Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 127.38 and 133.33
| Daily Target 1 | 122.5 |
| Daily Target 2 | 126.3 |
| Daily Target 3 | 128.45 |
| Daily Target 4 | 132.25 |
| Daily Target 5 | 134.4 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.10 (2.64%) | 125.50 | 124.65 - 130.60 | 1.0456 times | Mon 08 December 2025 | 126.75 (-4.88%) | 133.30 | 126.00 - 133.30 | 2.6879 times | Fri 05 December 2025 | 133.25 (-0.78%) | 134.60 | 132.50 - 134.60 | 0.8245 times | Thu 04 December 2025 | 134.30 (-0.41%) | 134.90 | 134.00 - 135.85 | 0.5784 times | Wed 03 December 2025 | 134.85 (-0.85%) | 136.05 | 134.50 - 136.75 | 0.6026 times | Tue 02 December 2025 | 136.00 (-0.33%) | 136.50 | 135.65 - 136.85 | 0.765 times | Mon 01 December 2025 | 136.45 (-2.05%) | 140.70 | 136.35 - 141.05 | 1.4347 times | Fri 28 November 2025 | 139.30 (-0.39%) | 139.90 | 138.70 - 139.90 | 0.464 times | Thu 27 November 2025 | 139.85 (-0.04%) | 139.90 | 139.45 - 141.60 | 0.5379 times | Wed 26 November 2025 | 139.90 (1.52%) | 138.55 | 138.05 - 140.70 | 1.0594 times | Tue 25 November 2025 | 137.80 (0.84%) | 136.70 | 136.50 - 138.25 | 1.5314 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 123.05 and 131.7
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 129.35 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.10 (-2.36%) | 133.30 | 124.65 - 133.30 | 0.2315 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.2608 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.3063 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.3024 times | Fri 14 November 2025 | 144.45 (6.49%) | 133.25 | 133.25 - 150.35 | 1.1295 times | Fri 07 November 2025 | 135.65 (-2.3%) | 140.40 | 133.40 - 140.40 | 0.2337 times | Fri 31 October 2025 | 138.85 (-4.27%) | 143.40 | 138.45 - 144.20 | 0.6102 times | Thu 23 October 2025 | 145.05 (2.51%) | 145.00 | 142.45 - 146.30 | 0.2678 times | Fri 17 October 2025 | 141.50 (-4.75%) | 146.05 | 141.10 - 147.05 | 0.783 times | Fri 10 October 2025 | 148.55 (-19.24%) | 168.95 | 142.50 - 168.95 | 5.875 times | Fri 03 October 2025 | 183.95 (9.49%) | 170.75 | 163.70 - 190.85 | 7.3479 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 119.18 and 135.58
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 131.93333333333 |
| Monthly Target 4 | 139.22 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.10 (-6.6%) | 140.70 | 124.65 - 141.05 | 0.0801 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3208 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3224 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 2.9876 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5276 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3662 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7052 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.7045 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.5585 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.4271 times | Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.7533 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 135.43 |
| 20 day DMA | 137.79 |
| 35 day DMA | 138.89 |
| 50 day DMA | 144.66 |
| 100 day DMA | 144.99 |
| 150 day DMA | 142.36 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 132.26 | 135.02 |
| 12 day EMA | 134.55 | 135.36 | 136.92 |
| 20 day EMA | 136.82 | 137.53 | 138.66 |
| 35 day EMA | 141.66 | 142.34 | 143.26 |
| 50 day EMA | 145.62 | 146.25 | 147.05 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 133.03 | 134.97 |
| 12 day SMA | 135.43 | 136.15 | 137.37 |
| 20 day SMA | 137.79 | 138.06 | 138.51 |
| 35 day SMA | 138.89 | 139.32 | 139.81 |
| 50 day SMA | 144.66 | 145.54 | 146.51 |
| 100 day SMA | 144.99 | 145.03 | 145.12 |
| 150 day SMA | 142.36 | 142.36 | 142.4 |
| 200 day SMA | 139.04 | 139.18 | 139.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.