Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 219.83 and 227.18
| Daily Target 1 | 214.77 |
| Daily Target 2 | 217.53 |
| Daily Target 3 | 222.11666666667 |
| Daily Target 4 | 224.88 |
| Daily Target 5 | 229.47 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.30 (1.43%) | 219.80 | 219.35 - 226.70 | 0.3784 times | Thu 25 July 2024 | 217.20 (-0.87%) | 216.10 | 214.50 - 224.95 | 0.5571 times | Wed 24 July 2024 | 219.10 (3.32%) | 212.05 | 212.05 - 221.70 | 0.3936 times | Tue 23 July 2024 | 212.05 (-1.53%) | 215.35 | 204.35 - 220.45 | 1.3777 times | Mon 22 July 2024 | 215.35 (0.96%) | 209.20 | 209.20 - 222.30 | 0.8311 times | Fri 19 July 2024 | 213.30 (-4.61%) | 223.55 | 211.80 - 223.60 | 0.9688 times | Thu 18 July 2024 | 223.60 (-3.01%) | 227.85 | 222.30 - 231.40 | 0.7349 times | Tue 16 July 2024 | 230.55 (-2.6%) | 236.95 | 229.90 - 241.95 | 1.0385 times | Mon 15 July 2024 | 236.70 (4.71%) | 229.05 | 227.60 - 239.05 | 1.5403 times | Fri 12 July 2024 | 226.05 (2.26%) | 222.95 | 221.15 - 233.10 | 2.1795 times | Thu 11 July 2024 | 221.05 (2.22%) | 217.75 | 217.00 - 224.85 | 1.0969 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 212.33 and 234.68
| Weekly Target 1 | 194.77 |
| Weekly Target 2 | 207.53 |
| Weekly Target 3 | 217.11666666667 |
| Weekly Target 4 | 229.88 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.30 (3.28%) | 209.20 | 204.35 - 226.70 | 1.3411 times | Fri 19 July 2024 | 213.30 (-5.64%) | 229.05 | 211.80 - 241.95 | 1.6233 times | Fri 12 July 2024 | 226.05 (11.99%) | 204.10 | 201.20 - 233.10 | 2.9155 times | Fri 05 July 2024 | 201.85 (7%) | 187.45 | 187.45 - 203.95 | 0.6168 times | Fri 28 June 2024 | 188.65 (-2.61%) | 194.80 | 186.70 - 197.95 | 0.5778 times | Fri 21 June 2024 | 193.70 (-2.88%) | 198.45 | 191.75 - 199.30 | 0.3753 times | Fri 14 June 2024 | 199.45 (5%) | 190.80 | 188.75 - 206.05 | 0.5347 times | Fri 07 June 2024 | 189.95 (-4.43%) | 208.60 | 162.75 - 210.60 | 0.9964 times | Fri 31 May 2024 | 198.75 (-4.19%) | 208.65 | 191.60 - 211.30 | 0.6181 times | Fri 24 May 2024 | 207.45 (-0.53%) | 208.55 | 206.40 - 214.70 | 0.401 times | Sat 18 May 2024 | 208.55 (7.33%) | 195.70 | 187.40 - 212.25 | 0.5489 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 203.88 and 258.38
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 191.18 |
| Monthly Target 3 | 216.56666666667 |
| Monthly Target 4 | 245.68 |
| Monthly Target 5 | 271.07 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.30 (16.78%) | 187.45 | 187.45 - 241.95 | 1.0097 times | Fri 28 June 2024 | 188.65 (-5.08%) | 208.60 | 162.75 - 210.60 | 0.3861 times | Fri 31 May 2024 | 198.75 (-5.42%) | 210.75 | 187.40 - 214.70 | 0.3697 times | Tue 30 April 2024 | 210.15 (5.18%) | 201.45 | 190.65 - 222.40 | 0.4252 times | Thu 28 March 2024 | 199.80 (-2.87%) | 207.50 | 163.55 - 225.40 | 0.6348 times | Thu 29 February 2024 | 205.70 (-6.82%) | 222.35 | 190.00 - 264.65 | 2.3157 times | Wed 31 January 2024 | 220.75 (44.14%) | 152.05 | 150.60 - 226.75 | 1.7606 times | Fri 29 December 2023 | 153.15 (12.24%) | 138.50 | 135.30 - 162.00 | 1.0211 times | Thu 30 November 2023 | 136.45 (0.55%) | 136.10 | 135.05 - 146.40 | 0.8242 times | Tue 31 October 2023 | 135.70 (16.58%) | 115.90 | 109.65 - 143.00 | 1.2529 times | Fri 29 September 2023 | 116.40 (-1.1%) | 119.20 | 112.25 - 125.75 | 0.5204 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 216.8 |
| 12 day DMA | 220.96 |
| 20 day DMA | 210.62 |
| 35 day DMA | 203.38 |
| 50 day DMA | 202.45 |
| 100 day DMA | 203.18 |
| 150 day DMA | 199.35 |
| 200 day DMA | 183.27 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 217.41 | 217.51 |
| 12 day EMA | 216.35 | 215.63 | 215.34 |
| 20 day EMA | 212.72 | 211.92 | 211.36 |
| 35 day EMA | 208.4 | 207.7 | 207.14 |
| 50 day EMA | 203.41 | 202.72 | 202.13 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.8 | 215.4 | 216.68 |
| 12 day SMA | 220.96 | 219.45 | 218.38 |
| 20 day SMA | 210.62 | 209.11 | 207.86 |
| 35 day SMA | 203.38 | 202.14 | 200.8 |
| 50 day SMA | 202.45 | 202.13 | 201.73 |
| 100 day SMA | 203.18 | 203.03 | 203.01 |
| 150 day SMA | 199.35 | 198.83 | 198.32 |
| 200 day SMA | 183.27 | 182.74 | 182.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.