Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 175.5 and 179
| Daily Target 1 | 174.85 |
| Daily Target 2 | 176.15 |
| Daily Target 3 | 178.35 |
| Daily Target 4 | 179.65 |
| Daily Target 5 | 181.85 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 177.45 (-0.62%) | 179.95 | 177.05 - 180.55 | 0.2603 times | Fri 06 December 2024 | 178.55 (-0.28%) | 179.20 | 178.00 - 182.00 | 1.1448 times | Thu 05 December 2024 | 179.05 (-0.31%) | 179.65 | 177.55 - 181.35 | 0.8609 times | Wed 04 December 2024 | 179.60 (0.06%) | 179.55 | 177.85 - 181.00 | 0.3924 times | Tue 03 December 2024 | 179.50 (3.34%) | 174.45 | 174.45 - 182.60 | 1.2022 times | Mon 02 December 2024 | 173.70 (0.14%) | 172.50 | 171.10 - 176.00 | 1.0436 times | Fri 29 November 2024 | 173.45 (0.52%) | 173.25 | 171.35 - 174.40 | 1.1262 times | Thu 28 November 2024 | 172.55 (2.86%) | 167.85 | 167.00 - 173.90 | 2.2773 times | Wed 27 November 2024 | 167.75 (-0.21%) | 168.60 | 166.00 - 171.50 | 1.0842 times | Tue 26 November 2024 | 168.10 (2.56%) | 163.00 | 163.00 - 168.65 | 0.6081 times | Mon 25 November 2024 | 163.90 (3.34%) | 161.25 | 161.25 - 167.35 | 0.8661 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 175.5 and 179
| Weekly Target 1 | 174.85 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 178.35 |
| Weekly Target 4 | 179.65 |
| Weekly Target 5 | 181.85 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 177.45 (-0.62%) | 179.95 | 177.05 - 180.55 | 0.0634 times | Fri 06 December 2024 | 178.55 (2.94%) | 172.50 | 171.10 - 182.60 | 1.1308 times | Fri 29 November 2024 | 173.45 (9.36%) | 161.25 | 161.25 - 174.40 | 1.4517 times | Fri 22 November 2024 | 158.60 (-3.2%) | 165.25 | 156.25 - 166.35 | 1.1414 times | Thu 14 November 2024 | 163.85 (-8.44%) | 182.45 | 162.95 - 182.45 | 0.9292 times | Fri 08 November 2024 | 178.95 (-2.08%) | 182.70 | 177.95 - 186.20 | 0.6786 times | Fri 01 November 2024 | 182.75 (5%) | 178.10 | 173.80 - 183.65 | 0.6845 times | Fri 25 October 2024 | 174.05 (-11.31%) | 195.95 | 172.60 - 196.15 | 1.5717 times | Fri 18 October 2024 | 196.25 (6.08%) | 188.40 | 179.65 - 199.80 | 1.4888 times | Fri 11 October 2024 | 185.00 (-3.92%) | 190.00 | 179.05 - 191.25 | 0.8599 times | Thu 03 October 2024 | 192.55 (-7.16%) | 204.00 | 191.85 - 207.00 | 0.9758 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 174.28 and 185.78
| Monthly Target 1 | 165.55 |
| Monthly Target 2 | 171.5 |
| Monthly Target 3 | 177.05 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 188.55 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 177.45 (2.31%) | 172.50 | 171.10 - 182.60 | 0.1354 times | Fri 29 November 2024 | 173.45 (-3.48%) | 180.00 | 156.25 - 186.20 | 0.4803 times | Thu 31 October 2024 | 179.70 (-9.88%) | 198.15 | 172.60 - 201.40 | 0.5587 times | Mon 30 September 2024 | 199.40 (-3.56%) | 212.70 | 183.15 - 212.95 | 1.0024 times | Fri 30 August 2024 | 206.75 (-5.05%) | 218.05 | 194.60 - 219.15 | 1.0944 times | Wed 31 July 2024 | 217.75 (15.43%) | 187.45 | 187.45 - 241.95 | 2.5001 times | Fri 28 June 2024 | 188.65 (-5.08%) | 208.60 | 162.75 - 210.60 | 0.8991 times | Fri 31 May 2024 | 198.75 (-5.42%) | 210.75 | 187.40 - 214.70 | 0.8609 times | Tue 30 April 2024 | 210.15 (5.18%) | 201.45 | 190.65 - 222.40 | 0.9901 times | Thu 28 March 2024 | 199.80 (-2.87%) | 207.50 | 163.55 - 225.40 | 1.4784 times | Thu 29 February 2024 | 205.70 (-6.82%) | 222.35 | 190.00 - 264.65 | 5.3927 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 178.83 |
| 12 day DMA | 172.68 |
| 20 day DMA | 170.78 |
| 35 day DMA | 175.57 |
| 50 day DMA | 180.03 |
| 100 day DMA | 191.96 |
| 150 day DMA | 194.13 |
| 200 day DMA | 197.42 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.43 | 177.42 | 176.86 |
| 12 day EMA | 174.8 | 174.32 | 173.55 |
| 20 day EMA | 174.41 | 174.09 | 173.62 |
| 35 day EMA | 176.72 | 176.68 | 176.57 |
| 50 day EMA | 180.82 | 180.96 | 181.06 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.83 | 178.08 | 177.06 |
| 12 day SMA | 172.68 | 171.09 | 169.72 |
| 20 day SMA | 170.78 | 170.98 | 171.3 |
| 35 day SMA | 175.57 | 175.77 | 176.09 |
| 50 day SMA | 180.03 | 180.39 | 180.82 |
| 100 day SMA | 191.96 | 192.44 | 192.87 |
| 150 day SMA | 194.13 | 194.34 | 194.55 |
| 200 day SMA | 197.42 | 197.65 | 197.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.