Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 182.55 and 187.75
| Daily Target 1 | 181.47 |
| Daily Target 2 | 183.63 |
| Daily Target 3 | 186.66666666667 |
| Daily Target 4 | 188.83 |
| Daily Target 5 | 191.87 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.80 (-2.29%) | 186.60 | 184.50 - 189.70 | 0.6522 times | Thu 04 December 2025 | 190.15 (-0.21%) | 190.10 | 189.50 - 191.25 | 0.1891 times | Wed 03 December 2025 | 190.55 (-0.5%) | 191.50 | 189.60 - 191.70 | 0.8384 times | Tue 02 December 2025 | 191.50 (0.21%) | 190.90 | 189.85 - 193.05 | 0.7504 times | Mon 01 December 2025 | 191.10 (-1.44%) | 194.25 | 190.80 - 195.15 | 0.6046 times | Fri 28 November 2025 | 193.90 (0.83%) | 192.60 | 190.60 - 194.45 | 0.7896 times | Thu 27 November 2025 | 192.30 (-4.99%) | 202.40 | 191.00 - 203.35 | 2.2122 times | Wed 26 November 2025 | 202.40 (-0.07%) | 206.95 | 201.35 - 206.95 | 0.8085 times | Tue 25 November 2025 | 202.55 (2.74%) | 196.05 | 196.05 - 205.85 | 1.4252 times | Mon 24 November 2025 | 197.15 (-2.04%) | 197.05 | 194.80 - 202.05 | 1.7298 times | Fri 21 November 2025 | 201.25 (-2%) | 206.60 | 200.20 - 206.60 | 0.9582 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 179.83 and 190.48
| Weekly Target 1 | 177.83 |
| Weekly Target 2 | 181.82 |
| Weekly Target 3 | 188.48333333333 |
| Weekly Target 4 | 192.47 |
| Weekly Target 5 | 199.13 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.7618 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.7486 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.2672 times | Fri 14 November 2025 | 216.10 (-2.04%) | 218.75 | 208.95 - 227.20 | 1.5489 times | Fri 07 November 2025 | 220.60 (-6.17%) | 233.25 | 220.05 - 238.00 | 0.6178 times | Fri 31 October 2025 | 235.10 (1.27%) | 229.15 | 227.25 - 240.75 | 0.8627 times | Thu 23 October 2025 | 232.15 (2.22%) | 227.35 | 225.55 - 234.45 | 0.3225 times | Fri 17 October 2025 | 227.10 (-4.52%) | 244.40 | 225.65 - 244.40 | 1.0128 times | Fri 10 October 2025 | 237.85 (-0.46%) | 241.15 | 222.10 - 241.30 | 1.1858 times | Fri 03 October 2025 | 238.95 (1.4%) | 235.00 | 226.30 - 240.50 | 0.672 times | Fri 26 September 2025 | 235.65 (-2.08%) | 239.65 | 232.85 - 242.00 | 1.9322 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 179.83 and 190.48
| Monthly Target 1 | 177.83 |
| Monthly Target 2 | 181.82 |
| Monthly Target 3 | 188.48333333333 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 199.13 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.0771 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.5242 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.383 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 0.926 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.0199 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 0.9161 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 1.8044 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.6786 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.7376 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.9332 times | Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 1.2363 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 189.82 |
| 12 day DMA | 195.33 |
| 20 day DMA | 203.55 |
| 35 day DMA | 215.62 |
| 50 day DMA | 221.74 |
| 100 day DMA | 242.04 |
| 150 day DMA | 255.74 |
| 200 day DMA | 260.29 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.96 | 192.04 | 192.98 |
| 12 day EMA | 196.13 | 198.01 | 199.44 |
| 20 day EMA | 202.61 | 204.38 | 205.88 |
| 35 day EMA | 211.41 | 212.92 | 214.26 |
| 50 day EMA | 220.59 | 222.01 | 223.31 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.82 | 191.44 | 191.87 |
| 12 day SMA | 195.33 | 197.4 | 199.37 |
| 20 day SMA | 203.55 | 205.76 | 208.14 |
| 35 day SMA | 215.62 | 217.01 | 218.38 |
| 50 day SMA | 221.74 | 222.84 | 223.99 |
| 100 day SMA | 242.04 | 243.04 | 243.97 |
| 150 day SMA | 255.74 | 256.28 | 256.82 |
| 200 day SMA | 260.29 | 260.87 | 261.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.