Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 129.55 and 132.1
| Daily Target 1 | 127.47 |
| Daily Target 2 | 129.08 |
| Daily Target 3 | 130.01666666667 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 132.57 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.70 (1.4%) | 128.85 | 128.40 - 130.95 | 0.6667 times | Thu 18 December 2025 | 128.90 (0.12%) | 128.35 | 127.05 - 129.20 | 0.6891 times | Wed 17 December 2025 | 128.75 (-1.38%) | 129.05 | 128.20 - 131.10 | 0.9163 times | Tue 16 December 2025 | 130.55 (-1.81%) | 132.60 | 129.85 - 133.30 | 0.6857 times | Mon 15 December 2025 | 132.95 (-0.93%) | 134.25 | 132.00 - 134.25 | 0.6825 times | Fri 12 December 2025 | 134.20 (3.59%) | 129.60 | 129.60 - 135.20 | 1.5353 times | Thu 11 December 2025 | 129.55 (0.19%) | 128.50 | 128.05 - 130.20 | 0.6373 times | Wed 10 December 2025 | 129.30 (-0.61%) | 130.10 | 129.00 - 132.65 | 0.8249 times | Tue 09 December 2025 | 130.10 (2.64%) | 125.50 | 124.65 - 130.60 | 0.9416 times | Mon 08 December 2025 | 126.75 (-4.88%) | 133.30 | 126.00 - 133.30 | 2.4205 times | Fri 05 December 2025 | 133.25 (-0.78%) | 134.60 | 132.50 - 134.60 | 0.7425 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 125.28 and 132.48
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 130.66666666667 |
| Weekly Target 4 | 134.28 |
| Weekly Target 5 | 137.87 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.70 (-2.61%) | 134.25 | 127.05 - 134.25 | 0.5471 times | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 0.9557 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.5691 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.6684 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.6599 times | Fri 14 November 2025 | 144.45 (6.49%) | 133.25 | 133.25 - 150.35 | 2.465 times | Fri 07 November 2025 | 135.65 (-2.3%) | 140.40 | 133.40 - 140.40 | 0.5101 times | Fri 31 October 2025 | 138.85 (-4.27%) | 143.40 | 138.45 - 144.20 | 1.3316 times | Thu 23 October 2025 | 145.05 (2.51%) | 145.00 | 142.45 - 146.30 | 0.5844 times | Fri 17 October 2025 | 141.50 (-4.75%) | 146.05 | 141.10 - 147.05 | 1.7088 times | Fri 10 October 2025 | 148.55 (-19.24%) | 168.95 | 142.50 - 168.95 | 12.8215 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 119.48 and 135.88
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 123.22 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 139.62 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.70 (-6.17%) | 140.70 | 124.65 - 141.05 | 0.1533 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3184 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3052 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 2.9656 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5237 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3635 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.6993 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.5544 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.4165 times | Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.7477 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 130.37 |
| 12 day DMA | 130.78 |
| 20 day DMA | 133.51 |
| 35 day DMA | 136.09 |
| 50 day DMA | 138.54 |
| 100 day DMA | 144.61 |
| 150 day DMA | 142.29 |
| 200 day DMA | 138.6 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.27 | 130.05 | 130.63 |
| 12 day EMA | 131.53 | 131.68 | 132.19 |
| 20 day EMA | 133.34 | 133.62 | 134.12 |
| 35 day EMA | 136.81 | 137.17 | 137.66 |
| 50 day EMA | 140.34 | 140.73 | 141.21 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.37 | 131.07 | 131.2 |
| 12 day SMA | 130.78 | 131.12 | 131.71 |
| 20 day SMA | 133.51 | 133.91 | 134.53 |
| 35 day SMA | 136.09 | 136.35 | 136.72 |
| 50 day SMA | 138.54 | 138.92 | 140.02 |
| 100 day SMA | 144.61 | 144.65 | 144.7 |
| 150 day SMA | 142.29 | 142.33 | 142.37 |
| 200 day SMA | 138.6 | 138.61 | 138.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.