Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 168.13 and 171.13
| Daily Target 1 | 167.43 |
| Daily Target 2 | 168.82 |
| Daily Target 3 | 170.43333333333 |
| Daily Target 4 | 171.82 |
| Daily Target 5 | 173.43 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.20 (-0.38%) | 171.00 | 169.05 - 172.05 | 0.9196 times | Wed 14 January 2026 | 170.85 (-0.41%) | 167.65 | 167.55 - 172.85 | 0.9593 times | Tue 13 January 2026 | 171.55 (-0.98%) | 170.15 | 168.60 - 176.45 | 0.9115 times | Mon 12 January 2026 | 173.25 (-3.48%) | 177.55 | 168.50 - 177.55 | 2.7448 times | Fri 09 January 2026 | 179.50 (-2.39%) | 182.30 | 177.80 - 183.75 | 1.0085 times | Thu 08 January 2026 | 183.90 (-2.1%) | 188.50 | 183.50 - 188.50 | 0.4474 times | Wed 07 January 2026 | 187.85 (0.72%) | 185.00 | 185.00 - 189.00 | 1.0337 times | Tue 06 January 2026 | 186.50 (-0.43%) | 190.05 | 186.00 - 191.00 | 0.7437 times | Mon 05 January 2026 | 187.30 (-3.73%) | 196.95 | 186.15 - 196.95 | 0.8563 times | Fri 02 January 2026 | 194.55 (1.54%) | 193.50 | 191.05 - 195.00 | 0.3752 times | Thu 01 January 2026 | 191.60 (0.21%) | 192.35 | 190.65 - 192.80 | 0.1581 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 163.88 and 173.88
| Weekly Target 1 | 161.77 |
| Weekly Target 2 | 165.98 |
| Weekly Target 3 | 171.76666666667 |
| Weekly Target 4 | 175.98 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.20 (-5.18%) | 177.55 | 167.55 - 177.55 | 0.7116 times | Fri 09 January 2026 | 179.50 (-7.74%) | 196.95 | 177.80 - 196.95 | 0.5258 times | Fri 02 January 2026 | 194.55 (-0.89%) | 195.75 | 183.80 - 197.90 | 0.9534 times | Fri 26 December 2025 | 196.30 (6.68%) | 187.75 | 183.90 - 215.35 | 2.1021 times | Fri 19 December 2025 | 184.00 (-0.27%) | 182.80 | 178.25 - 189.75 | 0.4988 times | Fri 12 December 2025 | 184.50 (-0.7%) | 184.50 | 174.05 - 189.05 | 0.7749 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.6341 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.4554 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.0548 times | Fri 14 November 2025 | 216.10 (-2.04%) | 218.75 | 208.95 - 227.20 | 1.2892 times | Fri 07 November 2025 | 220.60 (-6.17%) | 233.25 | 220.05 - 238.00 | 0.5142 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 154.18 and 183.58
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 159.52 |
| Monthly Target 3 | 178.23333333333 |
| Monthly Target 4 | 188.92 |
| Monthly Target 5 | 207.63 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.20 (-10.98%) | 192.35 | 167.55 - 196.95 | 0.1815 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.6803 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.5995 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.438 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.0592 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.1665 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.0478 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.0638 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.9198 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.8436 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 2.2111 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 173.07 |
| 12 day DMA | 182.35 |
| 20 day DMA | 185.02 |
| 35 day DMA | 186.04 |
| 50 day DMA | 194.3 |
| 100 day DMA | 217.39 |
| 150 day DMA | 238.96 |
| 200 day DMA | 247.75 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.69 | 175.43 | 177.72 |
| 12 day EMA | 179.38 | 181.05 | 182.9 |
| 20 day EMA | 183.11 | 184.47 | 185.9 |
| 35 day EMA | 190.16 | 191.33 | 192.54 |
| 50 day EMA | 195.45 | 196.48 | 197.53 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.07 | 175.81 | 179.21 |
| 12 day SMA | 182.35 | 183.58 | 185.33 |
| 20 day SMA | 185.02 | 185.61 | 186.34 |
| 35 day SMA | 186.04 | 186.96 | 187.87 |
| 50 day SMA | 194.3 | 195.57 | 196.85 |
| 100 day SMA | 217.39 | 218.29 | 219.14 |
| 150 day SMA | 238.96 | 239.86 | 240.78 |
| 200 day SMA | 247.75 | 248.15 | 248.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.