Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 166.15 and 173.05
| Daily Target 1 | 164.85 |
| Daily Target 2 | 167.45 |
| Daily Target 3 | 171.75 |
| Daily Target 4 | 174.35 |
| Daily Target 5 | 178.65 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.05 (-2.99%) | 175.30 | 169.15 - 176.05 | 1.1722 times | Thu 19 December 2024 | 175.30 (1.1%) | 169.30 | 169.30 - 177.30 | 0.5759 times | Wed 18 December 2024 | 173.40 (-3.26%) | 179.05 | 172.65 - 179.05 | 1.4532 times | Tue 17 December 2024 | 179.25 (-1.51%) | 179.00 | 178.20 - 181.75 | 1.1032 times | Mon 16 December 2024 | 182.00 (6.53%) | 179.50 | 178.70 - 184.10 | 2.266 times | Fri 13 December 2024 | 170.85 (-1.3%) | 171.05 | 169.00 - 172.50 | 1.46 times | Thu 12 December 2024 | 173.10 (-1.76%) | 177.00 | 172.70 - 177.00 | 0.4928 times | Wed 11 December 2024 | 176.20 (0.37%) | 176.00 | 175.65 - 178.50 | 0.8054 times | Tue 10 December 2024 | 175.55 (-1.07%) | 177.00 | 175.00 - 178.30 | 0.3373 times | Mon 09 December 2024 | 177.45 (-0.62%) | 179.95 | 177.05 - 180.55 | 0.3341 times | Fri 06 December 2024 | 178.55 (-0.28%) | 179.20 | 178.00 - 182.00 | 1.4691 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 162.13 and 177.08
| Weekly Target 1 | 159.48 |
| Weekly Target 2 | 164.77 |
| Weekly Target 3 | 174.43333333333 |
| Weekly Target 4 | 179.72 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.05 (-0.47%) | 179.50 | 169.15 - 184.10 | 1.1361 times | Fri 13 December 2024 | 170.85 (-4.31%) | 179.95 | 169.00 - 180.55 | 0.593 times | Fri 06 December 2024 | 178.55 (2.94%) | 172.50 | 171.10 - 182.60 | 1.0304 times | Fri 29 November 2024 | 173.45 (9.36%) | 161.25 | 161.25 - 174.40 | 1.3228 times | Fri 22 November 2024 | 158.60 (-3.2%) | 165.25 | 156.25 - 166.35 | 1.0401 times | Thu 14 November 2024 | 163.85 (-8.44%) | 182.45 | 162.95 - 182.45 | 0.8467 times | Fri 08 November 2024 | 178.95 (-2.08%) | 182.70 | 177.95 - 186.20 | 0.6183 times | Fri 01 November 2024 | 182.75 (5%) | 178.10 | 173.80 - 183.65 | 0.6238 times | Fri 25 October 2024 | 174.05 (-11.31%) | 195.95 | 172.60 - 196.15 | 1.4321 times | Fri 18 October 2024 | 196.25 (6.08%) | 188.40 | 179.65 - 199.80 | 1.3567 times | Fri 11 October 2024 | 185.00 (-3.92%) | 190.00 | 179.05 - 191.25 | 0.7836 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 161.98 and 177.08
| Monthly Target 1 | 159.28 |
| Monthly Target 2 | 164.67 |
| Monthly Target 3 | 174.38333333333 |
| Monthly Target 4 | 179.77 |
| Monthly Target 5 | 189.48 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.05 (-1.96%) | 172.50 | 169.00 - 184.10 | 0.3365 times | Fri 29 November 2024 | 173.45 (-3.48%) | 180.00 | 156.25 - 186.20 | 0.4705 times | Thu 31 October 2024 | 179.70 (-9.88%) | 198.15 | 172.60 - 201.40 | 0.5473 times | Mon 30 September 2024 | 199.40 (-3.56%) | 212.70 | 183.15 - 212.95 | 0.982 times | Fri 30 August 2024 | 206.75 (-5.05%) | 218.05 | 194.60 - 219.15 | 1.0721 times | Wed 31 July 2024 | 217.75 (15.43%) | 187.45 | 187.45 - 241.95 | 2.4491 times | Fri 28 June 2024 | 188.65 (-5.08%) | 208.60 | 162.75 - 210.60 | 0.8808 times | Fri 31 May 2024 | 198.75 (-5.42%) | 210.75 | 187.40 - 214.70 | 0.8434 times | Tue 30 April 2024 | 210.15 (5.18%) | 201.45 | 190.65 - 222.40 | 0.97 times | Thu 28 March 2024 | 199.80 (-2.87%) | 207.50 | 163.55 - 225.40 | 1.4483 times | Thu 29 February 2024 | 205.70 (-6.82%) | 222.35 | 190.00 - 264.65 | 5.2828 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 175.9 |
| 20 day DMA | 174.47 |
| 35 day DMA | 173.69 |
| 50 day DMA | 176.72 |
| 100 day DMA | 187.83 |
| 150 day DMA | 192.71 |
| 200 day DMA | 195.51 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.92 | 175.85 | 176.12 |
| 12 day EMA | 174.7 | 175.54 | 175.58 |
| 20 day EMA | 174.66 | 175.14 | 175.12 |
| 35 day EMA | 176.37 | 176.74 | 176.83 |
| 50 day EMA | 177.49 | 177.79 | 177.89 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 176.16 | 175.72 |
| 12 day SMA | 175.9 | 176.69 | 177.04 |
| 20 day SMA | 174.47 | 173.89 | 173.04 |
| 35 day SMA | 173.69 | 173.98 | 174.12 |
| 50 day SMA | 176.72 | 177 | 177.17 |
| 100 day SMA | 187.83 | 188.34 | 188.75 |
| 150 day SMA | 192.71 | 192.93 | 193.08 |
| 200 day SMA | 195.51 | 195.68 | 195.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.