Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 426.28 and 435.08
| Daily Target 1 | 424.67 |
| Daily Target 2 | 427.88 |
| Daily Target 3 | 433.46666666667 |
| Daily Target 4 | 436.68 |
| Daily Target 5 | 442.27 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 431.10 (-0.63%) | 434.65 | 430.25 - 439.05 | 0.1868 times | Thu 25 July 2024 | 433.85 (-0.83%) | 435.00 | 426.60 - 440.40 | 0.7808 times | Wed 24 July 2024 | 437.50 (-0.02%) | 450.00 | 433.80 - 450.00 | 0.4 times | Tue 23 July 2024 | 437.60 (1.46%) | 439.00 | 404.80 - 454.10 | 2.1974 times | Mon 22 July 2024 | 431.30 (0.58%) | 424.95 | 417.25 - 437.80 | 0.8074 times | Fri 19 July 2024 | 428.80 (-4.38%) | 440.00 | 425.30 - 445.30 | 1.7303 times | Thu 18 July 2024 | 448.45 (-0.8%) | 446.00 | 442.90 - 451.35 | 0.3757 times | Tue 16 July 2024 | 452.05 (-1.45%) | 468.50 | 450.85 - 468.50 | 0.2454 times | Mon 15 July 2024 | 458.70 (0.43%) | 457.40 | 447.50 - 468.00 | 0.8402 times | Fri 12 July 2024 | 456.75 (-3.07%) | 472.45 | 452.30 - 492.00 | 2.4361 times | Thu 11 July 2024 | 471.20 (2.32%) | 464.60 | 455.45 - 480.30 | 0.6824 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 417.95 and 467.25
| Weekly Target 1 | 380.7 |
| Weekly Target 2 | 405.9 |
| Weekly Target 3 | 430 |
| Weekly Target 4 | 455.2 |
| Weekly Target 5 | 479.3 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 431.10 (0.54%) | 424.95 | 404.80 - 454.10 | 0.8974 times | Fri 19 July 2024 | 428.80 (-6.12%) | 457.40 | 425.30 - 468.50 | 0.6551 times | Fri 12 July 2024 | 456.75 (0.45%) | 446.00 | 441.75 - 492.00 | 1.395 times | Fri 05 July 2024 | 454.70 (-0.61%) | 457.85 | 448.20 - 481.25 | 0.7485 times | Fri 28 June 2024 | 457.50 (7.06%) | 440.00 | 423.95 - 487.95 | 0.9548 times | Fri 21 June 2024 | 427.35 (1.3%) | 444.75 | 421.95 - 450.00 | 0.2989 times | Fri 14 June 2024 | 421.85 (18.51%) | 362.95 | 362.10 - 464.85 | 3.2653 times | Fri 07 June 2024 | 355.95 (4.52%) | 359.00 | 295.25 - 363.00 | 0.6261 times | Fri 31 May 2024 | 340.55 (-4.75%) | 358.55 | 334.45 - 369.25 | 0.723 times | Fri 24 May 2024 | 357.55 (-0.68%) | 360.00 | 350.00 - 378.10 | 0.436 times | Sat 18 May 2024 | 360.00 (0.74%) | 363.80 | 350.20 - 383.10 | 1.0025 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 374.35 and 461.55
| Monthly Target 1 | 355.43 |
| Monthly Target 2 | 393.27 |
| Monthly Target 3 | 442.63333333333 |
| Monthly Target 4 | 480.47 |
| Monthly Target 5 | 529.83 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 431.10 (-5.77%) | 457.85 | 404.80 - 492.00 | 1.2683 times | Fri 28 June 2024 | 457.50 (34.34%) | 359.00 | 295.25 - 487.95 | 1.7656 times | Fri 31 May 2024 | 340.55 (-3.39%) | 356.80 | 330.45 - 383.10 | 1.235 times | Tue 30 April 2024 | 352.50 (51.81%) | 256.35 | 236.80 - 365.35 | 1.8975 times | Thu 28 March 2024 | 232.20 (-11.63%) | 262.80 | 231.05 - 272.25 | 0.6177 times | Thu 29 February 2024 | 262.75 (1.41%) | 260.15 | 250.05 - 291.10 | 0.8175 times | Wed 31 January 2024 | 259.10 (-7.32%) | 279.60 | 254.85 - 291.10 | 0.8703 times | Fri 29 December 2023 | 279.55 (-1.74%) | 283.55 | 277.00 - 299.45 | 0.5582 times | Thu 30 November 2023 | 284.50 (-5.28%) | 305.00 | 282.00 - 326.35 | 0.4638 times | Tue 31 October 2023 | 300.35 (-10.93%) | 340.35 | 281.75 - 340.35 | 0.5061 times | Fri 29 September 2023 | 337.20 (10.92%) | 304.05 | 288.35 - 342.65 | 0.9299 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 434.27 |
| 12 day DMA | 445.65 |
| 20 day DMA | 450.81 |
| 35 day DMA | 439.97 |
| 50 day DMA | 413.03 |
| 100 day DMA | 349.84 |
| 150 day DMA | 324.03 |
| 200 day DMA | 318.05 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.25 | 437.33 | 439.07 |
| 12 day EMA | 441.05 | 442.86 | 444.5 |
| 20 day EMA | 440.86 | 441.89 | 442.74 |
| 35 day EMA | 427.15 | 426.92 | 426.51 |
| 50 day EMA | 410.77 | 409.94 | 408.96 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.27 | 433.81 | 436.73 |
| 12 day SMA | 445.65 | 448.35 | 449.31 |
| 20 day SMA | 450.81 | 451.16 | 452.14 |
| 35 day SMA | 439.97 | 436.94 | 433.54 |
| 50 day SMA | 413.03 | 411.92 | 410.62 |
| 100 day SMA | 349.84 | 348.15 | 346.51 |
| 150 day SMA | 324.03 | 323.09 | 322.09 |
| 200 day SMA | 318.05 | 317.53 | 316.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.