Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 130.9 and 133.2
| Daily Target 1 | 129.3 |
| Daily Target 2 | 130.2 |
| Daily Target 3 | 131.6 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 133.9 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.10 (0.31%) | 130.70 | 130.70 - 133.00 | 0.9448 times | Fri 19 December 2025 | 130.70 (1.4%) | 128.85 | 128.40 - 130.95 | 0.7966 times | Thu 18 December 2025 | 128.90 (0.12%) | 128.35 | 127.05 - 129.20 | 0.8233 times | Wed 17 December 2025 | 128.75 (-1.38%) | 129.05 | 128.20 - 131.10 | 1.0947 times | Tue 16 December 2025 | 130.55 (-1.81%) | 132.60 | 129.85 - 133.30 | 0.8192 times | Mon 15 December 2025 | 132.95 (-0.93%) | 134.25 | 132.00 - 134.25 | 0.8154 times | Fri 12 December 2025 | 134.20 (3.59%) | 129.60 | 129.60 - 135.20 | 1.8342 times | Thu 11 December 2025 | 129.55 (0.19%) | 128.50 | 128.05 - 130.20 | 0.7614 times | Wed 10 December 2025 | 129.30 (-0.61%) | 130.10 | 129.00 - 132.65 | 0.9855 times | Tue 09 December 2025 | 130.10 (2.64%) | 125.50 | 124.65 - 130.60 | 1.1249 times | Mon 08 December 2025 | 126.75 (-4.88%) | 133.30 | 126.00 - 133.30 | 2.8918 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 130.9 and 133.2
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 130.2 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.10 (0.31%) | 130.70 | 130.70 - 133.00 | 0.1413 times | Fri 19 December 2025 | 130.70 (-2.61%) | 134.25 | 127.05 - 134.25 | 0.6505 times | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 1.1364 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.6767 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.7948 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.7846 times | Fri 14 November 2025 | 144.45 (6.49%) | 133.25 | 133.25 - 150.35 | 2.931 times | Fri 07 November 2025 | 135.65 (-2.3%) | 140.40 | 133.40 - 140.40 | 0.6065 times | Fri 31 October 2025 | 138.85 (-4.27%) | 143.40 | 138.45 - 144.20 | 1.5834 times | Thu 23 October 2025 | 145.05 (2.51%) | 145.00 | 142.45 - 146.30 | 0.6949 times | Fri 17 October 2025 | 141.50 (-4.75%) | 146.05 | 141.10 - 147.05 | 2.0319 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 119.68 and 136.08
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 132.26666666667 |
| Monthly Target 4 | 139.88 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.10 (-5.89%) | 140.70 | 124.65 - 141.05 | 0.162 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3182 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3032 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 2.963 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5233 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3632 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.6994 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.6987 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.5539 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.4153 times | Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.747 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 130.51 |
| 20 day DMA | 133.23 |
| 35 day DMA | 135.86 |
| 50 day DMA | 138.28 |
| 100 day DMA | 144.59 |
| 150 day DMA | 142.24 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.55 | 130.27 | 130.05 |
| 12 day EMA | 131.46 | 131.53 | 131.68 |
| 20 day EMA | 133.11 | 133.32 | 133.6 |
| 35 day EMA | 136.36 | 136.67 | 137.02 |
| 50 day EMA | 139.69 | 140.04 | 140.42 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 130.37 | 131.07 |
| 12 day SMA | 130.51 | 130.78 | 131.12 |
| 20 day SMA | 133.23 | 133.51 | 133.91 |
| 35 day SMA | 135.86 | 136.09 | 136.35 |
| 50 day SMA | 138.28 | 138.54 | 138.92 |
| 100 day SMA | 144.59 | 144.61 | 144.65 |
| 150 day SMA | 142.24 | 142.29 | 142.33 |
| 200 day SMA | 138.61 | 138.6 | 138.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.