Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong Daily Stock price targets for Likhitha 543240 are 143.88 and 155.63

Daily Target 1134.48
Daily Target 2141.52
Daily Target 3146.23333333333
Daily Target 4153.27
Daily Target 5157.98

Daily price and volume Likhitha

Date Closing Open Range Volume
Wed 04 March 2026 148.55 (2.31%) 139.20 139.20 - 150.95 1.0372 times
Mon 02 March 2026 145.20 (-3.01%) 146.50 144.25 - 147.80 1.0943 times
Fri 27 February 2026 149.70 (-0.53%) 150.65 148.90 - 154.10 0.1977 times
Thu 26 February 2026 150.50 (0.27%) 150.00 150.00 - 152.35 0.4095 times
Wed 25 February 2026 150.10 (-0.69%) 150.00 150.00 - 154.15 0.2466 times
Tue 24 February 2026 151.15 (-1.4%) 153.30 150.45 - 154.10 3.1055 times
Mon 23 February 2026 153.30 (-2.36%) 157.25 151.55 - 159.00 2.3852 times
Fri 20 February 2026 157.00 (-0.19%) 156.55 154.05 - 160.25 0.2673 times
Thu 19 February 2026 157.30 (-1.6%) 160.30 157.05 - 161.50 0.2582 times
Wed 18 February 2026 159.85 (-2.29%) 165.00 158.35 - 165.00 0.9985 times
Tue 17 February 2026 163.60 (6.93%) 153.00 153.00 - 165.40 1.3073 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 143.88 and 155.63

Weekly Target 1134.48
Weekly Target 2141.52
Weekly Target 3146.23333333333
Weekly Target 4153.27
Weekly Target 5157.98

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Wed 04 March 2026 148.55 (-0.77%) 146.50 139.20 - 150.95 0.4823 times
Fri 27 February 2026 149.70 (-4.65%) 157.25 148.90 - 159.00 1.4355 times
Fri 20 February 2026 157.00 (-6.21%) 164.30 152.65 - 165.40 1.2335 times
Fri 13 February 2026 167.40 (0.24%) 167.30 164.80 - 174.80 1.1399 times
Fri 06 February 2026 167.00 (3.18%) 163.80 158.45 - 176.30 0.5428 times
Fri 30 January 2026 161.85 (2.08%) 160.60 155.30 - 164.00 0.6524 times
Fri 23 January 2026 158.55 (-6.84%) 172.70 157.65 - 172.70 1.553 times
Fri 16 January 2026 170.20 (-5.18%) 177.55 167.55 - 177.55 0.9617 times
Fri 09 January 2026 179.50 (-7.74%) 196.95 177.80 - 196.95 0.7105 times
Fri 02 January 2026 194.55 (-0.89%) 195.75 183.80 - 197.90 1.2884 times
Fri 26 December 2025 196.30 (6.68%) 187.75 183.90 - 215.35 2.8408 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 143.88 and 155.63

Monthly Target 1134.48
Monthly Target 2141.52
Monthly Target 3146.23333333333
Monthly Target 4153.27
Monthly Target 5157.98

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Wed 04 March 2026 148.55 (-0.77%) 146.50 139.20 - 150.95 0.062 times
Fri 27 February 2026 149.70 (-7.51%) 163.80 148.90 - 176.30 0.5598 times
Fri 30 January 2026 161.85 (-15.35%) 192.35 155.30 - 196.95 0.5107 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.8509 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.7929 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.5479 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 1.3248 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 1.459 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 1.3106 times
Mon 30 June 2025 287.85 (0.38%) 296.40 272.15 - 324.45 2.5814 times
Fri 30 May 2025 286.75 (11.99%) 259.95 245.20 - 295.15 2.4013 times

 monthly chart Likhitha

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 148.81
12 day DMA 153.27
20 day DMA 159.67
35 day DMA 161.67
50 day DMA 169.65
100 day DMA 190.13
150 day DMA 210.83
200 day DMA 230.08

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA149.16149.47151.6
12 day EMA153.33154.2155.83
20 day EMA157.08157.98159.32
35 day EMA163.49164.37165.5
50 day EMA168.74169.56170.55

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA148.81149.33150.95
12 day SMA153.27154.84157.04
20 day SMA159.67160.67161.53
35 day SMA161.67162.37163.35
50 day SMA169.65170.35171.05
100 day SMA190.13191.01191.95
150 day SMA210.83211.69212.59
200 day SMA230.08230.69231.32
Back to top | Use Dark Theme