Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong Daily Stock price targets for Likhitha 543240 are 317.13 and 326.83

Daily Target 1315.23
Daily Target 2319.02
Daily Target 3324.93333333333
Daily Target 4328.72
Daily Target 5334.63

Daily price and volume Likhitha

Date Closing Open Range Volume
Thu 23 January 2025 322.80 (-0.48%) 330.85 321.15 - 330.85 0.0578 times
Wed 22 January 2025 324.35 (-1.59%) 327.70 316.90 - 327.70 0.7823 times
Tue 21 January 2025 329.60 (-1.77%) 343.00 328.75 - 343.00 0.6674 times
Mon 20 January 2025 335.55 (-1.16%) 346.75 333.25 - 346.75 0.3291 times
Fri 17 January 2025 339.50 (-1.99%) 351.80 334.30 - 351.80 1.3716 times
Thu 16 January 2025 346.40 (6.72%) 327.00 325.50 - 351.50 2.1556 times
Wed 15 January 2025 324.60 (1.14%) 325.25 320.00 - 337.40 0.8562 times
Tue 14 January 2025 320.95 (0.08%) 336.90 314.00 - 336.90 1.9549 times
Mon 13 January 2025 320.70 (-5.37%) 338.00 317.00 - 338.00 0.9286 times
Fri 10 January 2025 338.90 (-0.8%) 335.25 325.00 - 341.70 0.8965 times
Thu 09 January 2025 341.65 (-3.42%) 351.35 339.20 - 351.35 1.4707 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 304.93 and 334.78

Weekly Target 1298.97
Weekly Target 2310.88
Weekly Target 3328.81666666667
Weekly Target 4340.73
Weekly Target 5358.67

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Thu 23 January 2025 322.80 (-4.92%) 346.75 316.90 - 346.75 0.2865 times
Fri 17 January 2025 339.50 (0.18%) 338.00 314.00 - 351.80 1.1335 times
Fri 10 January 2025 338.90 (-5.69%) 360.00 325.00 - 364.05 1.2677 times
Fri 03 January 2025 359.35 (1.17%) 355.05 345.00 - 369.35 0.891 times
Fri 27 December 2024 355.20 (0.58%) 352.30 345.20 - 359.95 0.5434 times
Fri 20 December 2024 353.15 (-9.23%) 389.00 352.05 - 394.00 0.9044 times
Fri 13 December 2024 389.05 (-2.87%) 400.40 382.45 - 402.30 1.0301 times
Fri 06 December 2024 400.55 (11.14%) 359.50 351.40 - 404.25 2.9255 times
Fri 29 November 2024 360.40 (5.21%) 347.05 345.15 - 368.10 0.3285 times
Fri 22 November 2024 342.55 (1.12%) 345.55 331.00 - 354.00 0.6894 times
Thu 14 November 2024 338.75 (-7.75%) 364.95 336.45 - 370.00 0.5995 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 290.73 and 346.08

Monthly Target 1280.03
Monthly Target 2301.42
Monthly Target 3335.38333333333
Monthly Target 4356.77
Monthly Target 5390.73

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Thu 23 January 2025 322.80 (-7.89%) 348.00 314.00 - 369.35 0.2653 times
Tue 31 December 2024 350.45 (-2.76%) 359.50 345.00 - 404.25 0.4598 times
Fri 29 November 2024 360.40 (-1.97%) 374.10 331.00 - 381.60 0.1727 times
Thu 31 October 2024 367.65 (-4.95%) 386.80 335.60 - 396.00 0.4004 times
Mon 30 September 2024 386.80 (-12.43%) 437.50 379.00 - 448.50 0.3591 times
Fri 30 August 2024 441.70 (-1.11%) 448.40 375.55 - 465.50 0.9228 times
Wed 31 July 2024 446.65 (-2.37%) 457.85 404.80 - 492.00 1.5651 times
Fri 28 June 2024 457.50 (34.34%) 359.00 295.25 - 487.95 2.1105 times
Fri 31 May 2024 340.55 (-3.39%) 356.80 330.45 - 383.10 1.4762 times
Tue 30 April 2024 352.50 (51.81%) 256.35 236.80 - 365.35 2.2681 times
Thu 28 March 2024 232.20 (-11.63%) 262.80 231.05 - 272.25 0.7384 times

 monthly chart Likhitha

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 330.36
12 day DMA 333.23
20 day DMA 341.57
35 day DMA 356.93
50 day DMA 354.99
100 day DMA 370.16
150 day DMA 391.63
200 day DMA 379.27

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA328.13330.79334.01
12 day EMA334.16336.22338.38
20 day EMA340.08341.9343.75
35 day EMA346.64348.04349.43
50 day EMA353.72354.98356.23

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA330.36335.08335.13
12 day SMA333.23335.18337.05
20 day SMA341.57342.97344.56
35 day SMA356.93357.82358.74
50 day SMA354.99355.8356.66
100 day SMA370.16371.32372.52
150 day SMA391.63392.44393.09
200 day SMA379.27378.91378.55
Back to top | Use Dark Theme