Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 317.13 and 326.83
| Daily Target 1 | 315.23 |
| Daily Target 2 | 319.02 |
| Daily Target 3 | 324.93333333333 |
| Daily Target 4 | 328.72 |
| Daily Target 5 | 334.63 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 322.80 (-0.48%) | 330.85 | 321.15 - 330.85 | 0.0578 times | Wed 22 January 2025 | 324.35 (-1.59%) | 327.70 | 316.90 - 327.70 | 0.7823 times | Tue 21 January 2025 | 329.60 (-1.77%) | 343.00 | 328.75 - 343.00 | 0.6674 times | Mon 20 January 2025 | 335.55 (-1.16%) | 346.75 | 333.25 - 346.75 | 0.3291 times | Fri 17 January 2025 | 339.50 (-1.99%) | 351.80 | 334.30 - 351.80 | 1.3716 times | Thu 16 January 2025 | 346.40 (6.72%) | 327.00 | 325.50 - 351.50 | 2.1556 times | Wed 15 January 2025 | 324.60 (1.14%) | 325.25 | 320.00 - 337.40 | 0.8562 times | Tue 14 January 2025 | 320.95 (0.08%) | 336.90 | 314.00 - 336.90 | 1.9549 times | Mon 13 January 2025 | 320.70 (-5.37%) | 338.00 | 317.00 - 338.00 | 0.9286 times | Fri 10 January 2025 | 338.90 (-0.8%) | 335.25 | 325.00 - 341.70 | 0.8965 times | Thu 09 January 2025 | 341.65 (-3.42%) | 351.35 | 339.20 - 351.35 | 1.4707 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 304.93 and 334.78
| Weekly Target 1 | 298.97 |
| Weekly Target 2 | 310.88 |
| Weekly Target 3 | 328.81666666667 |
| Weekly Target 4 | 340.73 |
| Weekly Target 5 | 358.67 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 322.80 (-4.92%) | 346.75 | 316.90 - 346.75 | 0.2865 times | Fri 17 January 2025 | 339.50 (0.18%) | 338.00 | 314.00 - 351.80 | 1.1335 times | Fri 10 January 2025 | 338.90 (-5.69%) | 360.00 | 325.00 - 364.05 | 1.2677 times | Fri 03 January 2025 | 359.35 (1.17%) | 355.05 | 345.00 - 369.35 | 0.891 times | Fri 27 December 2024 | 355.20 (0.58%) | 352.30 | 345.20 - 359.95 | 0.5434 times | Fri 20 December 2024 | 353.15 (-9.23%) | 389.00 | 352.05 - 394.00 | 0.9044 times | Fri 13 December 2024 | 389.05 (-2.87%) | 400.40 | 382.45 - 402.30 | 1.0301 times | Fri 06 December 2024 | 400.55 (11.14%) | 359.50 | 351.40 - 404.25 | 2.9255 times | Fri 29 November 2024 | 360.40 (5.21%) | 347.05 | 345.15 - 368.10 | 0.3285 times | Fri 22 November 2024 | 342.55 (1.12%) | 345.55 | 331.00 - 354.00 | 0.6894 times | Thu 14 November 2024 | 338.75 (-7.75%) | 364.95 | 336.45 - 370.00 | 0.5995 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 290.73 and 346.08
| Monthly Target 1 | 280.03 |
| Monthly Target 2 | 301.42 |
| Monthly Target 3 | 335.38333333333 |
| Monthly Target 4 | 356.77 |
| Monthly Target 5 | 390.73 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 322.80 (-7.89%) | 348.00 | 314.00 - 369.35 | 0.2653 times | Tue 31 December 2024 | 350.45 (-2.76%) | 359.50 | 345.00 - 404.25 | 0.4598 times | Fri 29 November 2024 | 360.40 (-1.97%) | 374.10 | 331.00 - 381.60 | 0.1727 times | Thu 31 October 2024 | 367.65 (-4.95%) | 386.80 | 335.60 - 396.00 | 0.4004 times | Mon 30 September 2024 | 386.80 (-12.43%) | 437.50 | 379.00 - 448.50 | 0.3591 times | Fri 30 August 2024 | 441.70 (-1.11%) | 448.40 | 375.55 - 465.50 | 0.9228 times | Wed 31 July 2024 | 446.65 (-2.37%) | 457.85 | 404.80 - 492.00 | 1.5651 times | Fri 28 June 2024 | 457.50 (34.34%) | 359.00 | 295.25 - 487.95 | 2.1105 times | Fri 31 May 2024 | 340.55 (-3.39%) | 356.80 | 330.45 - 383.10 | 1.4762 times | Tue 30 April 2024 | 352.50 (51.81%) | 256.35 | 236.80 - 365.35 | 2.2681 times | Thu 28 March 2024 | 232.20 (-11.63%) | 262.80 | 231.05 - 272.25 | 0.7384 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 330.36 |
| 12 day DMA | 333.23 |
| 20 day DMA | 341.57 |
| 35 day DMA | 356.93 |
| 50 day DMA | 354.99 |
| 100 day DMA | 370.16 |
| 150 day DMA | 391.63 |
| 200 day DMA | 379.27 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.13 | 330.79 | 334.01 |
| 12 day EMA | 334.16 | 336.22 | 338.38 |
| 20 day EMA | 340.08 | 341.9 | 343.75 |
| 35 day EMA | 346.64 | 348.04 | 349.43 |
| 50 day EMA | 353.72 | 354.98 | 356.23 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.36 | 335.08 | 335.13 |
| 12 day SMA | 333.23 | 335.18 | 337.05 |
| 20 day SMA | 341.57 | 342.97 | 344.56 |
| 35 day SMA | 356.93 | 357.82 | 358.74 |
| 50 day SMA | 354.99 | 355.8 | 356.66 |
| 100 day SMA | 370.16 | 371.32 | 372.52 |
| 150 day SMA | 391.63 | 392.44 | 393.09 |
| 200 day SMA | 379.27 | 378.91 | 378.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.