Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 208.93 and 214.73
| Daily Target 1 | 207.55 |
| Daily Target 2 | 210.3 |
| Daily Target 3 | 213.35 |
| Daily Target 4 | 216.1 |
| Daily Target 5 | 219.15 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.05 (-1.07%) | 214.05 | 210.60 - 216.40 | 0.9779 times | Thu 25 April 2024 | 215.35 (0.16%) | 215.80 | 214.05 - 218.90 | 0.5521 times | Wed 24 April 2024 | 215.00 (0.87%) | 213.50 | 213.45 - 221.75 | 1.0356 times | Tue 23 April 2024 | 213.15 (0.54%) | 213.50 | 209.25 - 214.10 | 1.7608 times | Mon 22 April 2024 | 212.00 (8.33%) | 197.65 | 197.20 - 212.95 | 1.9382 times | Fri 19 April 2024 | 195.70 (-2.35%) | 194.75 | 190.65 - 198.25 | 0.5559 times | Thu 18 April 2024 | 200.40 (-0.05%) | 201.35 | 198.25 - 203.50 | 1.0418 times | Tue 16 April 2024 | 200.50 (0.35%) | 197.00 | 196.20 - 203.70 | 0.5724 times | Mon 15 April 2024 | 199.80 (-3.45%) | 200.55 | 195.50 - 203.80 | 0.8497 times | Fri 12 April 2024 | 206.95 (-2.68%) | 211.60 | 206.20 - 212.95 | 0.7155 times | Wed 10 April 2024 | 212.65 (-1.51%) | 216.50 | 211.80 - 216.85 | 0.7153 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 205.13 and 229.68
| Weekly Target 1 | 186.12 |
| Weekly Target 2 | 199.58 |
| Weekly Target 3 | 210.66666666667 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 235.22 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.05 (8.87%) | 197.65 | 197.20 - 221.75 | 0.937 times | Fri 19 April 2024 | 195.70 (-5.44%) | 200.55 | 190.65 - 203.80 | 0.4517 times | Fri 12 April 2024 | 206.95 (-2.38%) | 213.35 | 206.20 - 222.40 | 0.5905 times | Fri 05 April 2024 | 212.00 (6.11%) | 201.45 | 201.45 - 217.60 | 0.5798 times | Thu 28 March 2024 | 199.80 (-2.61%) | 205.75 | 198.50 - 205.90 | 0.4719 times | Fri 22 March 2024 | 205.15 (5.45%) | 195.20 | 185.30 - 207.85 | 0.876 times | Fri 15 March 2024 | 194.55 (-6.44%) | 208.40 | 163.55 - 213.40 | 1.9692 times | Thu 07 March 2024 | 207.95 (-5.48%) | 220.55 | 205.05 - 225.40 | 0.6756 times | Sat 02 March 2024 | 220.00 (0.94%) | 218.00 | 201.45 - 223.10 | 1.5046 times | Fri 23 February 2024 | 217.95 (-3.41%) | 224.40 | 211.90 - 233.55 | 1.9437 times | Fri 16 February 2024 | 225.65 (-2.19%) | 226.00 | 190.00 - 232.00 | 5.2338 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 201.85 and 233.6
| Monthly Target 1 | 176.95 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 208.7 |
| Monthly Target 4 | 226.75 |
| Monthly Target 5 | 240.45 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.05 (6.63%) | 201.45 | 190.65 - 222.40 | 0.3805 times | Thu 28 March 2024 | 199.80 (-2.87%) | 207.50 | 163.55 - 225.40 | 0.6183 times | Thu 29 February 2024 | 205.70 (-6.82%) | 222.35 | 190.00 - 264.65 | 2.2552 times | Wed 31 January 2024 | 220.75 (44.14%) | 152.05 | 150.60 - 226.75 | 1.7146 times | Fri 29 December 2023 | 153.15 (12.24%) | 138.50 | 135.30 - 162.00 | 0.9945 times | Thu 30 November 2023 | 136.45 (0.55%) | 136.10 | 135.05 - 146.40 | 0.8027 times | Tue 31 October 2023 | 135.70 (16.58%) | 115.90 | 109.65 - 143.00 | 1.2202 times | Fri 29 September 2023 | 116.40 (-1.1%) | 119.20 | 112.25 - 125.75 | 0.5068 times | Thu 31 August 2023 | 117.70 (9.23%) | 108.95 | 107.30 - 126.85 | 0.9092 times | Mon 31 July 2023 | 107.75 (2.66%) | 103.25 | 98.20 - 114.45 | 0.598 times | Fri 30 June 2023 | 104.96 (9.46%) | 95.89 | 95.70 - 106.95 | 0.2953 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 213.71 |
| 12 day DMA | 208.37 |
| 20 day DMA | 208.53 |
| 35 day DMA | 203.91 |
| 50 day DMA | 207.72 |
| 100 day DMA | 190.42 |
| 150 day DMA | 170.13 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.18 | 211.74 | 209.93 |
| 12 day EMA | 209.49 | 208.84 | 207.66 |
| 20 day EMA | 208.26 | 207.76 | 206.96 |
| 35 day EMA | 209.53 | 209.32 | 208.97 |
| 50 day EMA | 210.35 | 210.24 | 210.03 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.71 | 210.24 | 207.25 |
| 12 day SMA | 208.37 | 208.13 | 207.85 |
| 20 day SMA | 208.53 | 207.9 | 207.39 |
| 35 day SMA | 203.91 | 204.11 | 203.94 |
| 50 day SMA | 207.72 | 207.47 | 207.78 |
| 100 day SMA | 190.42 | 189.66 | 188.87 |
| 150 day SMA | 170.13 | 169.49 | 168.84 |
| 200 day SMA | 155.6 | 155.07 | 154.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.