Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 81.14 and 84.64
| Daily Target 1 | 78.36 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 81.86 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 85.36 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.48 (3.94%) | 79.80 | 79.80 - 83.30 | 1.0035 times | Wed 01 April 2026 | 79.35 (4.99%) | 71.81 | 71.81 - 79.35 | 1.3414 times | Mon 30 March 2026 | 75.58 (-4.99%) | 75.58 | 75.58 - 77.95 | 0.2628 times | Fri 27 March 2026 | 79.55 (-4.99%) | 79.55 | 79.55 - 79.55 | 0.1593 times | Wed 25 March 2026 | 83.73 (-0.32%) | 80.01 | 79.80 - 84.00 | 2.87 times | Tue 24 March 2026 | 84.00 (5%) | 82.00 | 77.00 - 84.00 | 1.3049 times | Mon 23 March 2026 | 80.00 (-1.22%) | 80.99 | 77.00 - 84.00 | 1.9537 times | Fri 20 March 2026 | 80.99 (2.53%) | 76.00 | 76.00 - 80.99 | 0.3501 times | Thu 19 March 2026 | 78.99 (0.28%) | 79.99 | 78.99 - 79.99 | 0.5063 times | Wed 18 March 2026 | 78.77 (-1.53%) | 80.95 | 76.50 - 80.95 | 0.2481 times | Tue 17 March 2026 | 79.99 (0.77%) | 79.99 | 79.99 - 79.99 | 0.1015 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 77.15 and 88.64
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 79.196666666667 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.48 (3.68%) | 75.58 | 71.81 - 83.30 | 1.1225 times | Fri 27 March 2026 | 79.55 (-1.78%) | 80.99 | 77.00 - 84.00 | 2.7066 times | Fri 20 March 2026 | 80.99 (7.12%) | 79.38 | 75.61 - 80.99 | 0.658 times | Fri 13 March 2026 | 75.61 (-12.49%) | 82.50 | 75.60 - 86.90 | 0.8294 times | Fri 06 March 2026 | 86.40 (-0.46%) | 90.00 | 82.46 - 90.00 | 0.3719 times | Fri 27 February 2026 | 86.80 (2.62%) | 95.00 | 77.15 - 95.00 | 0.1952 times | Fri 20 February 2026 | 84.58 (-10.86%) | 94.41 | 78.10 - 99.99 | 1.3754 times | Fri 13 February 2026 | 94.88 (1.1%) | 94.31 | 90.30 - 100.00 | 0.7534 times | Fri 06 February 2026 | 93.85 (-5.49%) | 110.99 | 91.00 - 110.99 | 0.5438 times | Fri 30 January 2026 | 99.30 (-19.24%) | 113.40 | 95.60 - 135.90 | 1.4437 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 1.1898 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 77.15 and 88.64
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 79.196666666667 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.48 (9.13%) | 71.81 | 71.81 - 83.30 | 0.2258 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 1.0466 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.6415 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.8889 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.2691 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 1.7941 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.7873 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3094 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.6538 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.3836 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1116 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 80.23 |
| 20 day DMA | 81.31 |
| 35 day DMA | 85.3 |
| 50 day DMA | 92.85 |
| 100 day DMA | 111.68 |
| 150 day DMA | 118.01 |
| 200 day DMA | 122.92 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 79.36 | 79.37 |
| 12 day EMA | 80.8 | 80.5 | 80.71 |
| 20 day EMA | 82.53 | 82.53 | 82.86 |
| 35 day EMA | 88.02 | 88.35 | 88.88 |
| 50 day EMA | 93.77 | 94.23 | 94.84 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.44 | 80.57 |
| 12 day SMA | 80.23 | 79.66 | 79.68 |
| 20 day SMA | 81.31 | 81.53 | 81.75 |
| 35 day SMA | 85.3 | 86.05 | 86.56 |
| 50 day SMA | 92.85 | 93.6 | 94.41 |
| 100 day SMA | 111.68 | 112.2 | 112.76 |
| 150 day SMA | 118.01 | 118.37 | 118.7 |
| 200 day SMA | 122.92 | 123.32 | 123.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.