Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 98.8 and 103.7
| Daily Target 1 | 97.82 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 102.71666666667 |
| Daily Target 4 | 104.68 |
| Daily Target 5 | 107.62 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.75 (-3.65%) | 105.65 | 100.75 - 105.65 | 1.7594 times | Thu 22 October 2026 | 105.60 (-1.63%) | 107.05 | 105.00 - 108.35 | 0.9288 times | Wed 21 October 2026 | 107.35 (-3.33%) | 110.75 | 106.50 - 110.75 | 1.2159 times | Mon 19 October 2026 | 111.05 (-0.76%) | 112.00 | 110.60 - 114.25 | 1.3589 times | Fri 16 October 2026 | 111.90 (0.18%) | 111.70 | 110.60 - 112.75 | 0.4122 times | Thu 15 October 2026 | 111.70 (-0.18%) | 111.95 | 111.25 - 113.00 | 0.7625 times | Wed 14 October 2026 | 111.90 (-0.62%) | 112.60 | 111.40 - 113.25 | 0.5614 times | Tue 13 October 2026 | 112.60 (2.64%) | 109.75 | 109.70 - 113.00 | 1.5059 times | Mon 12 October 2026 | 109.70 (-3.09%) | 112.25 | 109.45 - 112.40 | 0.7408 times | Tue 06 October 2026 | 113.20 (1.57%) | 112.00 | 112.00 - 113.90 | 0.7543 times | Mon 05 October 2026 | 111.45 (-0.18%) | 111.65 | 110.05 - 113.80 | 1.4458 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 94.5 and 108
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 105.58333333333 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.75 (-9.07%) | 112.00 | 100.75 - 114.25 | 0.9629 times | Fri 16 October 2026 | 111.90 (-1.15%) | 112.25 | 109.45 - 113.25 | 0.7287 times | Tue 06 October 2026 | 113.20 (1.39%) | 111.65 | 110.05 - 113.90 | 0.4025 times | Thu 01 October 2026 | 111.65 (-7.04%) | 120.65 | 110.00 - 120.65 | 1.2472 times | Fri 25 September 2026 | 120.10 (-0.58%) | 120.25 | 117.90 - 122.25 | 1.3234 times | Fri 18 September 2026 | 120.80 (-0.04%) | 121.05 | 115.25 - 121.95 | 1.42 times | Fri 11 September 2026 | 120.85 (-4.69%) | 128.20 | 119.35 - 128.20 | 1.1452 times | Fri 04 September 2026 | 126.80 (-2.08%) | 129.70 | 125.10 - 129.70 | 0.6764 times | Fri 28 August 2026 | 129.50 (-0.92%) | 130.75 | 128.00 - 133.85 | 1.1767 times | Fri 21 August 2026 | 130.70 (-1.17%) | 134.95 | 130.00 - 136.55 | 0.9169 times | Fri 14 August 2026 | 132.25 (-4.03%) | 138.95 | 131.95 - 141.80 | 2.0764 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 94.38 and 108.13
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 110.58 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.75 (-11.37%) | 113.75 | 100.75 - 114.50 | 0.3526 times | Tue 29 September 2026 | 114.80 (-10.73%) | 128.00 | 113.10 - 128.70 | 0.6358 times | Mon 31 August 2026 | 128.60 (-4.24%) | 134.75 | 128.00 - 141.90 | 0.7747 times | Fri 31 July 2026 | 134.30 (-2.89%) | 139.00 | 131.05 - 144.00 | 0.6863 times | Tue 30 June 2026 | 138.30 (-1.21%) | 147.60 | 135.50 - 148.00 | 1.0057 times | Fri 29 May 2026 | 140.00 (9.12%) | 130.65 | 129.15 - 163.70 | 2.7114 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.8452 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 1.1658 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.9703 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.8523 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.7749 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 107.53 |
| 12 day DMA | 109.99 |
| 20 day DMA | 113.54 |
| 35 day DMA | 118.17 |
| 50 day DMA | 122.67 |
| 100 day DMA | 130.52 |
| 150 day DMA | 131.67 |
| 200 day DMA | 132.83 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 108.7 | 110.25 |
| 12 day EMA | 109.91 | 111.39 | 112.44 |
| 20 day EMA | 112.83 | 114 | 114.88 |
| 35 day EMA | 117.7 | 118.64 | 119.41 |
| 50 day EMA | 122.31 | 123.15 | 123.87 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.53 | 109.52 | 110.78 |
| 12 day SMA | 109.99 | 111.08 | 111.94 |
| 20 day SMA | 113.54 | 114.48 | 115.09 |
| 35 day SMA | 118.17 | 118.96 | 119.67 |
| 50 day SMA | 122.67 | 123.39 | 124.06 |
| 100 day SMA | 130.52 | 130.95 | 131.38 |
| 150 day SMA | 131.67 | 131.92 | 132.13 |
| 200 day SMA | 132.83 | 132.98 | 133.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.