Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong Daily Stock price targets for Likhitha 543240 are 341.1 and 354.05

Daily Target 1338.33
Daily Target 2343.87
Daily Target 3351.28333333333
Daily Target 4356.82
Daily Target 5364.23

Daily price and volume Likhitha

Date Closing Open Range Volume
Tue 28 May 2024 349.40 (2.12%) 349.95 345.75 - 358.70 0.565 times
Mon 27 May 2024 342.15 (-4.31%) 358.55 340.35 - 369.25 2.5617 times
Fri 24 May 2024 357.55 (-2.57%) 367.10 355.70 - 369.70 1.3525 times
Thu 23 May 2024 367.00 (0.81%) 364.10 364.10 - 378.10 0.4179 times
Wed 22 May 2024 364.05 (-1.31%) 374.85 363.40 - 375.00 0.1979 times
Tue 21 May 2024 368.90 (2.47%) 360.00 350.00 - 376.95 1.8042 times
Sat 18 May 2024 360.00 (-1.38%) 364.00 358.50 - 365.40 0.4359 times
Fri 17 May 2024 365.05 (-0.98%) 373.95 362.35 - 377.00 1.5486 times
Thu 16 May 2024 368.65 (-1.88%) 383.10 365.65 - 383.10 0.3696 times
Wed 15 May 2024 375.70 (1.97%) 368.40 367.00 - 381.95 0.7466 times
Tue 14 May 2024 368.45 (1.49%) 364.95 356.60 - 377.00 2.2862 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 330.43 and 359.33

Weekly Target 1324.1
Weekly Target 2336.75
Weekly Target 3353
Weekly Target 4365.65
Weekly Target 5381.9

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Tue 28 May 2024 349.40 (-2.28%) 358.55 340.35 - 369.25 0.3945 times
Fri 24 May 2024 357.55 (-0.68%) 360.00 350.00 - 378.10 0.476 times
Sat 18 May 2024 360.00 (0.74%) 363.80 350.20 - 383.10 1.0946 times
Fri 10 May 2024 357.35 (-0.61%) 364.00 330.45 - 381.85 1.0781 times
Fri 03 May 2024 359.55 (14.67%) 316.95 308.25 - 366.00 0.9603 times
Fri 26 April 2024 313.55 (-2.43%) 327.40 308.00 - 332.35 0.8769 times
Fri 19 April 2024 321.35 (25.45%) 245.60 245.60 - 325.45 4.2646 times
Fri 12 April 2024 256.15 (-0.74%) 258.10 252.30 - 261.75 0.1281 times
Fri 05 April 2024 258.05 (11.13%) 256.35 236.80 - 259.80 0.2983 times
Thu 28 March 2024 232.20 (-6.03%) 249.50 231.05 - 249.95 0.4285 times
Fri 22 March 2024 247.10 (-3.66%) 250.05 245.15 - 256.70 0.37 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 313.6 and 366.25

Monthly Target 1301.67
Monthly Target 2325.53
Monthly Target 3354.31666666667
Monthly Target 4378.18
Monthly Target 5406.97

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Tue 28 May 2024 349.40 (-0.88%) 356.80 330.45 - 383.10 1.2546 times
Tue 30 April 2024 352.50 (51.81%) 256.35 236.80 - 365.35 2.143 times
Thu 28 March 2024 232.20 (-11.63%) 262.80 231.05 - 272.25 0.6976 times
Thu 29 February 2024 262.75 (1.41%) 260.15 250.05 - 291.10 0.9232 times
Wed 31 January 2024 259.10 (-7.32%) 279.60 254.85 - 291.10 0.9829 times
Fri 29 December 2023 279.55 (-1.74%) 283.55 277.00 - 299.45 0.6304 times
Thu 30 November 2023 284.50 (-5.28%) 305.00 282.00 - 326.35 0.5238 times
Tue 31 October 2023 300.35 (-10.93%) 340.35 281.75 - 340.35 0.5716 times
Fri 29 September 2023 337.20 (10.92%) 304.05 288.35 - 342.65 1.0502 times
Thu 31 August 2023 304.00 (4%) 290.05 252.70 - 327.20 1.2227 times
Mon 31 July 2023 292.30 (12.4%) 259.05 250.90 - 301.95 1.1444 times

 monthly chart Likhitha

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 356.03
12 day DMA 362.5
20 day DMA 358.59
35 day DMA 329.58
50 day DMA 305
100 day DMA 286.6
150 day DMA 288.7
200 day DMA 293.57

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA353.81356.01362.94
12 day EMA355.81356.98359.67
20 day EMA349.16349.14349.88
35 day EMA329.58328.41327.6
50 day EMA305.83304.05302.5

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA356.03359.93363.5
12 day SMA362.5363.16362.45
20 day SMA358.59356.67355.24
35 day SMA329.58326.96324.37
50 day SMA305302.9301.02
100 day SMA286.6285.9285.27
150 day SMA288.7288.5288.34
200 day SMA293.57293.32293.09
Back to top | Use Dark Theme