Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 129 and 131
| Daily Target 1 | 128.67 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 130.66666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 132.67 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 130.00 (-0.27%) | 132.00 | 130.00 - 132.00 | 1.0149 times |
| Thu 14 August 2025 | 130.35 (-0.15%) | 139.95 | 130.35 - 139.95 | 0.4015 times |
| Wed 13 August 2025 | 130.55 (-4.67%) | 143.00 | 130.00 - 143.00 | 3.5231 times |
| Tue 12 August 2025 | 136.95 (-0.04%) | 137.00 | 136.95 - 137.00 | 0.2915 times |
| Mon 11 August 2025 | 137.00 (-0.04%) | 139.95 | 137.00 - 139.95 | 0.2448 times |
| Fri 08 August 2025 | 137.05 (-0.47%) | 137.70 | 137.05 - 137.70 | 0.2118 times |
| Thu 07 August 2025 | 137.70 (0.92%) | 137.10 | 137.00 - 137.70 | 0.0908 times |
| Wed 06 August 2025 | 136.45 (4%) | 134.95 | 131.20 - 139.90 | 3.5891 times |
| Tue 05 August 2025 | 131.20 (-0.49%) | 131.20 | 131.20 - 131.20 | 0.0853 times |
| Mon 04 August 2025 | 131.85 (1.89%) | 130.00 | 130.00 - 137.00 | 0.5473 times |
| Fri 01 August 2025 | 129.40 (-5.44%) | 138.20 | 127.05 - 138.20 | 1.1139 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 129 and 131
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 130.66666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 130.00 (-0.27%) | 132.00 | 130.00 - 132.00 | 0.1065 times |
| Thu 14 August 2025 | 130.35 (-4.89%) | 139.95 | 130.00 - 143.00 | 0.4681 times |
| Fri 08 August 2025 | 137.05 (5.91%) | 130.00 | 130.00 - 139.90 | 0.4748 times |
| Fri 01 August 2025 | 129.40 (-3.4%) | 126.65 | 126.65 - 154.90 | 0.6358 times |
| Fri 25 July 2025 | 133.95 (-2.55%) | 139.00 | 117.95 - 140.00 | 2.1787 times |
| Fri 18 July 2025 | 137.45 (5.93%) | 135.00 | 129.00 - 150.00 | 2.4783 times |
| Fri 11 July 2025 | 129.75 (-3.71%) | 139.00 | 126.00 - 139.00 | 0.5703 times |
| Fri 04 July 2025 | 134.75 (-5.67%) | 150.95 | 126.00 - 153.95 | 2.5426 times |
| Fri 27 June 2025 | 142.85 (5.81%) | 140.00 | 140.00 - 155.00 | 0.3862 times |
| Fri 06 June 2025 | 135.00 (-2.88%) | 135.00 | 135.00 - 135.00 | 0.1587 times |
| Fri 23 May 2025 | 139.00 (-0.71%) | 140.00 | 135.00 - 140.00 | 0.7937 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 120.55 and 136.5
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 133.35 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 130.00 (-5.01%) | 138.20 | 127.05 - 143.00 | 0.3208 times |
| Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 2.2488 times |
| Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1813 times |
| Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.3057 times |
| Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.131 times |
| Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.3493 times |
| Thu 20 February 2025 | 139.90 (-4.51%) | 136.00 | 115.20 - 154.95 | 1.048 times |
| Wed 22 January 2025 | 146.50 (-6.69%) | 168.00 | 145.15 - 168.00 | 1.0917 times |
| Mon 30 December 2024 | 157.00 (-3.8%) | 164.00 | 155.00 - 165.00 | 2.4891 times |
| Fri 29 November 2024 | 163.20 (-4.28%) | 182.00 | 146.10 - 182.00 | 1.8341 times |
| Tue 29 October 2024 | 170.50 (-10.22%) | 187.90 | 153.00 - 187.90 | 0.9607 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 132.97 |
| 12 day DMA | 133.78 |
| 20 day DMA | 133.27 |
| 35 day DMA | 134.1 |
| 50 day DMA | 134.82 |
| 100 day DMA | 146.28 |
| 150 day DMA | 158.55 |
| 200 day DMA | 157.17 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.05 | 133.08 | 134.44 |
| 12 day EMA | 133.25 | 133.84 | 134.48 |
| 20 day EMA | 133.63 | 134.01 | 134.4 |
| 35 day EMA | 134.29 | 134.54 | 134.79 |
| 50 day EMA | 134.93 | 135.13 | 135.33 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.97 | 134.38 | 135.85 |
| 12 day SMA | 133.78 | 134.11 | 134.58 |
| 20 day SMA | 133.27 | 133.65 | 133.61 |
| 35 day SMA | 134.1 | 134.47 | 134.74 |
| 50 day SMA | 134.82 | 135.5 | 135.69 |
| 100 day SMA | 146.28 | 146.81 | 147.33 |
| 150 day SMA | 158.55 | 158.85 | 159.05 |
| 200 day SMA | 157.17 | 157.4 | 157.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.