Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 125 and 125
| Daily Target 1 | 125 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.5882 times |
| Tue 01 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 1.1765 times |
| Thu 20 March 2025 | 135.50 (0.37%) | 135.50 | 135.50 - 135.50 | 0.5882 times |
| Wed 19 March 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.5882 times |
| Thu 13 March 2025 | 135.00 (-6.9%) | 135.00 | 135.00 - 135.00 | 0.5882 times |
| Fri 07 March 2025 | 145.00 (-11.59%) | 135.00 | 135.00 - 145.00 | 2.3529 times |
| Wed 05 March 2025 | 164.00 (17.23%) | 164.00 | 164.00 - 164.00 | 0.5882 times |
| Thu 20 February 2025 | 139.90 (11.92%) | 139.90 | 139.90 - 139.90 | 0.5882 times |
| Wed 19 February 2025 | 125.00 (-3.85%) | 125.00 | 125.00 - 125.00 | 0.5882 times |
| Tue 18 February 2025 | 130.00 (-3.67%) | 115.20 | 115.20 - 130.00 | 2.3529 times |
| Fri 14 February 2025 | 134.95 (-0.04%) | 128.00 | 128.00 - 134.95 | 1.1765 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 123.5 and 126.5
| Weekly Target 1 | 121 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.4918 times |
| Thu 20 March 2025 | 135.50 (0.37%) | 135.00 | 135.00 - 135.50 | 0.3279 times |
| Thu 13 March 2025 | 135.00 (-6.9%) | 135.00 | 135.00 - 135.00 | 0.1639 times |
| Fri 07 March 2025 | 145.00 (3.65%) | 164.00 | 135.00 - 164.00 | 0.8197 times |
| Thu 20 February 2025 | 139.90 (3.67%) | 115.20 | 115.20 - 139.90 | 0.9836 times |
| Fri 14 February 2025 | 134.95 (-12.91%) | 140.05 | 128.00 - 147.95 | 1.3115 times |
| Fri 07 February 2025 | 154.95 (-1.27%) | 158.00 | 136.00 - 158.00 | 3.7705 times |
| Fri 17 January 2025 | 156.95 (-0.66%) | 160.00 | 151.00 - 162.95 | 0.9836 times |
| Fri 10 January 2025 | 158.00 (-5.95%) | 160.00 | 158.00 - 160.00 | 0.8197 times |
| Wed 01 January 2025 | 168.00 (3.07%) | 157.00 | 157.00 - 168.00 | 0.3279 times |
| Tue 24 December 2024 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.1639 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 123.5 and 126.5
| Monthly Target 1 | 121 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 127 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.0779 times |
| Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.2078 times |
| Thu 20 February 2025 | 139.90 (-4.51%) | 136.00 | 115.20 - 154.95 | 0.6234 times |
| Wed 22 January 2025 | 146.50 (-6.69%) | 168.00 | 145.15 - 168.00 | 0.6494 times |
| Mon 30 December 2024 | 157.00 (-3.8%) | 164.00 | 155.00 - 165.00 | 1.4805 times |
| Fri 29 November 2024 | 163.20 (-4.28%) | 182.00 | 146.10 - 182.00 | 1.0909 times |
| Tue 29 October 2024 | 170.50 (-10.22%) | 187.90 | 153.00 - 187.90 | 0.5714 times |
| Thu 26 September 2024 | 189.90 (-19.16%) | 273.00 | 180.00 - 273.00 | 0.7273 times |
| Fri 30 August 2024 | 234.90 (27.66%) | 185.00 | 183.00 - 255.90 | 1.8182 times |
| Wed 31 July 2024 | 184.00 (15%) | 162.00 | 152.00 - 185.00 | 2.7532 times |
| Fri 28 June 2024 | 160.00 (0.25%) | 159.75 | 158.00 - 176.00 | 1.4545 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 135.78 |
| 20 day DMA | 142.19 |
| 35 day DMA | 150.66 |
| 50 day DMA | 153.51 |
| 100 day DMA | 168.54 |
| 150 day DMA | 164.21 |
| 200 day DMA | 157.44 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.84 | 133.76 | 138.14 |
| 12 day EMA | 136.64 | 138.75 | 141.25 |
| 20 day EMA | 141.14 | 142.84 | 144.72 |
| 35 day EMA | 146.71 | 147.99 | 149.34 |
| 50 day EMA | 152.3 | 153.41 | 154.57 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 135.1 | 142.9 |
| 12 day SMA | 135.78 | 137.69 | 140.19 |
| 20 day SMA | 142.19 | 143.94 | 145.59 |
| 35 day SMA | 150.66 | 151.74 | 152.86 |
| 50 day SMA | 153.51 | 154.65 | 155.56 |
| 100 day SMA | 168.54 | 168.95 | 169.35 |
| 150 day SMA | 164.21 | 164.34 | 164.47 |
| 200 day SMA | 157.44 | 157.41 | 157.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.