Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 219.63 and 224.63
| Daily Target 1 | 218.75 |
| Daily Target 2 | 220.5 |
| Daily Target 3 | 223.75 |
| Daily Target 4 | 225.5 |
| Daily Target 5 | 228.75 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.25 (-3.29%) | 223.00 | 222.00 - 227.00 | 0.7524 times | Tue 28 April 2026 | 229.80 (2.09%) | 226.40 | 223.00 - 230.65 | 0.5053 times | Mon 27 April 2026 | 225.10 (-4.4%) | 226.30 | 223.70 - 231.00 | 1.4536 times | Fri 24 April 2026 | 235.45 (-2.91%) | 240.05 | 230.40 - 242.00 | 1.2193 times | Thu 23 April 2026 | 242.50 (3.63%) | 244.90 | 236.05 - 244.90 | 1.2745 times | Wed 22 April 2026 | 234.00 (4.6%) | 222.95 | 220.50 - 234.80 | 1.1248 times | Tue 21 April 2026 | 223.70 (-4.3%) | 223.35 | 222.50 - 231.00 | 0.6149 times | Mon 20 April 2026 | 233.75 (0.86%) | 238.95 | 225.90 - 238.95 | 0.4833 times | Fri 17 April 2026 | 231.75 (4.89%) | 220.95 | 216.60 - 231.90 | 1.3325 times | Thu 16 April 2026 | 220.95 (-3.7%) | 228.55 | 218.00 - 230.00 | 1.2394 times | Wed 15 April 2026 | 229.45 (1.53%) | 227.80 | 227.00 - 236.75 | 0.4875 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 217.63 and 226.63
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 219.17 |
| Weekly Target 3 | 225.08333333333 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 234.08 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.25 (-5.61%) | 226.30 | 222.00 - 231.00 | 0.3307 times | Fri 24 April 2026 | 235.45 (1.6%) | 238.95 | 220.50 - 244.90 | 0.5754 times | Fri 17 April 2026 | 231.75 (4.49%) | 216.00 | 211.80 - 236.75 | 0.5081 times | Fri 10 April 2026 | 221.80 (28.21%) | 158.50 | 158.50 - 252.00 | 3.2329 times | Thu 02 April 2026 | 173.00 (0%) | 162.05 | 154.65 - 180.80 | 1.3448 times | Fri 27 March 2026 | 173.00 (22.3%) | 143.05 | 131.65 - 175.90 | 2.5342 times | Fri 20 March 2026 | 141.45 (-0.28%) | 142.80 | 138.00 - 146.70 | 0.3263 times | Fri 13 March 2026 | 141.85 (-3.11%) | 139.20 | 138.80 - 153.30 | 0.5911 times | Fri 06 March 2026 | 146.40 (-2.2%) | 146.50 | 139.20 - 151.50 | 0.1964 times | Fri 27 February 2026 | 149.70 (-4.65%) | 157.25 | 148.90 - 159.00 | 0.3602 times | Fri 20 February 2026 | 157.00 (-6.21%) | 164.30 | 152.65 - 165.40 | 0.3095 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 190.38 and 283.88
| Monthly Target 1 | 117.42 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 210.91666666667 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 304.42 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.25 (42.33%) | 174.85 | 158.50 - 252.00 | 2.0579 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 1.9601 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4552 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4153 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.6919 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6447 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4455 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.0772 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.1864 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.0657 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.099 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 231.02 |
| 12 day DMA | 229.56 |
| 20 day DMA | 217.05 |
| 35 day DMA | 186.52 |
| 50 day DMA | 177.04 |
| 100 day DMA | 177.54 |
| 150 day DMA | 193.51 |
| 200 day DMA | 211.32 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.89 | 230.71 | 231.17 |
| 12 day EMA | 224.44 | 224.84 | 223.94 |
| 20 day EMA | 214.6 | 213.79 | 212.11 |
| 35 day EMA | 200.09 | 198.79 | 196.96 |
| 50 day EMA | 181.67 | 180.01 | 177.98 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.02 | 233.37 | 232.15 |
| 12 day SMA | 229.56 | 229.52 | 230.09 |
| 20 day SMA | 217.05 | 214.58 | 210.9 |
| 35 day SMA | 186.52 | 184.33 | 182.01 |
| 50 day SMA | 177.04 | 175.95 | 174.77 |
| 100 day SMA | 177.54 | 177.23 | 176.87 |
| 150 day SMA | 193.51 | 193.68 | 193.81 |
| 200 day SMA | 211.32 | 211.65 | 211.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.