Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 415.48 and 435.83
| Daily Target 1 | 411.52 |
| Daily Target 2 | 419.43 |
| Daily Target 3 | 431.86666666667 |
| Daily Target 4 | 439.78 |
| Daily Target 5 | 452.22 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 427.35 (-0.88%) | 440.00 | 423.95 - 444.30 | 0.1038 times | Thu 20 June 2024 | 431.15 (-0.21%) | 433.00 | 427.40 - 435.00 | 0.0542 times | Wed 19 June 2024 | 432.05 (-2.5%) | 446.00 | 421.95 - 450.00 | 0.5521 times | Tue 18 June 2024 | 443.15 (5.05%) | 444.75 | 436.65 - 448.05 | 0.119 times | Fri 14 June 2024 | 421.85 (0%) | 438.20 | 419.05 - 448.05 | 1.0241 times | Thu 13 June 2024 | 421.85 (-3.73%) | 438.20 | 419.05 - 448.05 | 1.0241 times | Wed 12 June 2024 | 438.20 (-1.13%) | 443.55 | 433.55 - 464.85 | 0.7631 times | Tue 11 June 2024 | 443.20 (3.88%) | 433.55 | 421.00 - 455.65 | 2.7003 times | Mon 10 June 2024 | 426.65 (19.86%) | 362.95 | 362.10 - 427.10 | 3.5452 times | Fri 07 June 2024 | 355.95 (0.15%) | 359.00 | 351.00 - 359.00 | 0.1142 times | Thu 06 June 2024 | 355.40 (9.39%) | 333.00 | 329.10 - 363.00 | 0.5942 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 410.63 and 438.68
| Weekly Target 1 | 405.05 |
| Weekly Target 2 | 416.2 |
| Weekly Target 3 | 433.1 |
| Weekly Target 4 | 444.25 |
| Weekly Target 5 | 461.15 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 427.35 (1.3%) | 444.75 | 421.95 - 450.00 | 0.2312 times | Fri 14 June 2024 | 421.85 (18.51%) | 362.95 | 362.10 - 464.85 | 2.5258 times | Fri 07 June 2024 | 355.95 (4.52%) | 359.00 | 295.25 - 363.00 | 0.4843 times | Fri 31 May 2024 | 340.55 (-4.75%) | 358.55 | 334.45 - 369.25 | 0.5593 times | Fri 24 May 2024 | 357.55 (-0.68%) | 360.00 | 350.00 - 378.10 | 0.3373 times | Sat 18 May 2024 | 360.00 (0.74%) | 363.80 | 350.20 - 383.10 | 0.7755 times | Fri 10 May 2024 | 357.35 (-0.61%) | 364.00 | 330.45 - 381.85 | 0.7638 times | Fri 03 May 2024 | 359.55 (14.67%) | 316.95 | 308.25 - 366.00 | 0.6803 times | Fri 26 April 2024 | 313.55 (-2.43%) | 327.40 | 308.00 - 332.35 | 0.6213 times | Fri 19 April 2024 | 321.35 (25.45%) | 245.60 | 245.60 - 325.45 | 3.0214 times | Fri 12 April 2024 | 256.15 (-0.74%) | 258.10 | 252.30 - 261.75 | 0.0907 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 361.3 and 530.9
| Monthly Target 1 | 226.22 |
| Monthly Target 2 | 326.78 |
| Monthly Target 3 | 395.81666666667 |
| Monthly Target 4 | 496.38 |
| Monthly Target 5 | 565.42 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 427.35 (25.49%) | 359.00 | 295.25 - 464.85 | 1.5406 times | Fri 31 May 2024 | 340.55 (-3.39%) | 356.80 | 330.45 - 383.10 | 1.3231 times | Tue 30 April 2024 | 352.50 (51.81%) | 256.35 | 236.80 - 365.35 | 2.0329 times | Thu 28 March 2024 | 232.20 (-11.63%) | 262.80 | 231.05 - 272.25 | 0.6618 times | Thu 29 February 2024 | 262.75 (1.41%) | 260.15 | 250.05 - 291.10 | 0.8758 times | Wed 31 January 2024 | 259.10 (-7.32%) | 279.60 | 254.85 - 291.10 | 0.9324 times | Fri 29 December 2023 | 279.55 (-1.74%) | 283.55 | 277.00 - 299.45 | 0.598 times | Thu 30 November 2023 | 284.50 (-5.28%) | 305.00 | 282.00 - 326.35 | 0.4969 times | Tue 31 October 2023 | 300.35 (-10.93%) | 340.35 | 281.75 - 340.35 | 0.5423 times | Fri 29 September 2023 | 337.20 (10.92%) | 304.05 | 288.35 - 342.65 | 0.9963 times | Thu 31 August 2023 | 304.00 (4%) | 290.05 | 252.70 - 327.20 | 1.1599 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 431.11 |
| 12 day DMA | 410.14 |
| 20 day DMA | 382.79 |
| 35 day DMA | 373.25 |
| 50 day DMA | 352.51 |
| 100 day DMA | 305.86 |
| 150 day DMA | 298.44 |
| 200 day DMA | 301.66 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.33 | 428.82 | 427.65 |
| 12 day EMA | 412.13 | 409.36 | 405.4 |
| 20 day EMA | 395.87 | 392.56 | 388.5 |
| 35 day EMA | 371.6 | 368.32 | 364.62 |
| 50 day EMA | 352.38 | 349.32 | 345.98 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.11 | 430.01 | 431.42 |
| 12 day SMA | 410.14 | 400.79 | 393.82 |
| 20 day SMA | 382.79 | 379.77 | 376.42 |
| 35 day SMA | 373.25 | 371.39 | 369.14 |
| 50 day SMA | 352.51 | 349.13 | 345.67 |
| 100 day SMA | 305.86 | 304.16 | 302.45 |
| 150 day SMA | 298.44 | 297.6 | 296.7 |
| 200 day SMA | 301.66 | 301.06 | 300.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.