Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 116.25 and 120.25
| Daily Target 1 | 113.02 |
| Daily Target 2 | 115.48 |
| Daily Target 3 | 117.01666666667 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 121.02 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.95 (-1.26%) | 116.20 | 114.55 - 118.55 | 0.5137 times | Wed 01 April 2026 | 119.45 (6.94%) | 113.55 | 113.55 - 119.85 | 0.634 times | Mon 30 March 2026 | 111.70 (-5.1%) | 114.50 | 111.10 - 115.05 | 1.5201 times | Fri 27 March 2026 | 117.70 (-8.55%) | 128.75 | 115.90 - 128.75 | 2.1447 times | Wed 25 March 2026 | 128.70 (0.47%) | 130.75 | 128.20 - 133.45 | 0.8845 times | Tue 24 March 2026 | 128.10 (1.22%) | 130.85 | 127.05 - 130.85 | 0.428 times | Mon 23 March 2026 | 126.55 (-7.66%) | 135.05 | 125.70 - 135.05 | 0.8539 times | Fri 20 March 2026 | 137.05 (1.11%) | 135.60 | 135.60 - 140.50 | 0.6799 times | Thu 19 March 2026 | 135.55 (-1.78%) | 138.00 | 134.55 - 141.95 | 1.1109 times | Wed 18 March 2026 | 138.00 (4.7%) | 131.80 | 131.80 - 138.75 | 1.2304 times | Tue 17 March 2026 | 131.80 (2.17%) | 129.00 | 128.70 - 132.45 | 0.5422 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 114.53 and 123.28
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.95 (0.21%) | 114.50 | 111.10 - 119.85 | 0.9256 times | Fri 27 March 2026 | 117.70 (-14.12%) | 135.05 | 115.90 - 135.05 | 1.4959 times | Fri 20 March 2026 | 137.05 (3.01%) | 131.20 | 127.10 - 141.95 | 1.4067 times | Fri 13 March 2026 | 133.05 (-4.35%) | 135.10 | 132.60 - 142.20 | 0.8434 times | Fri 06 March 2026 | 139.10 (-1.38%) | 137.55 | 136.30 - 142.80 | 0.7608 times | Fri 27 February 2026 | 141.05 (-0.53%) | 142.05 | 140.00 - 145.00 | 0.6189 times | Fri 20 February 2026 | 141.80 (5.19%) | 133.35 | 132.50 - 146.55 | 1.6915 times | Fri 13 February 2026 | 134.80 (2.39%) | 131.70 | 131.70 - 143.60 | 1.2634 times | Fri 06 February 2026 | 131.65 (1.54%) | 129.60 | 126.60 - 137.00 | 0.6162 times | Fri 30 January 2026 | 129.65 (1.41%) | 127.65 | 125.60 - 133.45 | 0.3775 times | Fri 23 January 2026 | 127.85 (-7.76%) | 137.40 | 127.15 - 138.15 | 0.7702 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 115.75 and 122.05
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 114.38 |
| Monthly Target 3 | 117.11666666667 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 123.42 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.95 (5.6%) | 113.55 | 113.55 - 119.85 | 0.0553 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 0.699 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.5818 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.511 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4647 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.4017 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.7276 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.509 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.6197 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.4301 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.8282 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 126.8 |
| 20 day DMA | 130.94 |
| 35 day DMA | 134.71 |
| 50 day DMA | 133.69 |
| 100 day DMA | 134.96 |
| 150 day DMA | 141.64 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.78 | 120.69 | 121.31 |
| 12 day EMA | 125.08 | 126.37 | 127.63 |
| 20 day EMA | 128.49 | 129.6 | 130.67 |
| 35 day EMA | 130.89 | 131.65 | 132.37 |
| 50 day EMA | 132.49 | 133.08 | 133.64 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 121.13 | 122.55 |
| 12 day SMA | 126.8 | 128.05 | 129.51 |
| 20 day SMA | 130.94 | 132.05 | 133.13 |
| 35 day SMA | 134.71 | 135.2 | 135.55 |
| 50 day SMA | 133.69 | 134.07 | 134.46 |
| 100 day SMA | 134.96 | 135.14 | 135.33 |
| 150 day SMA | 141.64 | 141.77 | 141.9 |
| 200 day SMA | 140 | 140.13 | 140.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.