Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 379.15 and 396.4
| Daily Target 1 | 375.35 |
| Daily Target 2 | 382.95 |
| Daily Target 3 | 392.6 |
| Daily Target 4 | 400.2 |
| Daily Target 5 | 409.85 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 390.55 (-1.36%) | 400.90 | 385.00 - 402.25 | 1.9121 times | Wed 18 September 2024 | 395.95 (-1.15%) | 401.00 | 392.80 - 408.00 | 2.3057 times | Tue 17 September 2024 | 400.55 (-2.27%) | 417.00 | 400.00 - 417.00 | 0.376 times | Mon 16 September 2024 | 409.85 (-0.24%) | 417.85 | 407.00 - 417.85 | 0.3803 times | Fri 13 September 2024 | 410.85 (1.22%) | 419.00 | 406.50 - 419.00 | 0.4767 times | Thu 12 September 2024 | 405.90 (-0.45%) | 407.00 | 403.00 - 417.60 | 0.9571 times | Wed 11 September 2024 | 407.75 (-0.78%) | 418.75 | 406.40 - 418.75 | 1.3497 times | Tue 10 September 2024 | 410.95 (-0.25%) | 420.90 | 409.90 - 420.90 | 0.3579 times | Mon 09 September 2024 | 412.00 (-3.94%) | 428.00 | 409.80 - 435.50 | 1.2194 times | Fri 06 September 2024 | 428.90 (-0.83%) | 439.95 | 424.25 - 448.50 | 0.665 times | Thu 05 September 2024 | 432.50 (0.05%) | 435.10 | 431.70 - 437.95 | 0.4168 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 371.35 and 404.2
| Weekly Target 1 | 364.95 |
| Weekly Target 2 | 377.75 |
| Weekly Target 3 | 397.8 |
| Weekly Target 4 | 410.6 |
| Weekly Target 5 | 430.65 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 390.55 (-4.94%) | 417.85 | 385.00 - 417.85 | 0.3506 times | Fri 13 September 2024 | 410.85 (-4.21%) | 428.00 | 403.00 - 435.50 | 0.3073 times | Fri 06 September 2024 | 428.90 (-2.9%) | 437.50 | 418.75 - 448.50 | 0.4506 times | Fri 30 August 2024 | 441.70 (4.73%) | 422.25 | 421.25 - 451.05 | 1.181 times | Fri 23 August 2024 | 421.75 (10.91%) | 381.00 | 380.50 - 434.95 | 1.2361 times | Fri 16 August 2024 | 380.25 (-5.95%) | 397.00 | 375.55 - 401.10 | 0.9635 times | Fri 09 August 2024 | 404.30 (-6.88%) | 401.90 | 397.75 - 426.40 | 1.0374 times | Fri 02 August 2024 | 434.15 (0.71%) | 439.75 | 419.65 - 465.50 | 0.9538 times | Fri 26 July 2024 | 431.10 (0.54%) | 424.95 | 404.80 - 454.10 | 2.0346 times | Fri 19 July 2024 | 428.80 (-6.12%) | 457.40 | 425.30 - 468.50 | 1.4852 times | Fri 12 July 2024 | 456.75 (0.45%) | 446.00 | 441.75 - 492.00 | 3.1626 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 356.03 and 419.53
| Monthly Target 1 | 344.52 |
| Monthly Target 2 | 367.53 |
| Monthly Target 3 | 408.01666666667 |
| Monthly Target 4 | 431.03 |
| Monthly Target 5 | 471.52 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 390.55 (-11.58%) | 437.50 | 385.00 - 448.50 | 0.1676 times | Fri 30 August 2024 | 441.70 (-1.11%) | 448.40 | 375.55 - 465.50 | 0.7712 times | Wed 31 July 2024 | 446.65 (-2.37%) | 457.85 | 404.80 - 492.00 | 1.3079 times | Fri 28 June 2024 | 457.50 (34.34%) | 359.00 | 295.25 - 487.95 | 1.7637 times | Fri 31 May 2024 | 340.55 (-3.39%) | 356.80 | 330.45 - 383.10 | 1.2337 times | Tue 30 April 2024 | 352.50 (51.81%) | 256.35 | 236.80 - 365.35 | 1.8954 times | Thu 28 March 2024 | 232.20 (-11.63%) | 262.80 | 231.05 - 272.25 | 0.617 times | Thu 29 February 2024 | 262.75 (1.41%) | 260.15 | 250.05 - 291.10 | 0.8166 times | Wed 31 January 2024 | 259.10 (-7.32%) | 279.60 | 254.85 - 291.10 | 0.8694 times | Fri 29 December 2023 | 279.55 (-1.74%) | 283.55 | 277.00 - 299.45 | 0.5576 times | Thu 30 November 2023 | 284.50 (-5.28%) | 305.00 | 282.00 - 326.35 | 0.4633 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 401.55 |
| 12 day DMA | 411.5 |
| 20 day DMA | 420.1 |
| 35 day DMA | 415.59 |
| 50 day DMA | 424.47 |
| 100 day DMA | 407.68 |
| 150 day DMA | 360.49 |
| 200 day DMA | 339.71 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.39 | 403.81 | 407.74 |
| 12 day EMA | 408.22 | 411.43 | 414.24 |
| 20 day EMA | 413.2 | 415.58 | 417.65 |
| 35 day EMA | 420.75 | 422.53 | 424.1 |
| 50 day EMA | 424.74 | 426.14 | 427.37 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.55 | 404.62 | 406.98 |
| 12 day SMA | 411.5 | 414.82 | 417.59 |
| 20 day SMA | 420.1 | 421.56 | 423.25 |
| 35 day SMA | 415.59 | 417.19 | 418.79 |
| 50 day SMA | 424.47 | 425.93 | 426.92 |
| 100 day SMA | 407.68 | 406.91 | 406.1 |
| 150 day SMA | 360.49 | 359.62 | 358.84 |
| 200 day SMA | 339.71 | 339.18 | 338.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.