Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 144.5 and 163.4
Daily Target 1 | 141.35 |
Daily Target 2 | 147.65 |
Daily Target 3 | 160.25 |
Daily Target 4 | 166.55 |
Daily Target 5 | 179.15 |
Daily price and volume Vgil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 153.95 (-0.68%) | 172.85 | 153.95 - 172.85 | 1.0256 times | Fri 15 March 2024 | 155.00 (4.73%) | 155.00 | 155.00 - 155.00 | 0.2564 times | Thu 14 March 2024 | 148.00 (-0.67%) | 151.00 | 148.00 - 151.00 | 1.0256 times | Wed 13 March 2024 | 149.00 (-1.97%) | 150.00 | 148.00 - 150.00 | 1.5385 times | Tue 12 March 2024 | 152.00 (-3.18%) | 154.00 | 151.00 - 154.00 | 0.7692 times | Mon 11 March 2024 | 157.00 (4.67%) | 156.00 | 155.95 - 157.00 | 1.7949 times | Thu 07 March 2024 | 150.00 (-1.96%) | 144.00 | 144.00 - 150.00 | 1.2821 times | Wed 06 March 2024 | 153.00 (7.75%) | 151.00 | 151.00 - 153.00 | 1.0256 times | Tue 05 March 2024 | 142.00 (-0.11%) | 131.50 | 131.50 - 142.00 | 1.0256 times | Mon 04 March 2024 | 142.15 (-5.86%) | 142.15 | 142.15 - 142.15 | 0.2564 times | Fri 01 March 2024 | 151.00 (4.86%) | 150.00 | 150.00 - 151.00 | 0.5128 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 144.5 and 163.4
Weekly Target 1 | 141.35 |
Weekly Target 2 | 147.65 |
Weekly Target 3 | 160.25 |
Weekly Target 4 | 166.55 |
Weekly Target 5 | 179.15 |
Weekly price and volumes for Vgil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 153.95 (-0.68%) | 172.85 | 153.95 - 172.85 | 0.2899 times | Fri 15 March 2024 | 155.00 (3.33%) | 156.00 | 148.00 - 157.00 | 1.5217 times | Thu 07 March 2024 | 150.00 (-0.66%) | 142.15 | 131.50 - 153.00 | 1.0145 times | Fri 01 March 2024 | 151.00 (0.67%) | 151.00 | 144.00 - 151.00 | 0.3623 times | Fri 23 February 2024 | 150.00 (3.73%) | 145.00 | 144.70 - 150.00 | 0.3623 times | Fri 16 February 2024 | 144.60 (-17.37%) | 165.00 | 120.20 - 165.00 | 2.4638 times | Fri 09 February 2024 | 175.00 (8.02%) | 166.00 | 166.00 - 175.00 | 0.6522 times | Fri 02 February 2024 | 162.00 (8.72%) | 149.00 | 149.00 - 166.00 | 1.6667 times | Thu 25 January 2024 | 149.00 (2.76%) | 149.00 | 145.00 - 149.00 | 0.6522 times | Fri 19 January 2024 | 145.00 (7.41%) | 135.00 | 135.00 - 146.00 | 1.0145 times | Fri 12 January 2024 | 135.00 (3.85%) | 130.00 | 130.00 - 135.00 | 0.5797 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 142.73 and 184.08
Monthly Target 1 | 111.42 |
Monthly Target 2 | 132.68 |
Monthly Target 3 | 152.76666666667 |
Monthly Target 4 | 174.03 |
Monthly Target 5 | 194.12 |
Monthly price and volumes Vgil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 153.95 (6.91%) | 150.00 | 131.50 - 172.85 | 0.9739 times | Thu 29 February 2024 | 144.00 (-9.29%) | 165.00 | 120.20 - 175.00 | 1.4014 times | Wed 31 January 2024 | 158.75 (22.12%) | 130.00 | 130.00 - 160.00 | 1.1639 times | Thu 28 December 2023 | 130.00 (4.63%) | 124.50 | 123.00 - 133.00 | 0.8314 times | Thu 30 November 2023 | 124.25 (5.3%) | 118.50 | 112.40 - 125.00 | 0.6413 times | Thu 26 October 2023 | 118.00 (-1.67%) | 119.00 | 117.00 - 124.00 | 0.6413 times | Fri 29 September 2023 | 120.00 (13.26%) | 108.00 | 105.75 - 122.00 | 1.1164 times | Thu 31 August 2023 | 105.95 (-37.86%) | 171.00 | 100.00 - 259.00 | 2.4228 times | Mon 31 July 2023 | 170.50 (0.89%) | 165.00 | 160.00 - 180.00 | 0.2732 times | Wed 28 June 2023 | 169.00 (2.49%) | 160.00 | 157.00 - 176.00 | 0.5344 times | Wed 31 May 2023 | 164.90 (14.51%) | 135.00 | 128.60 - 164.90 | 0.4751 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
DMA period | DMA value |
5 day DMA | 151.59 |
12 day DMA | 149.76 |
20 day DMA | 148.08 |
35 day DMA | 150.85 |
50 day DMA | 145.38 |
100 day DMA | 133.05 |
150 day DMA | 143.39 |
200 day DMA | 148.92 |
EMA (exponential moving average) of Vgil 543241
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.32 | 151.5 | 149.75 |
12 day EMA | 150.79 | 150.21 | 149.34 |
20 day EMA | 149.86 | 149.43 | 148.84 |
35 day EMA | 146.62 | 146.19 | 145.67 |
50 day EMA | 144.61 | 144.23 | 143.79 |
SMA (simple moving average) of Vgil 543241
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.59 | 152.2 | 151.2 |
12 day SMA | 149.76 | 148.93 | 148.6 |
20 day SMA | 148.08 | 147.28 | 147.04 |
35 day SMA | 150.85 | 150.51 | 150.01 |
50 day SMA | 145.38 | 144.9 | 144.35 |
100 day SMA | 133.05 | 132.61 | 132.11 |
150 day SMA | 143.39 | 143.33 | 143.24 |
200 day SMA | 148.92 | 149.04 | 149.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.