Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 122.6 and 126.25
| Daily Target 1 | 121.85 |
| Daily Target 2 | 123.35 |
| Daily Target 3 | 125.5 |
| Daily Target 4 | 127 |
| Daily Target 5 | 129.15 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 124.85 (1.5%) | 127.65 | 124.00 - 127.65 | 0.6003 times | Mon 15 December 2025 | 123.00 (-7.2%) | 125.30 | 123.00 - 128.50 | 0.3339 times | Fri 12 December 2025 | 132.55 (0.49%) | 131.90 | 131.90 - 132.55 | 0.0199 times | Thu 11 December 2025 | 131.90 (3.65%) | 136.90 | 131.90 - 136.90 | 0.0537 times | Wed 10 December 2025 | 127.25 (-6.78%) | 130.95 | 127.00 - 138.90 | 2.9676 times | Tue 09 December 2025 | 136.50 (5%) | 130.10 | 120.30 - 139.90 | 3.7766 times | Mon 08 December 2025 | 130.00 (-0.19%) | 130.00 | 130.00 - 130.00 | 0.0099 times | Fri 05 December 2025 | 130.25 (0.97%) | 130.25 | 130.25 - 130.25 | 0.2465 times | Thu 04 December 2025 | 129.00 (0.39%) | 129.75 | 129.00 - 129.75 | 0.0795 times | Wed 03 December 2025 | 128.50 (-3.85%) | 138.90 | 115.20 - 138.90 | 1.9121 times | Tue 02 December 2025 | 133.65 (-3.15%) | 137.35 | 129.00 - 138.00 | 1.2721 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 121.18 and 126.68
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 122.4 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 124.85 (-5.81%) | 125.30 | 123.00 - 128.50 | 0.0864 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.6312 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.443 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 1.2794 times | Fri 21 November 2025 | 142.00 (3.24%) | 140.00 | 132.80 - 155.00 | 4.0208 times | Fri 14 November 2025 | 137.55 (2.84%) | 133.75 | 131.00 - 139.35 | 0.9086 times | Fri 07 November 2025 | 133.75 (-0.56%) | 134.25 | 120.10 - 148.95 | 0.1069 times | Fri 31 October 2025 | 134.50 (-0.37%) | 130.00 | 125.00 - 136.90 | 0.6958 times | Thu 23 October 2025 | 135.00 (3.85%) | 140.00 | 130.00 - 140.00 | 1.5306 times | Fri 17 October 2025 | 130.00 (4.97%) | 129.60 | 119.95 - 130.00 | 0.2973 times | Fri 10 October 2025 | 123.85 (-6.14%) | 132.00 | 123.50 - 132.00 | 0.1896 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 107.68 and 132.38
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 151.35 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 124.85 (-10.82%) | 139.75 | 115.20 - 139.90 | 0.5397 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.9371 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 1.3772 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.5411 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 1.1436 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 2.4202 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1952 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.329 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.141 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.376 times | Thu 20 February 2025 | 139.90 (-4.51%) | 136.00 | 115.20 - 154.95 | 1.1279 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 130.45 |
| 20 day DMA | 134.45 |
| 35 day DMA | 133.85 |
| 50 day DMA | 132.55 |
| 100 day DMA | 132.23 |
| 150 day DMA | 136.87 |
| 200 day DMA | 148.23 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.5 | 128.83 | 131.74 |
| 12 day EMA | 130.38 | 131.38 | 132.9 |
| 20 day EMA | 131.88 | 132.62 | 133.63 |
| 35 day EMA | 132.27 | 132.71 | 133.28 |
| 50 day EMA | 131.89 | 132.18 | 132.55 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 130.24 | 131.64 |
| 12 day SMA | 130.45 | 131.72 | 132.91 |
| 20 day SMA | 134.45 | 134.99 | 135.72 |
| 35 day SMA | 133.85 | 134.14 | 134.48 |
| 50 day SMA | 132.55 | 132.73 | 132.94 |
| 100 day SMA | 132.23 | 132.36 | 132.48 |
| 150 day SMA | 136.87 | 137.12 | 137.39 |
| 200 day SMA | 148.23 | 148.48 | 148.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.