Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 151 and 151
| Daily Target 1 | 151 |
| Daily Target 2 | 151 |
| Daily Target 3 | 151 |
| Daily Target 4 | 151 |
| Daily Target 5 | 151 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.4167 times | Thu 25 April 2024 | 151.00 (-2.58%) | 153.95 | 150.50 - 153.95 | 1.6667 times | Mon 22 April 2024 | 155.00 (0%) | 127.30 | 127.30 - 155.00 | 1.25 times | Fri 19 April 2024 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.4167 times | Tue 09 April 2024 | 155.00 (-0.64%) | 155.00 | 155.00 - 155.00 | 0.4167 times | Mon 08 April 2024 | 156.00 (-0.64%) | 156.00 | 156.00 - 156.00 | 0.4167 times | Thu 04 April 2024 | 157.00 (1.29%) | 157.00 | 157.00 - 157.00 | 0.4167 times | Wed 03 April 2024 | 155.00 (-0.64%) | 156.10 | 155.00 - 156.10 | 1.25 times | Tue 02 April 2024 | 156.00 (0%) | 154.00 | 154.00 - 156.00 | 2.0833 times | Mon 01 April 2024 | 156.00 (1.3%) | 155.00 | 155.00 - 156.00 | 1.6667 times | Wed 27 March 2024 | 154.00 (0%) | 154.00 | 154.00 - 155.00 | 1.25 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 139.15 and 166.85
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 144.43333333333 |
| Weekly Target 4 | 161.57 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.00 (-2.58%) | 127.30 | 127.30 - 155.00 | 0.7143 times | Fri 19 April 2024 | 155.00 (-1.27%) | 156.00 | 155.00 - 156.00 | 0.2679 times | Thu 04 April 2024 | 157.00 (1.95%) | 155.00 | 154.00 - 157.00 | 1.1607 times | Wed 27 March 2024 | 154.00 (0%) | 154.00 | 154.00 - 155.00 | 0.2679 times | Fri 22 March 2024 | 154.00 (-0.65%) | 172.85 | 152.00 - 172.85 | 0.5357 times | Fri 15 March 2024 | 155.00 (3.33%) | 156.00 | 148.00 - 157.00 | 1.875 times | Thu 07 March 2024 | 150.00 (-0.66%) | 142.15 | 131.50 - 153.00 | 1.25 times | Fri 01 March 2024 | 151.00 (0.67%) | 151.00 | 144.00 - 151.00 | 0.4464 times | Fri 23 February 2024 | 150.00 (3.73%) | 145.00 | 144.70 - 150.00 | 0.4464 times | Fri 16 February 2024 | 144.60 (-17.37%) | 165.00 | 120.20 - 165.00 | 3.0357 times | Fri 09 February 2024 | 175.00 (8.02%) | 166.00 | 166.00 - 175.00 | 0.8036 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 124.3 and 154
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 145.1 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.00 (-1.95%) | 155.00 | 127.30 - 157.00 | 0.5614 times | Wed 27 March 2024 | 154.00 (6.94%) | 150.00 | 131.50 - 172.85 | 1.076 times | Thu 29 February 2024 | 144.00 (-9.29%) | 165.00 | 120.20 - 175.00 | 1.3801 times | Wed 31 January 2024 | 158.75 (22.12%) | 130.00 | 130.00 - 160.00 | 1.1462 times | Thu 28 December 2023 | 130.00 (4.63%) | 124.50 | 123.00 - 133.00 | 0.8187 times | Thu 30 November 2023 | 124.25 (5.3%) | 118.50 | 112.40 - 125.00 | 0.6316 times | Thu 26 October 2023 | 118.00 (-1.67%) | 119.00 | 117.00 - 124.00 | 0.6316 times | Fri 29 September 2023 | 120.00 (13.26%) | 108.00 | 105.75 - 122.00 | 1.0994 times | Thu 31 August 2023 | 105.95 (-37.86%) | 171.00 | 100.00 - 259.00 | 2.386 times | Mon 31 July 2023 | 170.50 (0.89%) | 165.00 | 160.00 - 180.00 | 0.269 times | Wed 28 June 2023 | 169.00 (2.49%) | 160.00 | 157.00 - 176.00 | 0.5263 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 154.58 |
| 20 day DMA | 153.6 |
| 35 day DMA | 150.19 |
| 50 day DMA | 151.33 |
| 100 day DMA | 137.7 |
| 150 day DMA | 142.74 |
| 200 day DMA | 147.77 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.87 | 153.81 | 155.21 |
| 12 day EMA | 153.52 | 153.98 | 154.52 |
| 20 day EMA | 152.85 | 153.04 | 153.26 |
| 35 day EMA | 151.73 | 151.77 | 151.82 |
| 50 day EMA | 149.98 | 149.94 | 149.9 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 154.4 | 155.6 |
| 12 day SMA | 154.58 | 154.67 | 154.91 |
| 20 day SMA | 153.6 | 153.7 | 153.25 |
| 35 day SMA | 150.19 | 150.88 | 151.42 |
| 50 day SMA | 151.33 | 151.01 | 150.69 |
| 100 day SMA | 137.7 | 137.39 | 137.08 |
| 150 day SMA | 142.74 | 142.87 | 142.95 |
| 200 day SMA | 147.77 | 147.93 | 148.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.