Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 93.35 and 96.42
| Daily Target 1 | 92.83 |
| Daily Target 2 | 93.86 |
| Daily Target 3 | 95.903333333333 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 98.97 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.88 (4.04%) | 97.95 | 94.88 - 97.95 | 1.6284 times | Thu 12 February 2026 | 91.20 (-8.8%) | 99.00 | 90.30 - 99.00 | 4.8457 times | Wed 11 February 2026 | 100.00 (6.38%) | 96.00 | 96.00 - 100.00 | 0.0255 times | Tue 10 February 2026 | 94.00 (0.21%) | 94.00 | 94.00 - 94.47 | 1.2387 times | Mon 09 February 2026 | 93.80 (-0.05%) | 94.31 | 93.80 - 94.31 | 0.2644 times | Fri 06 February 2026 | 93.85 (-13.65%) | 109.77 | 91.55 - 109.77 | 0.0881 times | Thu 05 February 2026 | 108.69 (11.86%) | 96.00 | 96.00 - 108.69 | 0.0093 times | Wed 04 February 2026 | 97.17 (-8.84%) | 105.98 | 91.00 - 105.98 | 0.3248 times | Tue 03 February 2026 | 106.59 (10.48%) | 92.20 | 92.20 - 108.97 | 0.0441 times | Mon 02 February 2026 | 96.48 (0.3%) | 107.88 | 96.21 - 107.88 | 1.531 times | Sun 01 February 2026 | 96.19 (-3.13%) | 110.99 | 95.00 - 110.99 | 3.7787 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 92.59 and 102.29
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 95.06 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.88 (1.1%) | 94.31 | 90.30 - 100.00 | 0.506 times | Fri 06 February 2026 | 93.85 (-5.49%) | 110.99 | 91.00 - 110.99 | 0.3652 times | Fri 30 January 2026 | 99.30 (-19.24%) | 113.40 | 95.60 - 135.90 | 0.9696 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 0.7991 times | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0164 times | Fri 09 January 2026 | 119.10 (-0.75%) | 113.45 | 113.00 - 121.60 | 0.4245 times | Fri 02 January 2026 | 120.00 (4.48%) | 114.00 | 114.00 - 130.00 | 2.9545 times | Fri 26 December 2025 | 114.85 (-4.81%) | 123.25 | 112.00 - 129.40 | 3.3495 times | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.1113 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.5038 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.3536 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 82.25 and 102.94
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 98.723333333333 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 119.41 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.88 (-4.45%) | 110.99 | 90.30 - 110.99 | 0.3344 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 1.0246 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.6154 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.0679 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.9074 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3566 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.7536 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.5947 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1286 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2168 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.0929 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 97.68 |
| 20 day DMA | 105.29 |
| 35 day DMA | 112.06 |
| 50 day DMA | 118.15 |
| 100 day DMA | 125.14 |
| 150 day DMA | 128.07 |
| 200 day DMA | 134.19 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 95.66 | 97.89 |
| 12 day EMA | 99.25 | 100.04 | 101.65 |
| 20 day EMA | 103.71 | 104.64 | 106.05 |
| 35 day EMA | 110.83 | 111.77 | 112.98 |
| 50 day EMA | 117.71 | 118.64 | 119.76 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 94.57 | 98.07 |
| 12 day SMA | 97.68 | 98.83 | 100.71 |
| 20 day SMA | 105.29 | 106.5 | 107.92 |
| 35 day SMA | 112.06 | 112.91 | 113.82 |
| 50 day SMA | 118.15 | 119.05 | 120.02 |
| 100 day SMA | 125.14 | 125.48 | 125.85 |
| 150 day SMA | 128.07 | 128.37 | 128.66 |
| 200 day SMA | 134.19 | 134.52 | 134.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.