Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 275.85 and 284.4
| Daily Target 1 | 269.42 |
| Daily Target 2 | 273.73 |
| Daily Target 3 | 277.96666666667 |
| Daily Target 4 | 282.28 |
| Daily Target 5 | 286.52 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 278.05 (0.87%) | 277.50 | 273.65 - 282.20 | 2.463 times | Thu 15 May 2025 | 275.65 (1.44%) | 274.90 | 271.35 - 276.40 | 0.131 times | Wed 14 May 2025 | 271.75 (0.5%) | 269.55 | 269.55 - 273.45 | 0.1562 times | Tue 13 May 2025 | 270.40 (1.77%) | 265.70 | 265.70 - 271.95 | 1.4949 times | Mon 12 May 2025 | 265.70 (4.96%) | 259.95 | 259.95 - 267.00 | 2.2151 times | Fri 09 May 2025 | 253.15 (-0.3%) | 249.00 | 245.20 - 254.20 | 1.1284 times | Thu 08 May 2025 | 253.90 (-2.31%) | 260.00 | 251.90 - 262.85 | 0.1887 times | Wed 07 May 2025 | 259.90 (0.81%) | 250.00 | 245.45 - 262.00 | 0.702 times | Tue 06 May 2025 | 257.80 (-2.68%) | 267.00 | 257.00 - 267.00 | 0.784 times | Mon 05 May 2025 | 264.90 (2.75%) | 255.00 | 255.00 - 265.60 | 0.7367 times | Fri 02 May 2025 | 257.80 (0.68%) | 259.95 | 254.00 - 260.00 | 0.8225 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 269 and 291.25
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 264.6 |
| Weekly Target 3 | 273.4 |
| Weekly Target 4 | 286.85 |
| Weekly Target 5 | 295.65 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 278.05 (9.84%) | 259.95 | 259.95 - 282.20 | 1.2783 times | Fri 09 May 2025 | 253.15 (-1.8%) | 255.00 | 245.20 - 267.00 | 0.7004 times | Fri 02 May 2025 | 257.80 (-4.87%) | 270.00 | 254.00 - 275.00 | 0.7684 times | Fri 25 April 2025 | 271.00 (-3.97%) | 283.20 | 262.70 - 289.80 | 0.475 times | Thu 17 April 2025 | 282.20 (3.94%) | 272.00 | 272.00 - 284.95 | 0.3576 times | Fri 11 April 2025 | 271.50 (1.53%) | 259.95 | 252.05 - 277.10 | 0.4165 times | Fri 04 April 2025 | 267.40 (-1.04%) | 263.90 | 261.75 - 280.65 | 0.7777 times | Fri 28 March 2025 | 270.20 (-5.26%) | 291.60 | 266.70 - 295.50 | 0.5517 times | Fri 21 March 2025 | 285.20 (10.54%) | 255.05 | 247.10 - 298.00 | 3.5662 times | Thu 13 March 2025 | 258.00 (-8.75%) | 288.85 | 255.35 - 288.85 | 1.1081 times | Fri 07 March 2025 | 282.75 (12.11%) | 252.30 | 244.00 - 287.05 | 1.6736 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 261.63 and 298.63
| Monthly Target 1 | 231.48 |
| Monthly Target 2 | 254.77 |
| Monthly Target 3 | 268.48333333333 |
| Monthly Target 4 | 291.77 |
| Monthly Target 5 | 305.48 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 278.05 (8.59%) | 259.95 | 245.20 - 282.20 | 0.4493 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.5523 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.4477 times | Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 0.9258 times | Fri 31 January 2025 | 318.85 (-9.02%) | 348.00 | 293.55 - 369.35 | 0.8465 times | Tue 31 December 2024 | 350.45 (-2.76%) | 359.50 | 345.00 - 404.25 | 1.1479 times | Fri 29 November 2024 | 360.40 (-1.97%) | 374.10 | 331.00 - 381.60 | 0.4311 times | Thu 31 October 2024 | 367.65 (-4.95%) | 386.80 | 335.60 - 396.00 | 0.9995 times | Mon 30 September 2024 | 386.80 (-12.43%) | 437.50 | 379.00 - 448.50 | 0.8963 times | Fri 30 August 2024 | 441.70 (-1.11%) | 448.40 | 375.55 - 465.50 | 2.3036 times | Wed 31 July 2024 | 446.65 (-2.37%) | 457.85 | 404.80 - 492.00 | 3.9069 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 272.31 |
| 12 day DMA | 263.75 |
| 20 day DMA | 268.98 |
| 35 day DMA | 269.78 |
| 50 day DMA | 267.9 |
| 100 day DMA | 298.28 |
| 150 day DMA | 320.89 |
| 200 day DMA | 345.01 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.23 | 269.32 | 266.15 |
| 12 day EMA | 268.39 | 266.64 | 265 |
| 20 day EMA | 268.01 | 266.95 | 266.03 |
| 35 day EMA | 267.74 | 267.13 | 266.63 |
| 50 day EMA | 268.29 | 267.89 | 267.57 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.31 | 267.33 | 262.98 |
| 12 day SMA | 263.75 | 262.63 | 261.92 |
| 20 day SMA | 268.98 | 268.89 | 268.68 |
| 35 day SMA | 269.78 | 268.96 | 268.45 |
| 50 day SMA | 267.9 | 267.82 | 267.67 |
| 100 day SMA | 298.28 | 299.41 | 300.61 |
| 150 day SMA | 320.89 | 321.58 | 322.31 |
| 200 day SMA | 345.01 | 345.88 | 346.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.