Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong Daily Stock price targets for Likhitha 543240 are 169.2 and 174.5

Daily Target 1165.12
Daily Target 2167.98
Daily Target 3170.41666666667
Daily Target 4173.28
Daily Target 5175.72

Daily price and volume Likhitha

Date Closing Open Range Volume
Wed 14 January 2026 170.85 (-0.41%) 167.65 167.55 - 172.85 1.0383 times
Tue 13 January 2026 171.55 (-0.98%) 170.15 168.60 - 176.45 0.9866 times
Mon 12 January 2026 173.25 (-3.48%) 177.55 168.50 - 177.55 2.9711 times
Fri 09 January 2026 179.50 (-2.39%) 182.30 177.80 - 183.75 1.0916 times
Thu 08 January 2026 183.90 (-2.1%) 188.50 183.50 - 188.50 0.4843 times
Wed 07 January 2026 187.85 (0.72%) 185.00 185.00 - 189.00 1.1189 times
Tue 06 January 2026 186.50 (-0.43%) 190.05 186.00 - 191.00 0.805 times
Mon 05 January 2026 187.30 (-3.73%) 196.95 186.15 - 196.95 0.9269 times
Fri 02 January 2026 194.55 (1.54%) 193.50 191.05 - 195.00 0.4061 times
Thu 01 January 2026 191.60 (0.21%) 192.35 190.65 - 192.80 0.1712 times
Wed 31 December 2025 191.20 (3.38%) 189.95 186.55 - 197.90 3.9905 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 164.2 and 174.2

Weekly Target 1161.98
Weekly Target 2166.42
Weekly Target 3171.98333333333
Weekly Target 4176.42
Weekly Target 5181.98

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Wed 14 January 2026 170.85 (-4.82%) 177.55 167.55 - 177.55 0.6005 times
Fri 09 January 2026 179.50 (-7.74%) 196.95 177.80 - 196.95 0.5321 times
Fri 02 January 2026 194.55 (-0.89%) 195.75 183.80 - 197.90 0.9648 times
Fri 26 December 2025 196.30 (6.68%) 187.75 183.90 - 215.35 2.1273 times
Fri 19 December 2025 184.00 (-0.27%) 182.80 178.25 - 189.75 0.5048 times
Fri 12 December 2025 184.50 (-0.7%) 184.50 174.05 - 189.05 0.7842 times
Fri 05 December 2025 185.80 (-4.18%) 194.25 184.50 - 195.15 0.6417 times
Fri 28 November 2025 193.90 (-3.65%) 197.05 190.60 - 206.95 1.4728 times
Fri 21 November 2025 201.25 (-6.87%) 208.80 200.20 - 214.30 1.0674 times
Fri 14 November 2025 216.10 (-2.04%) 218.75 208.95 - 227.20 1.3046 times
Fri 07 November 2025 220.60 (-6.17%) 233.25 220.05 - 238.00 0.5203 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 154.5 and 183.9

Monthly Target 1149.05
Monthly Target 2159.95
Monthly Target 3178.45
Monthly Target 4189.35
Monthly Target 5207.85

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Wed 14 January 2026 170.85 (-10.64%) 192.35 167.55 - 196.95 0.1653 times
Wed 31 December 2025 191.20 (-1.39%) 194.25 174.05 - 215.35 0.6814 times
Fri 28 November 2025 193.90 (-17.52%) 233.25 190.60 - 238.00 0.6005 times
Fri 31 October 2025 235.10 (2.2%) 227.95 222.10 - 244.40 0.4388 times
Tue 30 September 2025 230.05 (-7.09%) 247.00 226.30 - 262.00 1.0609 times
Fri 29 August 2025 247.60 (-10.9%) 280.95 244.85 - 280.95 1.1684 times
Thu 31 July 2025 277.90 (-3.46%) 288.55 271.40 - 294.90 1.0495 times
Mon 30 June 2025 287.85 (0.38%) 296.40 272.15 - 324.45 2.0672 times
Fri 30 May 2025 286.75 (11.99%) 259.95 245.20 - 295.15 1.923 times
Wed 30 April 2025 256.05 (-5.24%) 263.90 252.05 - 289.80 0.845 times
Fri 28 March 2025 270.20 (7.14%) 252.30 244.00 - 298.00 2.2147 times

 monthly chart Likhitha

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 175.81
12 day DMA 183.58
20 day DMA 185.61
35 day DMA 186.96
50 day DMA 195.57
100 day DMA 218.29
150 day DMA 239.86
200 day DMA 248.15

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA175.43177.72180.8
12 day EMA181.05182.9184.96
20 day EMA184.46185.89187.4
35 day EMA191.34192.55193.79
50 day EMA196.7197.75198.82

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA175.81179.21182.2
12 day SMA183.58185.33187.39
20 day SMA185.61186.34187.15
35 day SMA186.96187.87188.6
50 day SMA195.57196.85198.15
100 day SMA218.29219.14219.9
150 day SMA239.86240.78241.63
200 day SMA248.15248.58249.02
Back to top | Use Dark Theme