Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 122.73 and 130.03
| Daily Target 1 | 121.38 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 128.68333333333 |
| Daily Target 4 | 131.37 |
| Daily Target 5 | 135.98 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.75 (-4.88%) | 133.30 | 126.00 - 133.30 | 2.5633 times | Fri 05 December 2025 | 133.25 (-0.78%) | 134.60 | 132.50 - 134.60 | 0.7863 times | Thu 04 December 2025 | 134.30 (-0.41%) | 134.90 | 134.00 - 135.85 | 0.5516 times | Wed 03 December 2025 | 134.85 (-0.85%) | 136.05 | 134.50 - 136.75 | 0.5747 times | Tue 02 December 2025 | 136.00 (-0.33%) | 136.50 | 135.65 - 136.85 | 0.7295 times | Mon 01 December 2025 | 136.45 (-2.05%) | 140.70 | 136.35 - 141.05 | 1.3683 times | Fri 28 November 2025 | 139.30 (-0.39%) | 139.90 | 138.70 - 139.90 | 0.4425 times | Thu 27 November 2025 | 139.85 (-0.04%) | 139.90 | 139.45 - 141.60 | 0.5129 times | Wed 26 November 2025 | 139.90 (1.52%) | 138.55 | 138.05 - 140.70 | 1.0104 times | Tue 25 November 2025 | 137.80 (0.84%) | 136.70 | 136.50 - 138.25 | 1.4604 times | Mon 24 November 2025 | 136.65 (-1.51%) | 138.80 | 135.85 - 140.00 | 1.2842 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 122.73 and 130.03
| Weekly Target 1 | 121.38 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 131.37 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.75 (-4.88%) | 133.30 | 126.00 - 133.30 | 0.1678 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.2625 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.3083 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.3043 times | Fri 14 November 2025 | 144.45 (6.49%) | 133.25 | 133.25 - 150.35 | 1.1368 times | Fri 07 November 2025 | 135.65 (-2.3%) | 140.40 | 133.40 - 140.40 | 0.2352 times | Fri 31 October 2025 | 138.85 (-4.27%) | 143.40 | 138.45 - 144.20 | 0.6141 times | Thu 23 October 2025 | 145.05 (2.51%) | 145.00 | 142.45 - 146.30 | 0.2695 times | Fri 17 October 2025 | 141.50 (-4.75%) | 146.05 | 141.10 - 147.05 | 0.7881 times | Fri 10 October 2025 | 148.55 (-19.24%) | 168.95 | 142.50 - 168.95 | 5.9133 times | Fri 03 October 2025 | 183.95 (9.49%) | 170.75 | 163.70 - 190.85 | 7.3958 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 118.85 and 133.9
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 121.48 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.75 (-9.01%) | 140.70 | 126.00 - 141.05 | 0.0696 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3212 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3248 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 2.9908 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5282 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3666 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7059 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.7052 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.5591 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.4286 times | Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.7541 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 133.03 |
| 12 day DMA | 136.15 |
| 20 day DMA | 138.06 |
| 35 day DMA | 139.32 |
| 50 day DMA | 145.54 |
| 100 day DMA | 145.03 |
| 150 day DMA | 142.36 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.26 | 135.02 | 135.9 |
| 12 day EMA | 135.36 | 136.92 | 137.59 |
| 20 day EMA | 137.5 | 138.63 | 139.2 |
| 35 day EMA | 142.32 | 143.24 | 143.83 |
| 50 day EMA | 146.35 | 147.15 | 147.72 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.03 | 134.97 | 136.18 |
| 12 day SMA | 136.15 | 137.37 | 138.22 |
| 20 day SMA | 138.06 | 138.51 | 138.65 |
| 35 day SMA | 139.32 | 139.81 | 140.12 |
| 50 day SMA | 145.54 | 146.51 | 147.25 |
| 100 day SMA | 145.03 | 145.12 | 145.14 |
| 150 day SMA | 142.36 | 142.4 | 142.4 |
| 200 day SMA | 139.18 | 139.27 | 139.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.