Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemiprop

Strong Daily Stock price targets for Hemiprop 543242 are 190.88 and 195.08

Daily Target 1189.93
Daily Target 2191.82
Daily Target 3194.13333333333
Daily Target 4196.02
Daily Target 5198.33

Daily price and volume Hemiprop

Date Closing Open Range Volume
Fri 21 June 2024 193.70 (0.31%) 194.80 192.25 - 196.45 0.6737 times
Thu 20 June 2024 193.10 (0.47%) 194.00 192.70 - 196.90 1.1501 times
Wed 19 June 2024 192.20 (-2.39%) 196.95 191.75 - 197.80 1.3723 times
Tue 18 June 2024 196.90 (-1.28%) 198.45 195.75 - 199.30 0.6531 times
Fri 14 June 2024 199.45 (0%) 199.00 198.55 - 206.05 1.2223 times
Thu 13 June 2024 199.45 (0.23%) 199.00 198.55 - 206.05 1.2223 times
Wed 12 June 2024 199.00 (1.48%) 199.00 197.45 - 203.00 0.8917 times
Tue 11 June 2024 196.10 (3.02%) 191.00 191.00 - 201.20 1.4221 times
Mon 10 June 2024 190.35 (0.21%) 190.80 188.75 - 194.35 0.726 times
Fri 07 June 2024 189.95 (2.43%) 189.20 184.75 - 192.00 0.6662 times
Thu 06 June 2024 185.45 (4.77%) 181.15 180.00 - 188.00 1.9443 times

 Daily chart Hemiprop

Weekly price and charts Hemiprop

Strong weekly Stock price targets for Hemiprop 543242 are 188.95 and 196.5

Weekly Target 1187.37
Weekly Target 2190.53
Weekly Target 3194.91666666667
Weekly Target 4198.08
Weekly Target 5202.47

Weekly price and volumes for Hemiprop

Date Closing Open Range Volume
Fri 21 June 2024 193.70 (-2.88%) 198.45 191.75 - 199.30 0.6392 times
Fri 14 June 2024 199.45 (5%) 190.80 188.75 - 206.05 0.9108 times
Fri 07 June 2024 189.95 (-4.43%) 208.60 162.75 - 210.60 1.6971 times
Fri 31 May 2024 198.75 (-4.19%) 208.65 191.60 - 211.30 1.0528 times
Fri 24 May 2024 207.45 (-0.53%) 208.55 206.40 - 214.70 0.6831 times
Sat 18 May 2024 208.55 (7.33%) 195.70 187.40 - 212.25 0.9349 times
Fri 10 May 2024 194.30 (-6.43%) 206.05 188.00 - 209.00 0.985 times
Fri 03 May 2024 207.65 (-2.53%) 213.05 203.50 - 221.35 0.7738 times
Fri 26 April 2024 213.05 (8.87%) 197.65 197.20 - 221.75 1.5676 times
Fri 19 April 2024 195.70 (-5.44%) 200.55 190.65 - 203.80 0.7557 times
Fri 12 April 2024 206.95 (-2.38%) 213.35 206.20 - 222.40 0.9878 times

 weekly chart Hemiprop

Monthly price and charts Hemiprop

Strong monthly Stock price targets for Hemiprop 543242 are 154.3 and 202.15

Monthly Target 1141.17
Monthly Target 2167.43
Monthly Target 3189.01666666667
Monthly Target 4215.28
Monthly Target 5236.87

Monthly price and volumes Hemiprop

Date Closing Open Range Volume
Fri 21 June 2024 193.70 (-2.54%) 208.60 162.75 - 210.60 0.3145 times
Fri 31 May 2024 198.75 (-5.42%) 210.75 187.40 - 214.70 0.3924 times
Tue 30 April 2024 210.15 (5.18%) 201.45 190.65 - 222.40 0.4513 times
Thu 28 March 2024 199.80 (-2.87%) 207.50 163.55 - 225.40 0.6739 times
Thu 29 February 2024 205.70 (-6.82%) 222.35 190.00 - 264.65 2.458 times
Wed 31 January 2024 220.75 (44.14%) 152.05 150.60 - 226.75 1.8688 times
Fri 29 December 2023 153.15 (12.24%) 138.50 135.30 - 162.00 1.0839 times
Thu 30 November 2023 136.45 (0.55%) 136.10 135.05 - 146.40 0.8749 times
Tue 31 October 2023 135.70 (16.58%) 115.90 109.65 - 143.00 1.33 times
Fri 29 September 2023 116.40 (-1.1%) 119.20 112.25 - 125.75 0.5524 times
Thu 31 August 2023 117.70 (9.23%) 108.95 107.30 - 126.85 0.991 times

 monthly chart Hemiprop

DMA SMA EMA moving averages of Hemiprop 543242

DMA (daily moving average) of Hemiprop 543242

DMA period DMA value
5 day DMA 195.07
12 day DMA 192.72
20 day DMA 194.45
35 day DMA 197.97
50 day DMA 201.28
100 day DMA 206.24
150 day DMA 188.49
200 day DMA 172.57

EMA (exponential moving average) of Hemiprop 543242

EMA period EMA current EMA prev EMA prev2
5 day EMA194.28194.57195.31
12 day EMA194.56194.72195.02
20 day EMA195.6195.8196.08
35 day EMA198.13198.39198.7
50 day EMA201.55201.87202.23

SMA (simple moving average) of Hemiprop 543242

SMA period SMA current SMA prev SMA prev2
5 day SMA195.07196.22197.4
12 day SMA192.72190.77191.63
20 day SMA194.45195.12195.88
35 day SMA197.97198.4198.89
50 day SMA201.28201.61201.98
100 day SMA206.24206.06205.84
150 day SMA188.49188.13187.76
200 day SMA172.57172.2171.83
Back to top | Use Dark Theme