Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 138.65 and 143.8
| Daily Target 1 | 137.67 |
| Daily Target 2 | 139.63 |
| Daily Target 3 | 142.81666666667 |
| Daily Target 4 | 144.78 |
| Daily Target 5 | 147.97 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 141.60 (-2.81%) | 143.20 | 140.85 - 146.00 | 0.2064 times |
| Wed 11 June 2025 | 145.70 (1.22%) | 143.35 | 142.95 - 148.80 | 1.5867 times |
| Tue 10 June 2025 | 143.95 (-0.21%) | 144.35 | 143.10 - 145.60 | 0.5317 times |
| Mon 09 June 2025 | 144.25 (1.41%) | 142.55 | 142.55 - 146.60 | 1.9288 times |
| Fri 06 June 2025 | 142.25 (2.23%) | 139.95 | 139.20 - 143.60 | 1.3914 times |
| Thu 05 June 2025 | 139.15 (1.35%) | 138.20 | 138.20 - 140.95 | 1.2682 times |
| Wed 04 June 2025 | 137.30 (0.22%) | 137.35 | 135.00 - 137.95 | 0.4565 times |
| Tue 03 June 2025 | 137.00 (-0.94%) | 138.35 | 136.55 - 140.55 | 0.7648 times |
| Mon 02 June 2025 | 138.30 (3.83%) | 134.80 | 132.00 - 140.45 | 0.7361 times |
| Fri 30 May 2025 | 133.20 (-4.28%) | 138.00 | 132.00 - 138.00 | 1.1294 times |
| Thu 29 May 2025 | 139.15 (-2.42%) | 143.60 | 137.70 - 143.60 | 0.7348 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 137.25 and 145.2
| Weekly Target 1 | 135.8 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 141.60 (-0.46%) | 142.55 | 140.85 - 148.80 | 1.524 times |
| Fri 06 June 2025 | 142.25 (6.79%) | 134.80 | 132.00 - 143.60 | 1.6543 times |
| Fri 30 May 2025 | 133.20 (-2.84%) | 139.00 | 132.00 - 146.95 | 1.3009 times |
| Fri 23 May 2025 | 137.10 (-2.59%) | 141.10 | 132.60 - 142.50 | 0.6998 times |
| Fri 16 May 2025 | 140.75 (8.14%) | 135.95 | 132.70 - 142.95 | 1.1497 times |
| Fri 09 May 2025 | 130.15 (1.09%) | 129.50 | 122.80 - 134.70 | 0.9315 times |
| Fri 02 May 2025 | 128.75 (-3.77%) | 131.15 | 127.65 - 135.80 | 0.404 times |
| Fri 25 April 2025 | 133.80 (2.06%) | 130.85 | 129.80 - 139.60 | 1.1927 times |
| Thu 17 April 2025 | 131.10 (6.37%) | 126.35 | 125.10 - 134.90 | 0.7381 times |
| Fri 11 April 2025 | 123.25 (1.48%) | 118.45 | 115.25 - 124.35 | 0.4051 times |
| Fri 04 April 2025 | 121.45 (-1.86%) | 123.30 | 120.50 - 129.90 | 0.6647 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 136.8 and 153.6
| Monthly Target 1 | 124 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 140.8 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 141.60 (6.31%) | 134.80 | 132.00 - 148.80 | 0.6852 times |
| Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.9002 times |
| Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.7137 times |
| Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.8236 times |
| Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.9626 times |
| Fri 31 January 2025 | 149.75 (-13.99%) | 174.00 | 134.55 - 179.00 | 0.7778 times |
| Tue 31 December 2024 | 174.10 (0.37%) | 172.50 | 168.10 - 184.10 | 0.7377 times |
| Fri 29 November 2024 | 173.45 (-3.48%) | 180.00 | 156.25 - 186.20 | 0.7997 times |
| Thu 31 October 2024 | 179.70 (-9.88%) | 198.15 | 172.60 - 201.40 | 0.9303 times |
| Mon 30 September 2024 | 199.40 (-3.56%) | 212.70 | 183.15 - 212.95 | 1.6692 times |
| Fri 30 August 2024 | 206.75 (-5.05%) | 218.05 | 194.60 - 219.15 | 1.8224 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 140.37 |
| 20 day DMA | 139 |
| 35 day DMA | 136.53 |
| 50 day DMA | 133.42 |
| 100 day DMA | 135.97 |
| 150 day DMA | 148.54 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 143.22 | 141.98 |
| 12 day EMA | 140.85 | 140.71 | 139.8 |
| 20 day EMA | 139.16 | 138.9 | 138.19 |
| 35 day EMA | 136.23 | 135.91 | 135.33 |
| 50 day EMA | 133.57 | 133.24 | 132.73 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 143.06 | 141.38 |
| 12 day SMA | 140.37 | 140.03 | 139.33 |
| 20 day SMA | 139 | 138.76 | 138.38 |
| 35 day SMA | 136.53 | 136.31 | 135.93 |
| 50 day SMA | 133.42 | 133.23 | 132.82 |
| 100 day SMA | 135.97 | 136.21 | 136.45 |
| 150 day SMA | 148.54 | 148.76 | 148.99 |
| 200 day SMA | 159.85 | 160.13 | 160.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.