Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 115.5 and 121.5
| Daily Target 1 | 114.33 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 120.33333333333 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 126.33 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.00 (-4.15%) | 124.00 | 118.00 - 124.00 | 0.6842 times | Wed 31 December 2025 | 124.15 (0.81%) | 124.00 | 124.00 - 130.00 | 0.1574 times | Tue 30 December 2025 | 123.15 (3.53%) | 119.00 | 119.00 - 129.85 | 0.8402 times | Mon 29 December 2025 | 118.95 (3.57%) | 114.00 | 114.00 - 119.50 | 2.9507 times | Fri 26 December 2025 | 114.85 (-2.79%) | 120.00 | 113.00 - 120.00 | 2.5719 times | Wed 24 December 2025 | 118.15 (-8.66%) | 122.30 | 112.00 - 127.00 | 2.4045 times | Tue 23 December 2025 | 129.35 (5.59%) | 129.40 | 129.35 - 129.40 | 0.0063 times | Mon 22 December 2025 | 122.50 (1.53%) | 123.25 | 120.00 - 127.90 | 0.3177 times | Fri 19 December 2025 | 120.65 (-5.37%) | 120.80 | 119.00 - 127.00 | 0.0555 times | Thu 18 December 2025 | 127.50 (2.12%) | 123.95 | 123.95 - 130.45 | 0.0116 times | Tue 16 December 2025 | 124.85 (1.5%) | 127.65 | 124.00 - 127.65 | 0.0701 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 116.5 and 132.5
| Weekly Target 1 | 105 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.00 (3.61%) | 114.00 | 114.00 - 130.00 | 2.2794 times | Fri 26 December 2025 | 114.85 (-4.81%) | 123.25 | 112.00 - 129.40 | 2.6081 times | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.0867 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.3923 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.2754 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 0.7952 times | Fri 21 November 2025 | 142.00 (3.24%) | 140.00 | 132.80 - 155.00 | 2.4992 times | Fri 14 November 2025 | 137.55 (2.84%) | 133.75 | 131.00 - 139.35 | 0.5647 times | Fri 07 November 2025 | 133.75 (-0.56%) | 134.25 | 120.10 - 148.95 | 0.0665 times | Fri 31 October 2025 | 134.50 (-0.37%) | 130.00 | 125.00 - 136.90 | 0.4325 times | Thu 23 October 2025 | 135.00 (3.85%) | 140.00 | 130.00 - 140.00 | 0.9513 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 115.5 and 121.5
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.00 (-4.15%) | 124.00 | 118.00 - 124.00 | 0.1893 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.9832 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.2074 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 1.035 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.4067 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.8595 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.819 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1467 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2472 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.106 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.2826 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 120.02 |
| 12 day DMA | 122.18 |
| 20 day DMA | 125.6 |
| 35 day DMA | 131.11 |
| 50 day DMA | 131.39 |
| 100 day DMA | 131.02 |
| 150 day DMA | 134.19 |
| 200 day DMA | 145.22 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 122.09 | 121.06 |
| 12 day EMA | 122.98 | 123.7 | 123.62 |
| 20 day EMA | 125.25 | 125.91 | 126.1 |
| 35 day EMA | 127.31 | 127.8 | 128.01 |
| 50 day EMA | 129.7 | 130.14 | 130.38 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.02 | 119.85 | 120.89 |
| 12 day SMA | 122.18 | 123.3 | 123.95 |
| 20 day SMA | 125.6 | 126.34 | 127.03 |
| 35 day SMA | 131.11 | 131.56 | 131.84 |
| 50 day SMA | 131.39 | 131.41 | 131.4 |
| 100 day SMA | 131.02 | 131.14 | 131.2 |
| 150 day SMA | 134.19 | 134.44 | 134.7 |
| 200 day SMA | 145.22 | 145.54 | 145.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.