Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 143.88 and 155.63
| Daily Target 1 | 134.48 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 146.23333333333 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 157.98 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 148.55 (2.31%) | 139.20 | 139.20 - 150.95 | 1.0372 times | Mon 02 March 2026 | 145.20 (-3.01%) | 146.50 | 144.25 - 147.80 | 1.0943 times | Fri 27 February 2026 | 149.70 (-0.53%) | 150.65 | 148.90 - 154.10 | 0.1977 times | Thu 26 February 2026 | 150.50 (0.27%) | 150.00 | 150.00 - 152.35 | 0.4095 times | Wed 25 February 2026 | 150.10 (-0.69%) | 150.00 | 150.00 - 154.15 | 0.2466 times | Tue 24 February 2026 | 151.15 (-1.4%) | 153.30 | 150.45 - 154.10 | 3.1055 times | Mon 23 February 2026 | 153.30 (-2.36%) | 157.25 | 151.55 - 159.00 | 2.3852 times | Fri 20 February 2026 | 157.00 (-0.19%) | 156.55 | 154.05 - 160.25 | 0.2673 times | Thu 19 February 2026 | 157.30 (-1.6%) | 160.30 | 157.05 - 161.50 | 0.2582 times | Wed 18 February 2026 | 159.85 (-2.29%) | 165.00 | 158.35 - 165.00 | 0.9985 times | Tue 17 February 2026 | 163.60 (6.93%) | 153.00 | 153.00 - 165.40 | 1.3073 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 143.88 and 155.63
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 146.23333333333 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 148.55 (-0.77%) | 146.50 | 139.20 - 150.95 | 0.4823 times | Fri 27 February 2026 | 149.70 (-4.65%) | 157.25 | 148.90 - 159.00 | 1.4355 times | Fri 20 February 2026 | 157.00 (-6.21%) | 164.30 | 152.65 - 165.40 | 1.2335 times | Fri 13 February 2026 | 167.40 (0.24%) | 167.30 | 164.80 - 174.80 | 1.1399 times | Fri 06 February 2026 | 167.00 (3.18%) | 163.80 | 158.45 - 176.30 | 0.5428 times | Fri 30 January 2026 | 161.85 (2.08%) | 160.60 | 155.30 - 164.00 | 0.6524 times | Fri 23 January 2026 | 158.55 (-6.84%) | 172.70 | 157.65 - 172.70 | 1.553 times | Fri 16 January 2026 | 170.20 (-5.18%) | 177.55 | 167.55 - 177.55 | 0.9617 times | Fri 09 January 2026 | 179.50 (-7.74%) | 196.95 | 177.80 - 196.95 | 0.7105 times | Fri 02 January 2026 | 194.55 (-0.89%) | 195.75 | 183.80 - 197.90 | 1.2884 times | Fri 26 December 2025 | 196.30 (6.68%) | 187.75 | 183.90 - 215.35 | 2.8408 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 143.88 and 155.63
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 141.52 |
| Monthly Target 3 | 146.23333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 148.55 (-0.77%) | 146.50 | 139.20 - 150.95 | 0.062 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.5598 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.5107 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.8509 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7929 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.5479 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.3248 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.459 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.3106 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.5814 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 2.4013 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 148.81 |
| 12 day DMA | 153.27 |
| 20 day DMA | 159.67 |
| 35 day DMA | 161.67 |
| 50 day DMA | 169.65 |
| 100 day DMA | 190.13 |
| 150 day DMA | 210.83 |
| 200 day DMA | 230.08 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 149.47 | 151.6 |
| 12 day EMA | 153.33 | 154.2 | 155.83 |
| 20 day EMA | 157.08 | 157.98 | 159.32 |
| 35 day EMA | 163.49 | 164.37 | 165.5 |
| 50 day EMA | 168.74 | 169.56 | 170.55 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.81 | 149.33 | 150.95 |
| 12 day SMA | 153.27 | 154.84 | 157.04 |
| 20 day SMA | 159.67 | 160.67 | 161.53 |
| 35 day SMA | 161.67 | 162.37 | 163.35 |
| 50 day SMA | 169.65 | 170.35 | 171.05 |
| 100 day SMA | 190.13 | 191.01 | 191.95 |
| 150 day SMA | 210.83 | 211.69 | 212.59 |
| 200 day SMA | 230.08 | 230.69 | 231.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.