Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 135 and 135
| Daily Target 1 | 135 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 135.00 (-2.88%) | 135.00 | 135.00 - 135.00 | 0.8333 times |
| Fri 23 May 2025 | 139.00 (2.96%) | 138.00 | 138.00 - 139.00 | 1.6667 times |
| Thu 22 May 2025 | 135.00 (-3.57%) | 135.00 | 135.00 - 135.00 | 0.8333 times |
| Tue 20 May 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.8333 times |
| Mon 19 May 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.8333 times |
| Tue 06 May 2025 | 140.00 (3.7%) | 140.00 | 140.00 - 140.00 | 0.8333 times |
| Fri 02 May 2025 | 135.00 (8%) | 135.00 | 135.00 - 135.00 | 0.8333 times |
| Wed 02 April 2025 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.8333 times |
| Tue 01 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 1.6667 times |
| Thu 20 March 2025 | 135.50 (0.37%) | 135.50 | 135.50 - 135.50 | 0.8333 times |
| Wed 19 March 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.8333 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 135 and 135
| Weekly Target 1 | 135 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 135.00 (-2.88%) | 135.00 | 135.00 - 135.00 | 0.1786 times |
| Fri 23 May 2025 | 139.00 (-0.71%) | 140.00 | 135.00 - 140.00 | 0.8929 times |
| Tue 06 May 2025 | 140.00 (3.7%) | 140.00 | 140.00 - 140.00 | 0.1786 times |
| Fri 02 May 2025 | 135.00 (-0.37%) | 122.00 | 122.00 - 135.00 | 0.7143 times |
| Thu 20 March 2025 | 135.50 (0.37%) | 135.00 | 135.00 - 135.50 | 0.3571 times |
| Thu 13 March 2025 | 135.00 (-6.9%) | 135.00 | 135.00 - 135.00 | 0.1786 times |
| Fri 07 March 2025 | 145.00 (3.65%) | 164.00 | 135.00 - 164.00 | 0.8929 times |
| Thu 20 February 2025 | 139.90 (3.67%) | 115.20 | 115.20 - 139.90 | 1.0714 times |
| Fri 14 February 2025 | 134.95 (-12.91%) | 140.05 | 128.00 - 147.95 | 1.4286 times |
| Fri 07 February 2025 | 154.95 (-1.27%) | 158.00 | 136.00 - 158.00 | 4.1071 times |
| Fri 17 January 2025 | 156.95 (-0.66%) | 160.00 | 151.00 - 162.95 | 1.0714 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 135 and 135
| Monthly Target 1 | 135 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 135 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 135.00 (-2.88%) | 135.00 | 135.00 - 135.00 | 0.0461 times |
| Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.3226 times |
| Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.1382 times |
| Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.3687 times |
| Thu 20 February 2025 | 139.90 (-4.51%) | 136.00 | 115.20 - 154.95 | 1.106 times |
| Wed 22 January 2025 | 146.50 (-6.69%) | 168.00 | 145.15 - 168.00 | 1.1521 times |
| Mon 30 December 2024 | 157.00 (-3.8%) | 164.00 | 155.00 - 165.00 | 2.6267 times |
| Fri 29 November 2024 | 163.20 (-4.28%) | 182.00 | 146.10 - 182.00 | 1.9355 times |
| Tue 29 October 2024 | 170.50 (-10.22%) | 187.90 | 153.00 - 187.90 | 1.0138 times |
| Thu 26 September 2024 | 189.90 (-19.16%) | 273.00 | 180.00 - 273.00 | 1.2903 times |
| Fri 30 August 2024 | 234.90 (27.66%) | 185.00 | 183.00 - 255.90 | 3.2258 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 137.8 |
| 12 day DMA | 134.96 |
| 20 day DMA | 137.07 |
| 35 day DMA | 145.71 |
| 50 day DMA | 150.64 |
| 100 day DMA | 166.95 |
| 150 day DMA | 163.79 |
| 200 day DMA | 158.08 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.69 | 137.53 | 136.8 |
| 12 day EMA | 137.23 | 137.63 | 137.38 |
| 20 day EMA | 139.32 | 139.78 | 139.86 |
| 35 day EMA | 143.96 | 144.49 | 144.81 |
| 50 day EMA | 149.87 | 150.48 | 150.95 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.8 | 138.8 | 138 |
| 12 day SMA | 134.96 | 135.79 | 137.88 |
| 20 day SMA | 137.07 | 138.06 | 138.11 |
| 35 day SMA | 145.71 | 146.42 | 147.11 |
| 50 day SMA | 150.64 | 151.14 | 151.28 |
| 100 day SMA | 166.95 | 167.22 | 167.43 |
| 150 day SMA | 163.79 | 163.84 | 163.92 |
| 200 day SMA | 158.08 | 158.02 | 157.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.