Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 196.28 and 219.93
| Daily Target 1 | 178.98 |
| Daily Target 2 | 189.92 |
| Daily Target 3 | 202.63333333333 |
| Daily Target 4 | 213.57 |
| Daily Target 5 | 226.28 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.85 (6.21%) | 191.70 | 191.70 - 215.35 | 7.0171 times | Tue 23 December 2025 | 189.10 (2.11%) | 187.35 | 186.90 - 189.35 | 0.1207 times | Mon 22 December 2025 | 185.20 (0.65%) | 187.75 | 183.90 - 188.75 | 0.1063 times | Fri 19 December 2025 | 184.00 (2.28%) | 179.90 | 178.25 - 184.00 | 0.6825 times | Thu 18 December 2025 | 179.90 (-1.15%) | 181.70 | 178.35 - 181.70 | 0.2255 times | Wed 17 December 2025 | 182.00 (-1.86%) | 184.05 | 181.45 - 184.85 | 0.4692 times | Tue 16 December 2025 | 185.45 (-1.25%) | 189.75 | 183.00 - 189.75 | 0.3917 times | Mon 15 December 2025 | 187.80 (1.79%) | 182.80 | 182.55 - 188.80 | 0.226 times | Fri 12 December 2025 | 184.50 (0.22%) | 183.40 | 182.95 - 185.40 | 0.3471 times | Thu 11 December 2025 | 184.10 (-1.31%) | 186.60 | 181.45 - 186.60 | 0.414 times | Wed 10 December 2025 | 186.55 (0.35%) | 184.20 | 184.10 - 189.05 | 0.3153 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 192.38 and 223.83
| Weekly Target 1 | 168.58 |
| Weekly Target 2 | 184.72 |
| Weekly Target 3 | 200.03333333333 |
| Weekly Target 4 | 216.17 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.85 (9.16%) | 187.75 | 183.90 - 215.35 | 2.0084 times | Fri 19 December 2025 | 184.00 (-0.27%) | 182.80 | 178.25 - 189.75 | 0.5531 times | Fri 12 December 2025 | 184.50 (-0.7%) | 184.50 | 174.05 - 189.05 | 0.8591 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.703 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.6137 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.1695 times | Fri 14 November 2025 | 216.10 (-2.04%) | 218.75 | 208.95 - 227.20 | 1.4294 times | Fri 07 November 2025 | 220.60 (-6.17%) | 233.25 | 220.05 - 238.00 | 0.5701 times | Fri 31 October 2025 | 235.10 (1.27%) | 229.15 | 227.25 - 240.75 | 0.7961 times | Thu 23 October 2025 | 232.15 (2.22%) | 227.35 | 225.55 - 234.45 | 0.2976 times | Fri 17 October 2025 | 227.10 (-4.52%) | 244.40 | 225.65 - 244.40 | 0.9346 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 187.45 and 228.75
| Monthly Target 1 | 155.45 |
| Monthly Target 2 | 178.15 |
| Monthly Target 3 | 196.75 |
| Monthly Target 4 | 219.45 |
| Monthly Target 5 | 238.05 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.85 (3.58%) | 194.25 | 174.05 - 215.35 | 0.4356 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.5052 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.3691 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 0.8926 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 0.983 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 0.883 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 1.7392 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.6179 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.7109 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.8633 times | Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 1.1916 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 187.81 |
| 12 day DMA | 186.28 |
| 20 day DMA | 187.51 |
| 35 day DMA | 198.67 |
| 50 day DMA | 208.68 |
| 100 day DMA | 229.6 |
| 150 day DMA | 248.98 |
| 200 day DMA | 253.71 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.74 | 185.68 | 183.97 |
| 12 day EMA | 188.62 | 186.4 | 185.91 |
| 20 day EMA | 191.11 | 190.08 | 190.18 |
| 35 day EMA | 199.21 | 199.11 | 199.7 |
| 50 day EMA | 208.89 | 209.22 | 210.04 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.81 | 184.04 | 183.31 |
| 12 day SMA | 186.28 | 184.5 | 184.22 |
| 20 day SMA | 187.51 | 187.58 | 188.26 |
| 35 day SMA | 198.67 | 199.61 | 200.93 |
| 50 day SMA | 208.68 | 209.29 | 210.17 |
| 100 day SMA | 229.6 | 230.37 | 231.2 |
| 150 day SMA | 248.98 | 249.49 | 250.07 |
| 200 day SMA | 253.71 | 254.07 | 254.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.