Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 128.48 and 131.93
| Daily Target 1 | 127.78 |
| Daily Target 2 | 129.17 |
| Daily Target 3 | 131.23333333333 |
| Daily Target 4 | 132.62 |
| Daily Target 5 | 134.68 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.55 (-1.81%) | 132.60 | 129.85 - 133.30 | 0.7192 times | Mon 15 December 2025 | 132.95 (-0.93%) | 134.25 | 132.00 - 134.25 | 0.7159 times | Fri 12 December 2025 | 134.20 (3.59%) | 129.60 | 129.60 - 135.20 | 1.6104 times | Thu 11 December 2025 | 129.55 (0.19%) | 128.50 | 128.05 - 130.20 | 0.6685 times | Wed 10 December 2025 | 129.30 (-0.61%) | 130.10 | 129.00 - 132.65 | 0.8652 times | Tue 09 December 2025 | 130.10 (2.64%) | 125.50 | 124.65 - 130.60 | 0.9876 times | Mon 08 December 2025 | 126.75 (-4.88%) | 133.30 | 126.00 - 133.30 | 2.5389 times | Fri 05 December 2025 | 133.25 (-0.78%) | 134.60 | 132.50 - 134.60 | 0.7788 times | Thu 04 December 2025 | 134.30 (-0.41%) | 134.90 | 134.00 - 135.85 | 0.5463 times | Wed 03 December 2025 | 134.85 (-0.85%) | 136.05 | 134.50 - 136.75 | 0.5692 times | Tue 02 December 2025 | 136.00 (-0.33%) | 136.50 | 135.65 - 136.85 | 0.7225 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 128 and 132.4
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 133.25 |
| Weekly Target 5 | 135.95 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.55 (-2.72%) | 134.25 | 129.85 - 134.25 | 0.2129 times | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 0.9895 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.5892 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.6921 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.6832 times | Fri 14 November 2025 | 144.45 (6.49%) | 133.25 | 133.25 - 150.35 | 2.5521 times | Fri 07 November 2025 | 135.65 (-2.3%) | 140.40 | 133.40 - 140.40 | 0.5281 times | Fri 31 October 2025 | 138.85 (-4.27%) | 143.40 | 138.45 - 144.20 | 1.3787 times | Thu 23 October 2025 | 145.05 (2.51%) | 145.00 | 142.45 - 146.30 | 0.605 times | Fri 17 October 2025 | 141.50 (-4.75%) | 146.05 | 141.10 - 147.05 | 1.7692 times | Fri 10 October 2025 | 148.55 (-19.24%) | 168.95 | 142.50 - 168.95 | 13.2748 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 119.4 and 135.8
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 132.08333333333 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 148.48 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.55 (-6.28%) | 140.70 | 124.65 - 141.05 | 0.1284 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3193 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3111 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 2.9731 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5251 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3645 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7017 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.701 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.5558 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.4201 times | Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.7496 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 132.35 |
| 20 day DMA | 135.26 |
| 35 day DMA | 137.12 |
| 50 day DMA | 141.1 |
| 100 day DMA | 144.77 |
| 150 day DMA | 142.38 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 132.08 | 131.65 |
| 12 day EMA | 132.81 | 133.22 | 133.27 |
| 20 day EMA | 134.69 | 135.13 | 135.36 |
| 35 day EMA | 138.57 | 139.04 | 139.4 |
| 50 day EMA | 142.25 | 142.73 | 143.13 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 131.22 | 129.98 |
| 12 day SMA | 132.35 | 133.08 | 133.66 |
| 20 day SMA | 135.26 | 135.95 | 136.53 |
| 35 day SMA | 137.12 | 137.53 | 137.87 |
| 50 day SMA | 141.1 | 141.83 | 142.56 |
| 100 day SMA | 144.77 | 144.82 | 144.86 |
| 150 day SMA | 142.38 | 142.37 | 142.37 |
| 200 day SMA | 138.67 | 138.71 | 138.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.