Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 115.83 and 123.83
| Daily Target 1 | 114.22 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 122.21666666667 |
| Daily Target 4 | 125.43 |
| Daily Target 5 | 130.22 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.65 (-5.37%) | 120.80 | 119.00 - 127.00 | 0.5535 times | Thu 18 December 2025 | 127.50 (2.12%) | 123.95 | 123.95 - 130.45 | 0.1158 times | Tue 16 December 2025 | 124.85 (1.5%) | 127.65 | 124.00 - 127.65 | 0.6994 times | Mon 15 December 2025 | 123.00 (-7.2%) | 125.30 | 123.00 - 128.50 | 0.3891 times | Fri 12 December 2025 | 132.55 (0.49%) | 131.90 | 131.90 - 132.55 | 0.0232 times | Thu 11 December 2025 | 131.90 (3.65%) | 136.90 | 131.90 - 136.90 | 0.0625 times | Wed 10 December 2025 | 127.25 (-6.78%) | 130.95 | 127.00 - 138.90 | 3.4576 times | Tue 09 December 2025 | 136.50 (5%) | 130.10 | 120.30 - 139.90 | 4.4002 times | Mon 08 December 2025 | 130.00 (-0.19%) | 130.00 | 130.00 - 130.00 | 0.0116 times | Fri 05 December 2025 | 130.25 (0.97%) | 130.25 | 130.25 - 130.25 | 0.2872 times | Thu 04 December 2025 | 129.00 (0.39%) | 129.75 | 129.00 - 129.75 | 0.0926 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 114.1 and 125.55
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.1387 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.6278 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.4407 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 1.2726 times | Fri 21 November 2025 | 142.00 (3.24%) | 140.00 | 132.80 - 155.00 | 3.9996 times | Fri 14 November 2025 | 137.55 (2.84%) | 133.75 | 131.00 - 139.35 | 0.9038 times | Fri 07 November 2025 | 133.75 (-0.56%) | 134.25 | 120.10 - 148.95 | 0.1064 times | Fri 31 October 2025 | 134.50 (-0.37%) | 130.00 | 125.00 - 136.90 | 0.6922 times | Thu 23 October 2025 | 135.00 (3.85%) | 140.00 | 130.00 - 140.00 | 1.5225 times | Fri 17 October 2025 | 130.00 (4.97%) | 129.60 | 119.95 - 130.00 | 0.2957 times | Fri 10 October 2025 | 123.85 (-6.14%) | 132.00 | 123.50 - 132.00 | 0.1886 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 105.58 and 130.28
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 125.25 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.65 (-13.82%) | 139.75 | 115.20 - 139.90 | 0.563 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.9298 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 1.3738 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.5398 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 1.1408 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 2.4143 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1947 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.3282 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.1406 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.375 times | Thu 20 February 2025 | 139.90 (-4.51%) | 136.00 | 115.20 - 154.95 | 1.1251 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 128.5 |
| 20 day DMA | 132.77 |
| 35 day DMA | 133.71 |
| 50 day DMA | 132.19 |
| 100 day DMA | 131.99 |
| 150 day DMA | 136.35 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 127.5 | 127.5 |
| 12 day EMA | 128.51 | 129.94 | 130.38 |
| 20 day EMA | 130.44 | 131.47 | 131.89 |
| 35 day EMA | 131.27 | 131.89 | 132.15 |
| 50 day EMA | 131.52 | 131.96 | 132.14 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 127.96 | 127.91 |
| 12 day SMA | 128.5 | 129.58 | 130.45 |
| 20 day SMA | 132.77 | 133.8 | 134.45 |
| 35 day SMA | 133.71 | 133.84 | 133.85 |
| 50 day SMA | 132.19 | 132.35 | 132.55 |
| 100 day SMA | 131.99 | 132.15 | 132.23 |
| 150 day SMA | 136.35 | 136.64 | 136.87 |
| 200 day SMA | 147.71 | 148 | 148.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.