Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemiprop

Strong Daily Stock price targets for Hemiprop 543242 are 122.73 and 130.03

Daily Target 1121.38
Daily Target 2124.07
Daily Target 3128.68333333333
Daily Target 4131.37
Daily Target 5135.98

Daily price and volume Hemiprop

Date Closing Open Range Volume
Mon 08 December 2025 126.75 (-4.88%) 133.30 126.00 - 133.30 2.5633 times
Fri 05 December 2025 133.25 (-0.78%) 134.60 132.50 - 134.60 0.7863 times
Thu 04 December 2025 134.30 (-0.41%) 134.90 134.00 - 135.85 0.5516 times
Wed 03 December 2025 134.85 (-0.85%) 136.05 134.50 - 136.75 0.5747 times
Tue 02 December 2025 136.00 (-0.33%) 136.50 135.65 - 136.85 0.7295 times
Mon 01 December 2025 136.45 (-2.05%) 140.70 136.35 - 141.05 1.3683 times
Fri 28 November 2025 139.30 (-0.39%) 139.90 138.70 - 139.90 0.4425 times
Thu 27 November 2025 139.85 (-0.04%) 139.90 139.45 - 141.60 0.5129 times
Wed 26 November 2025 139.90 (1.52%) 138.55 138.05 - 140.70 1.0104 times
Tue 25 November 2025 137.80 (0.84%) 136.70 136.50 - 138.25 1.4604 times
Mon 24 November 2025 136.65 (-1.51%) 138.80 135.85 - 140.00 1.2842 times

 Daily chart Hemiprop

Weekly price and charts Hemiprop

Strong weekly Stock price targets for Hemiprop 543242 are 122.73 and 130.03

Weekly Target 1121.38
Weekly Target 2124.07
Weekly Target 3128.68333333333
Weekly Target 4131.37
Weekly Target 5135.98

Weekly price and volumes for Hemiprop

Date Closing Open Range Volume
Mon 08 December 2025 126.75 (-4.88%) 133.30 126.00 - 133.30 0.1678 times
Fri 05 December 2025 133.25 (-4.34%) 140.70 132.50 - 141.05 0.2625 times
Fri 28 November 2025 139.30 (0.4%) 138.80 135.85 - 141.60 0.3083 times
Fri 21 November 2025 138.75 (-3.95%) 142.00 138.00 - 145.35 0.3043 times
Fri 14 November 2025 144.45 (6.49%) 133.25 133.25 - 150.35 1.1368 times
Fri 07 November 2025 135.65 (-2.3%) 140.40 133.40 - 140.40 0.2352 times
Fri 31 October 2025 138.85 (-4.27%) 143.40 138.45 - 144.20 0.6141 times
Thu 23 October 2025 145.05 (2.51%) 145.00 142.45 - 146.30 0.2695 times
Fri 17 October 2025 141.50 (-4.75%) 146.05 141.10 - 147.05 0.7881 times
Fri 10 October 2025 148.55 (-19.24%) 168.95 142.50 - 168.95 5.9133 times
Fri 03 October 2025 183.95 (9.49%) 170.75 163.70 - 190.85 7.3958 times

 weekly chart Hemiprop

Monthly price and charts Hemiprop

Strong monthly Stock price targets for Hemiprop 543242 are 118.85 and 133.9

Monthly Target 1116.22
Monthly Target 2121.48
Monthly Target 3131.26666666667
Monthly Target 4136.53
Monthly Target 5146.32

Monthly price and volumes Hemiprop

Date Closing Open Range Volume
Mon 08 December 2025 126.75 (-9.01%) 140.70 126.00 - 141.05 0.0696 times
Fri 28 November 2025 139.30 (0.32%) 140.40 133.25 - 150.35 0.3212 times
Fri 31 October 2025 138.85 (-16.83%) 168.45 138.45 - 190.85 2.3248 times
Tue 30 September 2025 166.95 (26%) 133.00 132.80 - 184.60 2.9908 times
Fri 29 August 2025 132.50 (4.87%) 127.05 123.60 - 141.35 0.5282 times
Thu 31 July 2025 126.35 (-9%) 139.90 126.00 - 140.90 0.3666 times
Mon 30 June 2025 138.85 (4.24%) 134.80 132.00 - 148.80 0.7059 times
Fri 30 May 2025 133.20 (2.86%) 129.65 122.80 - 146.95 0.7052 times
Wed 30 April 2025 129.50 (4.65%) 123.30 115.25 - 139.60 0.5591 times
Fri 28 March 2025 123.75 (0%) 123.15 115.60 - 136.00 1.4286 times
Fri 28 February 2025 123.75 (-17.36%) 146.15 120.95 - 160.60 0.7541 times

 monthly chart Hemiprop

DMA SMA EMA moving averages of Hemiprop 543242

DMA (daily moving average) of Hemiprop 543242

DMA period DMA value
5 day DMA 133.03
12 day DMA 136.15
20 day DMA 138.06
35 day DMA 139.32
50 day DMA 145.54
100 day DMA 145.03
150 day DMA 142.36
200 day DMA 139.18

EMA (exponential moving average) of Hemiprop 543242

EMA period EMA current EMA prev EMA prev2
5 day EMA132.26135.02135.9
12 day EMA135.36136.92137.59
20 day EMA137.5138.63139.2
35 day EMA142.32143.24143.83
50 day EMA146.35147.15147.72

SMA (simple moving average) of Hemiprop 543242

SMA period SMA current SMA prev SMA prev2
5 day SMA133.03134.97136.18
12 day SMA136.15137.37138.22
20 day SMA138.06138.51138.65
35 day SMA139.32139.81140.12
50 day SMA145.54146.51147.25
100 day SMA145.03145.12145.14
150 day SMA142.36142.4142.4
200 day SMA139.18139.27139.31
Back to top | Use Dark Theme