu 07 March 2024 | 256.00 (-3.47%) | 264.75 | 254.05 - 272.25 | 0.3112 times | Sat 02 March 2024 | 265.20 (-2.98%) | 273.35 | 257.60 - 278.95 | 0.3329 times | Fri 23 February 2024 | 273.35 (1.54%) | 271.15 | 267.50 - 278.30 | 0.6032 times | Fri 16 February 2024 | 269.20 (-3.56%) | 284.65 | 250.05 - 286.55 | 0.9113 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 278.63 and 374.18
| Monthly Target 1 | 200.98 |
| Monthly Target 2 | 260.72 |
| Monthly Target 3 | 296.53333333333 |
| Monthly Target 4 | 356.27 |
| Monthly Target 5 | 392.08 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 320.45 (38.01%) | 256.35 | 236.80 - 332.35 | 2.0017 times | Thu 28 March 2024 | 232.20 (-11.63%) | 262.80 | 231.05 - 272.25 | 0.7203 times | Thu 29 February 2024 | 262.75 (1.41%) | 260.15 | 250.05 - 291.10 | 0.9532 times | Wed 31 January 2024 | 259.10 (-7.32%) | 279.60 | 254.85 - 291.10 | 1.0148 times | Fri 29 December 2023 | 279.55 (-1.74%) | 283.55 | 277.00 - 299.45 | 0.6508 times | Thu 30 November 2023 | 284.50 (-5.28%) | 305.00 | 282.00 - 326.35 | 0.5408 times | Tue 31 October 2023 | 300.35 (-10.93%) | 340.35 | 281.75 - 340.35 | 0.5902 times | Fri 29 September 2023 | 337.20 (10.92%) | 304.05 | 288.35 - 342.65 | 1.0843 times | Thu 31 August 2023 | 304.00 (4%) | 290.05 | 252.70 - 327.20 | 1.2624 times | Mon 31 July 2023 | 292.30 (12.4%) | 259.05 | 250.90 - 301.95 | 1.1815 times | Fri 30 June 2023 | 260.05 (-3.26%) | 265.25 | 251.05 - 277.70 | 0.694 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 316.06 |
| 12 day DMA | 285.26 |
| 20 day DMA | 269.27 |
| 35 day DMA | 262.86 |
| 50 day DMA | 264.31 |
| 100 day DMA | 271.14 |
| 150 day DMA | 283.72 |
| 200 day DMA | 285.41 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.69 | 305.81 | 302.91 |
| 12 day EMA | 292.29 | 287.17 | 282.73 |
| 20 day EMA | 280.89 | 276.73 | 273.06 |
| 35 day EMA | 273.2 | 270.42 | 268 |
| 50 day EMA | 270.08 | 268.02 | 266.24 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.06 | 307.89 | 301.48 |
| 12 day SMA | 285.26 | 280.02 | 275.02 |
| 20 day SMA | 269.27 | 265.64 | 262.48 |
| 35 day SMA | 262.86 | 261.21 | 259.81 |
| 50 day SMA | 264.31 | 263.6 | 263.03 |
| 100 day SMA | 271.14 | 270.79 | 270.58 |
| 150 day SMA | 283.72 | 283.6 | 283.54 |
| 200 day SMA | 285.41 | 285.07 | 284.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.