Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 130.05 and 131.9
| Daily Target 1 | 129.52 |
| Daily Target 2 | 130.58 |
| Daily Target 3 | 131.36666666667 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 133.22 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 131.65 (-0.57%) | 132.00 | 130.30 - 132.15 | 0.3495 times | Thu 05 February 2026 | 132.40 (-1.6%) | 135.85 | 132.15 - 135.85 | 0.5331 times | Wed 04 February 2026 | 134.55 (0.79%) | 133.50 | 132.00 - 135.40 | 1.1123 times | Tue 03 February 2026 | 133.50 (3.21%) | 132.15 | 130.85 - 137.00 | 1.3777 times | Mon 02 February 2026 | 129.35 (-0.65%) | 129.35 | 126.60 - 130.40 | 0.9898 times | Sun 01 February 2026 | 130.20 (0.42%) | 129.60 | 129.00 - 135.00 | 1.8383 times | Fri 30 January 2026 | 129.65 (-0.58%) | 129.95 | 128.70 - 131.70 | 0.6333 times | Thu 29 January 2026 | 130.40 (-1.99%) | 132.15 | 130.15 - 132.50 | 0.6174 times | Wed 28 January 2026 | 133.05 (3.9%) | 128.50 | 128.50 - 133.45 | 1.6377 times | Tue 27 January 2026 | 128.05 (0.16%) | 127.65 | 125.60 - 129.00 | 0.9108 times | Fri 23 January 2026 | 127.85 (-3.73%) | 133.10 | 127.15 - 134.00 | 1.2642 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 129.13 and 139.53
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 131.75 |
| Weekly Target 4 | 136.9 |
| Weekly Target 5 | 142.15 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 131.65 (1.54%) | 129.60 | 126.60 - 137.00 | 0.8062 times | Fri 30 January 2026 | 129.65 (1.41%) | 127.65 | 125.60 - 133.45 | 0.494 times | Fri 23 January 2026 | 127.85 (-7.76%) | 137.40 | 127.15 - 138.15 | 1.0077 times | Fri 16 January 2026 | 138.60 (-0.32%) | 137.20 | 135.00 - 143.15 | 0.7828 times | Fri 09 January 2026 | 139.05 (0.76%) | 137.95 | 136.80 - 147.65 | 2.2268 times | Fri 02 January 2026 | 138.00 (-2.2%) | 140.30 | 134.90 - 141.35 | 0.9754 times | Fri 26 December 2025 | 141.10 (7.96%) | 130.70 | 130.45 - 143.60 | 1.9977 times | Fri 19 December 2025 | 130.70 (-2.61%) | 134.25 | 127.05 - 134.25 | 0.4514 times | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 0.7885 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.4695 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.5515 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 129.13 and 139.53
| Monthly Target 1 | 121.35 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 131.75 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 131.65 (1.54%) | 129.60 | 126.60 - 137.00 | 0.0822 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.4911 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4466 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3861 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.6215 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.3724 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5956 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.4134 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.796 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.7952 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.6304 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 132.29 |
| 12 day DMA | 131.12 |
| 20 day DMA | 132.95 |
| 35 day DMA | 134.09 |
| 50 day DMA | 133.78 |
| 100 day DMA | 142.26 |
| 150 day DMA | 141.39 |
| 200 day DMA | 140.19 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.12 | 132.35 | 132.32 |
| 12 day EMA | 132.12 | 132.21 | 132.18 |
| 20 day EMA | 132.7 | 132.81 | 132.85 |
| 35 day EMA | 133.23 | 133.32 | 133.37 |
| 50 day EMA | 134.05 | 134.15 | 134.22 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.29 | 132 | 131.45 |
| 12 day SMA | 131.12 | 130.99 | 130.86 |
| 20 day SMA | 132.95 | 133.26 | 133.53 |
| 35 day SMA | 134.09 | 134 | 133.95 |
| 50 day SMA | 133.78 | 133.95 | 134.06 |
| 100 day SMA | 142.26 | 142.67 | 143.1 |
| 150 day SMA | 141.39 | 141.44 | 141.48 |
| 200 day SMA | 140.19 | 140.19 | 140.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.