Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 127.03 and 129.93
| Daily Target 1 | 126.45 |
| Daily Target 2 | 127.6 |
| Daily Target 3 | 129.35 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 132.25 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.75 (-1.38%) | 129.05 | 128.20 - 131.10 | 0.9249 times | Tue 16 December 2025 | 130.55 (-1.81%) | 132.60 | 129.85 - 133.30 | 0.6921 times | Mon 15 December 2025 | 132.95 (-0.93%) | 134.25 | 132.00 - 134.25 | 0.6889 times | Fri 12 December 2025 | 134.20 (3.59%) | 129.60 | 129.60 - 135.20 | 1.5496 times | Thu 11 December 2025 | 129.55 (0.19%) | 128.50 | 128.05 - 130.20 | 0.6433 times | Wed 10 December 2025 | 129.30 (-0.61%) | 130.10 | 129.00 - 132.65 | 0.8326 times | Tue 09 December 2025 | 130.10 (2.64%) | 125.50 | 124.65 - 130.60 | 0.9504 times | Mon 08 December 2025 | 126.75 (-4.88%) | 133.30 | 126.00 - 133.30 | 2.4431 times | Fri 05 December 2025 | 133.25 (-0.78%) | 134.60 | 132.50 - 134.60 | 0.7495 times | Thu 04 December 2025 | 134.30 (-0.41%) | 134.90 | 134.00 - 135.85 | 0.5257 times | Wed 03 December 2025 | 134.85 (-0.85%) | 136.05 | 134.50 - 136.75 | 0.5477 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 125.45 and 131.5
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 130.4 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.75 (-4.06%) | 134.25 | 128.20 - 134.25 | 0.3505 times | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 0.9756 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.5809 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.6823 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.6736 times | Fri 14 November 2025 | 144.45 (6.49%) | 133.25 | 133.25 - 150.35 | 2.5162 times | Fri 07 November 2025 | 135.65 (-2.3%) | 140.40 | 133.40 - 140.40 | 0.5207 times | Fri 31 October 2025 | 138.85 (-4.27%) | 143.40 | 138.45 - 144.20 | 1.3593 times | Thu 23 October 2025 | 145.05 (2.51%) | 145.00 | 142.45 - 146.30 | 0.5965 times | Fri 17 October 2025 | 141.50 (-4.75%) | 146.05 | 141.10 - 147.05 | 1.7444 times | Fri 10 October 2025 | 148.55 (-19.24%) | 168.95 | 142.50 - 168.95 | 13.0882 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 118.5 and 134.9
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 138.32 |
| Monthly Target 5 | 147.88 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.75 (-7.57%) | 140.70 | 124.65 - 141.05 | 0.1384 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3189 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3087 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 2.9701 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5245 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3641 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.701 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.7003 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.5552 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.4187 times | Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.7488 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 131.2 |
| 12 day DMA | 131.71 |
| 20 day DMA | 134.53 |
| 35 day DMA | 136.72 |
| 50 day DMA | 140.02 |
| 100 day DMA | 144.7 |
| 150 day DMA | 142.37 |
| 200 day DMA | 138.62 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.63 | 131.57 | 132.08 |
| 12 day EMA | 132.19 | 132.81 | 133.22 |
| 20 day EMA | 134.12 | 134.68 | 135.12 |
| 35 day EMA | 137.86 | 138.4 | 138.86 |
| 50 day EMA | 141.58 | 142.1 | 142.57 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.2 | 131.31 | 131.22 |
| 12 day SMA | 131.71 | 132.35 | 133.08 |
| 20 day SMA | 134.53 | 135.26 | 135.95 |
| 35 day SMA | 136.72 | 137.12 | 137.53 |
| 50 day SMA | 140.02 | 141.1 | 141.83 |
| 100 day SMA | 144.7 | 144.77 | 144.82 |
| 150 day SMA | 142.37 | 142.38 | 142.37 |
| 200 day SMA | 138.62 | 138.67 | 138.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.