Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 136.6 and 139.1
| Daily Target 1 | 134.57 |
| Daily Target 2 | 136.13 |
| Daily Target 3 | 137.06666666667 |
| Daily Target 4 | 138.63 |
| Daily Target 5 | 139.57 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 137.70 (0.62%) | 137.00 | 135.50 - 138.00 | 0.3683 times |
| Wed 13 August 2025 | 136.85 (1.33%) | 135.75 | 135.50 - 138.30 | 0.5216 times |
| Tue 12 August 2025 | 135.05 (2.62%) | 134.50 | 132.75 - 137.25 | 1.224 times |
| Mon 11 August 2025 | 131.60 (-0.38%) | 134.75 | 130.60 - 134.75 | 1.1693 times |
| Fri 08 August 2025 | 132.10 (0.99%) | 130.30 | 130.00 - 136.60 | 1.2755 times |
| Thu 07 August 2025 | 130.80 (-1.25%) | 132.40 | 129.10 - 133.70 | 2.4025 times |
| Wed 06 August 2025 | 132.45 (6.13%) | 126.00 | 124.50 - 133.90 | 2.1999 times |
| Tue 05 August 2025 | 124.80 (-0.56%) | 125.80 | 124.50 - 126.45 | 0.3562 times |
| Mon 04 August 2025 | 125.50 (0.32%) | 125.10 | 123.60 - 126.35 | 0.1942 times |
| Fri 01 August 2025 | 125.10 (-0.99%) | 127.05 | 124.55 - 127.85 | 0.2885 times |
| Thu 31 July 2025 | 126.35 (-1.9%) | 127.00 | 126.05 - 128.25 | 0.5011 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 134.15 and 141.85
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 135.53333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 143.23 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 137.70 (4.24%) | 134.75 | 130.60 - 138.30 | 1.0122 times |
| Fri 08 August 2025 | 132.10 (5.6%) | 125.10 | 123.60 - 136.60 | 1.9817 times |
| Fri 01 August 2025 | 125.10 (-5.12%) | 131.50 | 124.55 - 131.80 | 0.9319 times |
| Fri 25 July 2025 | 131.85 (-2.98%) | 135.25 | 131.30 - 136.80 | 0.6253 times |
| Fri 18 July 2025 | 135.90 (1.27%) | 133.60 | 132.40 - 138.55 | 0.5763 times |
| Fri 11 July 2025 | 134.20 (-1.72%) | 136.05 | 133.50 - 139.20 | 0.6729 times |
| Fri 04 July 2025 | 136.55 (-1.3%) | 138.35 | 135.95 - 140.90 | 0.5721 times |
| Fri 27 June 2025 | 138.35 (3.94%) | 133.85 | 132.60 - 141.35 | 0.6128 times |
| Thu 19 June 2025 | 133.10 (-6.27%) | 141.05 | 132.85 - 143.25 | 0.4797 times |
| Fri 13 June 2025 | 142.00 (-0.18%) | 142.55 | 138.20 - 148.80 | 2.5351 times |
| Fri 06 June 2025 | 142.25 (6.79%) | 134.80 | 132.00 - 143.60 | 2.4365 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 130.65 and 145.35
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 133.2 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 137.70 (8.98%) | 127.05 | 123.60 - 138.30 | 0.5287 times |
| Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.5483 times |
| Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 1.0557 times |
| Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 1.0547 times |
| Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.8361 times |
| Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 2.1365 times |
| Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 1.1277 times |
| Fri 31 January 2025 | 149.75 (-13.99%) | 174.00 | 134.55 - 179.00 | 0.9112 times |
| Tue 31 December 2024 | 174.10 (0.37%) | 172.50 | 168.10 - 184.10 | 0.8643 times |
| Fri 29 November 2024 | 173.45 (-3.48%) | 180.00 | 156.25 - 186.20 | 0.9369 times |
| Thu 31 October 2024 | 179.70 (-9.88%) | 198.15 | 172.60 - 201.40 | 1.09 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 134.66 |
| 12 day DMA | 130.59 |
| 20 day DMA | 131.41 |
| 35 day DMA | 133.65 |
| 50 day DMA | 135.44 |
| 100 day DMA | 133.2 |
| 150 day DMA | 136.91 |
| 200 day DMA | 146.5 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 133.67 | 132.08 |
| 12 day EMA | 132.78 | 131.88 | 130.98 |
| 20 day EMA | 132.59 | 132.05 | 131.55 |
| 35 day EMA | 133.61 | 133.37 | 133.17 |
| 50 day EMA | 135.52 | 135.43 | 135.37 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.66 | 133.28 | 132.4 |
| 12 day SMA | 130.59 | 129.8 | 128.98 |
| 20 day SMA | 131.41 | 131.35 | 131.33 |
| 35 day SMA | 133.65 | 133.68 | 133.71 |
| 50 day SMA | 135.44 | 135.43 | 135.44 |
| 100 day SMA | 133.2 | 133.03 | 132.89 |
| 150 day SMA | 136.91 | 137.15 | 137.4 |
| 200 day SMA | 146.5 | 146.73 | 147 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.