Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 124.55 and 129.05
| Daily Target 1 | 121.03 |
| Daily Target 2 | 123.57 |
| Daily Target 3 | 125.53333333333 |
| Daily Target 4 | 128.07 |
| Daily Target 5 | 130.03 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 126.10 (0.4%) | 123.00 | 123.00 - 127.50 | 0.5394 times |
| Tue 01 April 2025 | 125.60 (1.49%) | 123.30 | 122.60 - 126.35 | 0.858 times |
| Fri 28 March 2025 | 123.75 (-0.76%) | 127.20 | 123.15 - 128.50 | 0.867 times |
| Wed 26 March 2025 | 124.70 (-1.54%) | 126.05 | 123.70 - 128.75 | 0.6389 times |
| Tue 25 March 2025 | 126.65 (-2.95%) | 133.25 | 126.00 - 133.25 | 1.0602 times |
| Mon 24 March 2025 | 130.50 (-1.36%) | 134.00 | 130.00 - 136.00 | 1.4931 times |
| Fri 21 March 2025 | 132.30 (6.01%) | 126.15 | 124.85 - 132.90 | 0.6667 times |
| Thu 20 March 2025 | 124.80 (1.3%) | 124.95 | 122.45 - 126.20 | 0.769 times |
| Wed 19 March 2025 | 123.20 (4.19%) | 119.95 | 118.60 - 124.00 | 1.5219 times |
| Tue 18 March 2025 | 118.25 (2.03%) | 116.00 | 116.00 - 119.25 | 1.5858 times |
| Mon 17 March 2025 | 115.90 (-2.85%) | 124.70 | 115.60 - 124.70 | 10.4874 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 124.35 and 129.25
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 123.3 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 130.3 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 126.10 (1.9%) | 123.30 | 122.60 - 127.50 | 0.3134 times |
| Fri 28 March 2025 | 123.75 (-6.46%) | 134.00 | 123.15 - 136.00 | 0.9105 times |
| Fri 21 March 2025 | 132.30 (10.9%) | 124.70 | 115.60 - 132.90 | 3.3714 times |
| Thu 13 March 2025 | 119.30 (-6.76%) | 127.50 | 118.50 - 128.65 | 0.6668 times |
| Fri 07 March 2025 | 127.95 (3.39%) | 123.15 | 115.65 - 130.05 | 0.9105 times |
| Fri 28 February 2025 | 123.75 (-6.46%) | 135.00 | 120.95 - 135.00 | 0.4901 times |
| Fri 21 February 2025 | 132.30 (0.95%) | 131.05 | 126.60 - 137.70 | 0.8629 times |
| Fri 14 February 2025 | 131.05 (-13.53%) | 152.00 | 130.30 - 152.15 | 1.0025 times |
| Fri 07 February 2025 | 151.55 (1.2%) | 146.15 | 141.75 - 160.60 | 0.7372 times |
| Fri 31 January 2025 | 149.75 (-0.13%) | 152.00 | 134.55 - 152.00 | 0.7347 times |
| Fri 24 January 2025 | 149.95 (-4.22%) | 159.50 | 149.10 - 163.30 | 0.4672 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 124.35 and 129.25
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 126.10 (1.9%) | 123.30 | 122.60 - 127.50 | 0.0708 times |
| Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.323 times |
| Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.6983 times |
| Fri 31 January 2025 | 149.75 (-13.99%) | 174.00 | 134.55 - 179.00 | 0.5643 times |
| Tue 31 December 2024 | 174.10 (0.37%) | 172.50 | 168.10 - 184.10 | 0.5352 times |
| Fri 29 November 2024 | 173.45 (-3.48%) | 180.00 | 156.25 - 186.20 | 0.5802 times |
| Thu 31 October 2024 | 179.70 (-9.88%) | 198.15 | 172.60 - 201.40 | 0.675 times |
| Mon 30 September 2024 | 199.40 (-3.56%) | 212.70 | 183.15 - 212.95 | 1.211 times |
| Fri 30 August 2024 | 206.75 (-5.05%) | 218.05 | 194.60 - 219.15 | 1.3221 times |
| Wed 31 July 2024 | 217.75 (15.43%) | 187.45 | 187.45 - 241.95 | 3.0202 times |
| Fri 28 June 2024 | 188.65 (-5.08%) | 208.60 | 162.75 - 210.60 | 1.0862 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 124.25 |
| 20 day DMA | 123.95 |
| 35 day DMA | 128.54 |
| 50 day DMA | 135 |
| 100 day DMA | 152.89 |
| 150 day DMA | 165.72 |
| 200 day DMA | 175.43 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 125.46 | 125.39 |
| 12 day EMA | 125.37 | 125.24 | 125.17 |
| 20 day EMA | 126.27 | 126.29 | 126.36 |
| 35 day EMA | 130.64 | 130.91 | 131.22 |
| 50 day EMA | 135.59 | 135.98 | 136.4 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 126.24 | 127.58 |
| 12 day SMA | 124.25 | 123.84 | 123.55 |
| 20 day SMA | 123.95 | 123.83 | 123.92 |
| 35 day SMA | 128.54 | 129.29 | 130.19 |
| 50 day SMA | 135 | 135.61 | 136.16 |
| 100 day SMA | 152.89 | 153.41 | 153.98 |
| 150 day SMA | 165.72 | 166.22 | 166.72 |
| 200 day SMA | 175.43 | 175.75 | 176.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.