Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 160.48 and 164.48
| Daily Target 1 | 159.32 |
| Daily Target 2 | 161.63 |
| Daily Target 3 | 163.31666666667 |
| Daily Target 4 | 165.63 |
| Daily Target 5 | 167.32 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 163.95 (2.47%) | 165.00 | 161.00 - 165.00 | 1.5789 times | Mon 02 December 2024 | 160.00 (-1.96%) | 164.00 | 160.00 - 164.00 | 1.3158 times | Fri 29 November 2024 | 163.20 (0.12%) | 163.00 | 162.40 - 164.00 | 1.3158 times | Thu 28 November 2024 | 163.00 (-1.21%) | 165.00 | 162.00 - 165.00 | 1.3158 times | Tue 26 November 2024 | 165.00 (5.1%) | 173.95 | 165.00 - 173.95 | 0.5263 times | Thu 21 November 2024 | 157.00 (-1.88%) | 161.00 | 157.00 - 161.00 | 0.5263 times | Tue 19 November 2024 | 160.00 (0.06%) | 159.95 | 159.95 - 160.00 | 0.5263 times | Mon 18 November 2024 | 159.90 (9.45%) | 159.90 | 159.90 - 159.90 | 0.2632 times | Thu 14 November 2024 | 146.10 (-5.74%) | 151.05 | 146.10 - 151.05 | 1.3158 times | Wed 13 November 2024 | 155.00 (-3.13%) | 160.00 | 155.00 - 160.00 | 1.3158 times | Tue 12 November 2024 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.2632 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 159.48 and 164.48
| Weekly Target 1 | 157.98 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 162.98333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 167.98 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 163.95 (0.46%) | 164.00 | 160.00 - 165.00 | 1.4667 times | Fri 29 November 2024 | 163.20 (3.95%) | 173.95 | 162.00 - 173.95 | 1.6 times | Thu 21 November 2024 | 157.00 (7.46%) | 159.90 | 157.00 - 161.00 | 0.6667 times | Thu 14 November 2024 | 146.10 (-10.91%) | 160.00 | 146.10 - 160.00 | 1.4667 times | Fri 08 November 2024 | 164.00 (-9.89%) | 161.20 | 161.00 - 168.95 | 1.6 times | Fri 01 November 2024 | 182.00 (10.3%) | 155.00 | 153.00 - 182.00 | 1.6 times | Fri 25 October 2024 | 165.00 (-8.33%) | 161.00 | 161.00 - 165.00 | 0.5333 times | Thu 17 October 2024 | 180.00 (-1.64%) | 183.00 | 180.00 - 183.00 | 0.5333 times | Tue 08 October 2024 | 183.00 (-2.61%) | 183.00 | 183.00 - 183.00 | 0.2667 times | Thu 03 October 2024 | 187.90 (-1.05%) | 187.90 | 187.90 - 187.90 | 0.2667 times | Thu 26 September 2024 | 189.90 (1.12%) | 185.00 | 185.00 - 189.90 | 0.5333 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 159.48 and 164.48
| Monthly Target 1 | 157.98 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 162.98333333333 |
| Monthly Target 4 | 165.97 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 163.95 (0.46%) | 164.00 | 160.00 - 165.00 | 0.2103 times | Fri 29 November 2024 | 163.20 (-4.28%) | 182.00 | 146.10 - 182.00 | 0.8031 times | Tue 29 October 2024 | 170.50 (-10.22%) | 187.90 | 153.00 - 187.90 | 0.4207 times | Thu 26 September 2024 | 189.90 (-19.16%) | 273.00 | 180.00 - 273.00 | 0.5354 times | Fri 30 August 2024 | 234.90 (27.66%) | 185.00 | 183.00 - 255.90 | 1.3384 times | Wed 31 July 2024 | 184.00 (15%) | 162.00 | 152.00 - 185.00 | 2.0268 times | Fri 28 June 2024 | 160.00 (0.25%) | 159.75 | 158.00 - 176.00 | 1.0707 times | Fri 31 May 2024 | 159.60 (4.66%) | 158.00 | 156.00 - 164.00 | 0.7648 times | Tue 30 April 2024 | 152.50 (-0.97%) | 155.00 | 127.30 - 157.00 | 1.0707 times | Wed 27 March 2024 | 154.00 (6.94%) | 150.00 | 131.50 - 172.85 | 1.7591 times | Thu 29 February 2024 | 144.00 (-9.29%) | 165.00 | 120.20 - 175.00 | 2.2562 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 163.03 |
| 12 day DMA | 159.76 |
| 20 day DMA | 162.57 |
| 35 day DMA | 180.09 |
| 50 day DMA | 182.72 |
| 100 day DMA | 171.18 |
| 150 day DMA | 162.23 |
| 200 day DMA | 151.65 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 161.21 | 161.81 |
| 12 day EMA | 162.63 | 162.39 | 162.83 |
| 20 day EMA | 166.07 | 166.29 | 166.95 |
| 35 day EMA | 171.45 | 171.89 | 172.59 |
| 50 day EMA | 179.42 | 180.05 | 180.87 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.03 | 161.64 | 161.64 |
| 12 day SMA | 159.76 | 159.52 | 159.61 |
| 20 day SMA | 162.57 | 163.52 | 164.67 |
| 35 day SMA | 180.09 | 181.7 | 183.76 |
| 50 day SMA | 182.72 | 182.84 | 182.98 |
| 100 day SMA | 171.18 | 171.02 | 170.91 |
| 150 day SMA | 162.23 | 162 | 161.79 |
| 200 day SMA | 151.65 | 151.36 | 151.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.