Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 169.2 and 174.5
| Daily Target 1 | 165.12 |
| Daily Target 2 | 167.98 |
| Daily Target 3 | 170.41666666667 |
| Daily Target 4 | 173.28 |
| Daily Target 5 | 175.72 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.85 (-0.41%) | 167.65 | 167.55 - 172.85 | 1.0383 times | Tue 13 January 2026 | 171.55 (-0.98%) | 170.15 | 168.60 - 176.45 | 0.9866 times | Mon 12 January 2026 | 173.25 (-3.48%) | 177.55 | 168.50 - 177.55 | 2.9711 times | Fri 09 January 2026 | 179.50 (-2.39%) | 182.30 | 177.80 - 183.75 | 1.0916 times | Thu 08 January 2026 | 183.90 (-2.1%) | 188.50 | 183.50 - 188.50 | 0.4843 times | Wed 07 January 2026 | 187.85 (0.72%) | 185.00 | 185.00 - 189.00 | 1.1189 times | Tue 06 January 2026 | 186.50 (-0.43%) | 190.05 | 186.00 - 191.00 | 0.805 times | Mon 05 January 2026 | 187.30 (-3.73%) | 196.95 | 186.15 - 196.95 | 0.9269 times | Fri 02 January 2026 | 194.55 (1.54%) | 193.50 | 191.05 - 195.00 | 0.4061 times | Thu 01 January 2026 | 191.60 (0.21%) | 192.35 | 190.65 - 192.80 | 0.1712 times | Wed 31 December 2025 | 191.20 (3.38%) | 189.95 | 186.55 - 197.90 | 3.9905 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 164.2 and 174.2
| Weekly Target 1 | 161.98 |
| Weekly Target 2 | 166.42 |
| Weekly Target 3 | 171.98333333333 |
| Weekly Target 4 | 176.42 |
| Weekly Target 5 | 181.98 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.85 (-4.82%) | 177.55 | 167.55 - 177.55 | 0.6005 times | Fri 09 January 2026 | 179.50 (-7.74%) | 196.95 | 177.80 - 196.95 | 0.5321 times | Fri 02 January 2026 | 194.55 (-0.89%) | 195.75 | 183.80 - 197.90 | 0.9648 times | Fri 26 December 2025 | 196.30 (6.68%) | 187.75 | 183.90 - 215.35 | 2.1273 times | Fri 19 December 2025 | 184.00 (-0.27%) | 182.80 | 178.25 - 189.75 | 0.5048 times | Fri 12 December 2025 | 184.50 (-0.7%) | 184.50 | 174.05 - 189.05 | 0.7842 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.6417 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.4728 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.0674 times | Fri 14 November 2025 | 216.10 (-2.04%) | 218.75 | 208.95 - 227.20 | 1.3046 times | Fri 07 November 2025 | 220.60 (-6.17%) | 233.25 | 220.05 - 238.00 | 0.5203 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 154.5 and 183.9
| Monthly Target 1 | 149.05 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 178.45 |
| Monthly Target 4 | 189.35 |
| Monthly Target 5 | 207.85 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.85 (-10.64%) | 192.35 | 167.55 - 196.95 | 0.1653 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.6814 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6005 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4388 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.0609 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.1684 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.0495 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.0672 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.923 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.845 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 2.2147 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 175.81 |
| 12 day DMA | 183.58 |
| 20 day DMA | 185.61 |
| 35 day DMA | 186.96 |
| 50 day DMA | 195.57 |
| 100 day DMA | 218.29 |
| 150 day DMA | 239.86 |
| 200 day DMA | 248.15 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.43 | 177.72 | 180.8 |
| 12 day EMA | 181.05 | 182.9 | 184.96 |
| 20 day EMA | 184.46 | 185.89 | 187.4 |
| 35 day EMA | 191.34 | 192.55 | 193.79 |
| 50 day EMA | 196.7 | 197.75 | 198.82 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.81 | 179.21 | 182.2 |
| 12 day SMA | 183.58 | 185.33 | 187.39 |
| 20 day SMA | 185.61 | 186.34 | 187.15 |
| 35 day SMA | 186.96 | 187.87 | 188.6 |
| 50 day SMA | 195.57 | 196.85 | 198.15 |
| 100 day SMA | 218.29 | 219.14 | 219.9 |
| 150 day SMA | 239.86 | 240.78 | 241.63 |
| 200 day SMA | 248.15 | 248.58 | 249.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.