Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgil

Strong Daily Stock price targets for Vgil 543241 are 144.5 and 163.4

Daily Target 1141.35
Daily Target 2147.65
Daily Target 3160.25
Daily Target 4166.55
Daily Target 5179.15

Daily price and volume Vgil

Date Closing Open Range Volume
Mon 18 March 2024 153.95 (-0.68%) 172.85 153.95 - 172.85 1.0256 times
Fri 15 March 2024 155.00 (4.73%) 155.00 155.00 - 155.00 0.2564 times
Thu 14 March 2024 148.00 (-0.67%) 151.00 148.00 - 151.00 1.0256 times
Wed 13 March 2024 149.00 (-1.97%) 150.00 148.00 - 150.00 1.5385 times
Tue 12 March 2024 152.00 (-3.18%) 154.00 151.00 - 154.00 0.7692 times
Mon 11 March 2024 157.00 (4.67%) 156.00 155.95 - 157.00 1.7949 times
Thu 07 March 2024 150.00 (-1.96%) 144.00 144.00 - 150.00 1.2821 times
Wed 06 March 2024 153.00 (7.75%) 151.00 151.00 - 153.00 1.0256 times
Tue 05 March 2024 142.00 (-0.11%) 131.50 131.50 - 142.00 1.0256 times
Mon 04 March 2024 142.15 (-5.86%) 142.15 142.15 - 142.15 0.2564 times
Fri 01 March 2024 151.00 (4.86%) 150.00 150.00 - 151.00 0.5128 times

 Daily chart Vgil

Weekly price and charts Vgil

Strong weekly Stock price targets for Vgil 543241 are 144.5 and 163.4

Weekly Target 1141.35
Weekly Target 2147.65
Weekly Target 3160.25
Weekly Target 4166.55
Weekly Target 5179.15

Weekly price and volumes for Vgil

Date Closing Open Range Volume
Mon 18 March 2024 153.95 (-0.68%) 172.85 153.95 - 172.85 0.2899 times
Fri 15 March 2024 155.00 (3.33%) 156.00 148.00 - 157.00 1.5217 times
Thu 07 March 2024 150.00 (-0.66%) 142.15 131.50 - 153.00 1.0145 times
Fri 01 March 2024 151.00 (0.67%) 151.00 144.00 - 151.00 0.3623 times
Fri 23 February 2024 150.00 (3.73%) 145.00 144.70 - 150.00 0.3623 times
Fri 16 February 2024 144.60 (-17.37%) 165.00 120.20 - 165.00 2.4638 times
Fri 09 February 2024 175.00 (8.02%) 166.00 166.00 - 175.00 0.6522 times
Fri 02 February 2024 162.00 (8.72%) 149.00 149.00 - 166.00 1.6667 times
Thu 25 January 2024 149.00 (2.76%) 149.00 145.00 - 149.00 0.6522 times
Fri 19 January 2024 145.00 (7.41%) 135.00 135.00 - 146.00 1.0145 times
Fri 12 January 2024 135.00 (3.85%) 130.00 130.00 - 135.00 0.5797 times

 weekly chart Vgil

Monthly price and charts Vgil

Strong monthly Stock price targets for Vgil 543241 are 142.73 and 184.08

Monthly Target 1111.42
Monthly Target 2132.68
Monthly Target 3152.76666666667
Monthly Target 4174.03
Monthly Target 5194.12

Monthly price and volumes Vgil

Date Closing Open Range Volume
Mon 18 March 2024 153.95 (6.91%) 150.00 131.50 - 172.85 0.9739 times
Thu 29 February 2024 144.00 (-9.29%) 165.00 120.20 - 175.00 1.4014 times
Wed 31 January 2024 158.75 (22.12%) 130.00 130.00 - 160.00 1.1639 times
Thu 28 December 2023 130.00 (4.63%) 124.50 123.00 - 133.00 0.8314 times
Thu 30 November 2023 124.25 (5.3%) 118.50 112.40 - 125.00 0.6413 times
Thu 26 October 2023 118.00 (-1.67%) 119.00 117.00 - 124.00 0.6413 times
Fri 29 September 2023 120.00 (13.26%) 108.00 105.75 - 122.00 1.1164 times
Thu 31 August 2023 105.95 (-37.86%) 171.00 100.00 - 259.00 2.4228 times
Mon 31 July 2023 170.50 (0.89%) 165.00 160.00 - 180.00 0.2732 times
Wed 28 June 2023 169.00 (2.49%) 160.00 157.00 - 176.00 0.5344 times
Wed 31 May 2023 164.90 (14.51%) 135.00 128.60 - 164.90 0.4751 times

 monthly chart Vgil

DMA SMA EMA moving averages of Vgil 543241

DMA (daily moving average) of Vgil 543241

DMA period DMA value
5 day DMA 151.59
12 day DMA 149.76
20 day DMA 148.08
35 day DMA 150.85
50 day DMA 145.38
100 day DMA 133.05
150 day DMA 143.39
200 day DMA 148.92

EMA (exponential moving average) of Vgil 543241

EMA period EMA current EMA prev EMA prev2
5 day EMA152.32151.5149.75
12 day EMA150.79150.21149.34
20 day EMA149.86149.43148.84
35 day EMA146.62146.19145.67
50 day EMA144.61144.23143.79

SMA (simple moving average) of Vgil 543241

SMA period SMA current SMA prev SMA prev2
5 day SMA151.59152.2151.2
12 day SMA149.76148.93148.6
20 day SMA148.08147.28147.04
35 day SMA150.85150.51150.01
50 day SMA145.38144.9144.35
100 day SMA133.05132.61132.11
150 day SMA143.39143.33143.24
200 day SMA148.92149.04149.08
Back to top | Use Dark Theme