Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 131.9 and 137.5
| Daily Target 1 | 127.4 |
| Daily Target 2 | 130.8 |
| Daily Target 3 | 133 |
| Daily Target 4 | 136.4 |
| Daily Target 5 | 138.6 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.20 (3.59%) | 129.60 | 129.60 - 135.20 | 1.5131 times | Thu 11 December 2025 | 129.55 (0.19%) | 128.50 | 128.05 - 130.20 | 0.6281 times | Wed 10 December 2025 | 129.30 (-0.61%) | 130.10 | 129.00 - 132.65 | 0.813 times | Tue 09 December 2025 | 130.10 (2.64%) | 125.50 | 124.65 - 130.60 | 0.928 times | Mon 08 December 2025 | 126.75 (-4.88%) | 133.30 | 126.00 - 133.30 | 2.3856 times | Fri 05 December 2025 | 133.25 (-0.78%) | 134.60 | 132.50 - 134.60 | 0.7318 times | Thu 04 December 2025 | 134.30 (-0.41%) | 134.90 | 134.00 - 135.85 | 0.5133 times | Wed 03 December 2025 | 134.85 (-0.85%) | 136.05 | 134.50 - 136.75 | 0.5348 times | Tue 02 December 2025 | 136.00 (-0.33%) | 136.50 | 135.65 - 136.85 | 0.6789 times | Mon 01 December 2025 | 136.45 (-2.05%) | 140.70 | 136.35 - 141.05 | 1.2734 times | Fri 28 November 2025 | 139.30 (-0.39%) | 139.90 | 138.70 - 139.90 | 0.4119 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 129.43 and 139.98
| Weekly Target 1 | 120.8 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 131.35 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 141.9 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 0.4291 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.2555 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.3001 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.2962 times | Fri 14 November 2025 | 144.45 (6.49%) | 133.25 | 133.25 - 150.35 | 1.1066 times | Fri 07 November 2025 | 135.65 (-2.3%) | 140.40 | 133.40 - 140.40 | 0.229 times | Fri 31 October 2025 | 138.85 (-4.27%) | 143.40 | 138.45 - 144.20 | 0.5978 times | Thu 23 October 2025 | 145.05 (2.51%) | 145.00 | 142.45 - 146.30 | 0.2624 times | Fri 17 October 2025 | 141.50 (-4.75%) | 146.05 | 141.10 - 147.05 | 0.7672 times | Fri 10 October 2025 | 148.55 (-19.24%) | 168.95 | 142.50 - 168.95 | 5.7562 times | Fri 03 October 2025 | 183.95 (9.49%) | 170.75 | 163.70 - 190.85 | 7.1993 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 121.23 and 137.63
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 125.55 |
| Monthly Target 3 | 133.3 |
| Monthly Target 4 | 141.95 |
| Monthly Target 5 | 149.7 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.20 (-3.66%) | 140.70 | 124.65 - 141.05 | 0.1133 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3197 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3146 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 2.9776 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5259 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.365 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7028 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.7021 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.5566 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.4223 times | Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.7507 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 133.66 |
| 20 day DMA | 136.53 |
| 35 day DMA | 137.87 |
| 50 day DMA | 142.56 |
| 100 day DMA | 144.86 |
| 150 day DMA | 142.37 |
| 200 day DMA | 138.75 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 130.38 | 130.79 |
| 12 day EMA | 133.27 | 133.1 | 133.74 |
| 20 day EMA | 135.39 | 135.51 | 136.14 |
| 35 day EMA | 139.8 | 140.13 | 140.75 |
| 50 day EMA | 143.54 | 143.92 | 144.51 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 129.79 | 130.74 |
| 12 day SMA | 133.66 | 134.13 | 134.82 |
| 20 day SMA | 136.53 | 137.12 | 137.48 |
| 35 day SMA | 137.87 | 138.13 | 138.48 |
| 50 day SMA | 142.56 | 143.24 | 143.88 |
| 100 day SMA | 144.86 | 144.88 | 144.94 |
| 150 day SMA | 142.37 | 142.34 | 142.37 |
| 200 day SMA | 138.75 | 138.82 | 138.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.