Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 277.98 and 285.58
| Daily Target 1 | 272.08 |
| Daily Target 2 | 276.27 |
| Daily Target 3 | 279.68333333333 |
| Daily Target 4 | 283.87 |
| Daily Target 5 | 287.28 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 280.45 (1.56%) | 276.15 | 275.50 - 283.10 | 1.1802 times |
| Tue 15 April 2025 | 276.15 (1.71%) | 272.00 | 272.00 - 278.00 | 0.4795 times |
| Fri 11 April 2025 | 271.50 (5.42%) | 257.60 | 257.60 - 277.10 | 0.831 times |
| Wed 09 April 2025 | 257.55 (0.25%) | 253.05 | 252.05 - 259.80 | 0.6766 times |
| Tue 08 April 2025 | 256.90 (-3.93%) | 259.95 | 253.90 - 261.95 | 0.8667 times |
| Fri 04 April 2025 | 267.40 (-4%) | 270.40 | 265.75 - 280.65 | 1.3722 times |
| Wed 02 April 2025 | 278.55 (2.77%) | 274.00 | 261.75 - 279.35 | 1.0822 times |
| Tue 01 April 2025 | 271.05 (0.31%) | 263.90 | 263.90 - 274.50 | 1.9781 times |
| Fri 28 March 2025 | 270.20 (0%) | 278.00 | 266.95 - 285.10 | 0.9585 times |
| Wed 26 March 2025 | 270.20 (-1.85%) | 276.00 | 266.70 - 283.25 | 0.5751 times |
| Tue 25 March 2025 | 275.30 (-3.59%) | 288.00 | 272.25 - 289.00 | 0.8556 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 276.23 and 287.33
| Weekly Target 1 | 267.42 |
| Weekly Target 2 | 273.93 |
| Weekly Target 3 | 278.51666666667 |
| Weekly Target 4 | 285.03 |
| Weekly Target 5 | 289.62 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 280.45 (3.3%) | 272.00 | 272.00 - 283.10 | 0.2445 times |
| Fri 11 April 2025 | 271.50 (1.53%) | 259.95 | 252.05 - 277.10 | 0.3498 times |
| Fri 04 April 2025 | 267.40 (-1.04%) | 263.90 | 261.75 - 280.65 | 0.653 times |
| Fri 28 March 2025 | 270.20 (-5.26%) | 291.60 | 266.70 - 295.50 | 0.4632 times |
| Fri 21 March 2025 | 285.20 (10.54%) | 255.05 | 247.10 - 298.00 | 2.9946 times |
| Thu 13 March 2025 | 258.00 (-8.75%) | 288.85 | 255.35 - 288.85 | 0.9305 times |
| Fri 07 March 2025 | 282.75 (12.11%) | 252.30 | 244.00 - 287.05 | 1.4053 times |
| Fri 28 February 2025 | 252.20 (-6.54%) | 267.95 | 242.00 - 267.95 | 0.9086 times |
| Fri 21 February 2025 | 269.85 (-0.09%) | 275.50 | 251.60 - 282.60 | 1.0127 times |
| Fri 14 February 2025 | 270.10 (-12.15%) | 306.55 | 265.00 - 306.55 | 1.0378 times |
| Fri 07 February 2025 | 307.45 (-3.58%) | 298.00 | 298.00 - 323.20 | 0.7459 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 266.25 and 297.3
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 260.63 |
| Monthly Target 3 | 271.86666666667 |
| Monthly Target 4 | 291.68 |
| Monthly Target 5 | 302.92 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 280.45 (3.79%) | 263.90 | 252.05 - 283.10 | 0.2358 times |
| Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.0953 times |
| Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 0.7005 times |
| Fri 31 January 2025 | 318.85 (-9.02%) | 348.00 | 293.55 - 369.35 | 0.6404 times |
| Tue 31 December 2024 | 350.45 (-2.76%) | 359.50 | 345.00 - 404.25 | 0.8685 times |
| Fri 29 November 2024 | 360.40 (-1.97%) | 374.10 | 331.00 - 381.60 | 0.3262 times |
| Thu 31 October 2024 | 367.65 (-4.95%) | 386.80 | 335.60 - 396.00 | 0.7562 times |
| Mon 30 September 2024 | 386.80 (-12.43%) | 437.50 | 379.00 - 448.50 | 0.6781 times |
| Fri 30 August 2024 | 441.70 (-1.11%) | 448.40 | 375.55 - 465.50 | 1.7429 times |
| Wed 31 July 2024 | 446.65 (-2.37%) | 457.85 | 404.80 - 492.00 | 2.956 times |
| Fri 28 June 2024 | 457.50 (34.34%) | 359.00 | 295.25 - 487.95 | 3.986 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 268.51 |
| 12 day DMA | 271.73 |
| 20 day DMA | 268.65 |
| 35 day DMA | 267.41 |
| 50 day DMA | 277.71 |
| 100 day DMA | 315.98 |
| 150 day DMA | 338.51 |
| 200 day DMA | 362.58 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.26 | 269.66 | 266.41 |
| 12 day EMA | 271.1 | 269.4 | 268.17 |
| 20 day EMA | 271.2 | 270.23 | 269.61 |
| 35 day EMA | 276.12 | 275.87 | 275.85 |
| 50 day EMA | 280.84 | 280.86 | 281.05 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.51 | 265.9 | 266.38 |
| 12 day SMA | 271.73 | 272.13 | 273.1 |
| 20 day SMA | 268.65 | 268.29 | 268.62 |
| 35 day SMA | 267.41 | 267.12 | 267.09 |
| 50 day SMA | 277.71 | 278.44 | 279.38 |
| 100 day SMA | 315.98 | 316.72 | 317.59 |
| 150 day SMA | 338.51 | 339.59 | 340.67 |
| 200 day SMA | 362.58 | 363.34 | 364.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.