Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 144.8 and 148.1
| Daily Target 1 | 142.33 |
| Daily Target 2 | 143.97 |
| Daily Target 3 | 145.63333333333 |
| Daily Target 4 | 147.27 |
| Daily Target 5 | 148.93 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 145.60 (0.97%) | 144.00 | 144.00 - 147.30 | 0.42 times | Fri 22 May 2026 | 144.20 (-3.22%) | 149.15 | 143.05 - 149.15 | 0.4546 times | Thu 21 May 2026 | 149.00 (2.97%) | 151.45 | 148.65 - 153.70 | 0.9624 times | Wed 20 May 2026 | 144.70 (-1.33%) | 146.65 | 143.05 - 147.35 | 0.3526 times | Tue 19 May 2026 | 146.65 (0.55%) | 147.95 | 145.30 - 149.25 | 0.3898 times | Mon 18 May 2026 | 145.85 (-2.11%) | 146.80 | 143.10 - 149.00 | 0.7502 times | Fri 15 May 2026 | 149.00 (-0.93%) | 150.25 | 148.40 - 153.00 | 0.3587 times | Thu 14 May 2026 | 150.40 (-1.89%) | 155.00 | 149.60 - 155.10 | 0.9838 times | Wed 13 May 2026 | 153.30 (2.96%) | 158.35 | 151.45 - 163.70 | 3.8554 times | Tue 12 May 2026 | 148.90 (-4.83%) | 156.20 | 148.05 - 158.75 | 1.4725 times | Mon 11 May 2026 | 156.45 (1.56%) | 153.00 | 147.20 - 158.80 | 1.6927 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 144.8 and 148.1
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 145.63333333333 |
| Weekly Target 4 | 147.27 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 145.60 (0.97%) | 144.00 | 144.00 - 147.30 | 0.1205 times | Fri 22 May 2026 | 144.20 (-3.22%) | 146.80 | 143.05 - 153.70 | 0.8347 times | Fri 15 May 2026 | 149.00 (-3.28%) | 153.00 | 147.20 - 163.70 | 2.3994 times | Fri 08 May 2026 | 154.05 (20.07%) | 130.65 | 129.15 - 158.90 | 3.2514 times | Thu 30 April 2026 | 128.30 (2.23%) | 125.70 | 125.70 - 131.45 | 0.252 times | Fri 24 April 2026 | 125.50 (-5.18%) | 132.40 | 124.35 - 133.60 | 0.5624 times | Fri 17 April 2026 | 132.35 (4.91%) | 124.75 | 120.70 - 132.70 | 0.4592 times | Fri 10 April 2026 | 126.15 (6.95%) | 118.00 | 115.80 - 127.45 | 0.6716 times | Thu 02 April 2026 | 117.95 (0.21%) | 114.50 | 111.10 - 119.85 | 0.5538 times | Fri 27 March 2026 | 117.70 (-14.12%) | 135.05 | 115.90 - 135.05 | 0.8949 times | Fri 20 March 2026 | 137.05 (3.01%) | 131.20 | 127.10 - 141.95 | 0.8416 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 137.38 and 171.93
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 163.15 |
| Monthly Target 5 | 180.7 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 145.60 (13.48%) | 130.65 | 129.15 - 163.70 | 1.327 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.4386 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 0.605 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.5035 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.4423 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4021 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3477 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3606 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.0369 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5363 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3723 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 149.01 |
| 20 day DMA | 143.45 |
| 35 day DMA | 135.94 |
| 50 day DMA | 134.17 |
| 100 day DMA | 135.29 |
| 150 day DMA | 136.02 |
| 200 day DMA | 140.02 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 146.43 | 147.55 |
| 12 day EMA | 145.74 | 145.76 | 146.04 |
| 20 day EMA | 143.43 | 143.2 | 143.09 |
| 35 day EMA | 140.06 | 139.73 | 139.47 |
| 50 day EMA | 135.66 | 135.25 | 134.89 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 146.08 | 147.04 |
| 12 day SMA | 149.01 | 149.14 | 148.83 |
| 20 day SMA | 143.45 | 142.44 | 141.63 |
| 35 day SMA | 135.94 | 135.19 | 134.26 |
| 50 day SMA | 134.17 | 133.96 | 133.86 |
| 100 day SMA | 135.29 | 135.14 | 135.02 |
| 150 day SMA | 136.02 | 136.04 | 136.06 |
| 200 day SMA | 140.02 | 139.94 | 139.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.