Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemiprop

Strong Daily Stock price targets for Hemiprop 543242 are 127.03 and 129.93

Daily Target 1126.45
Daily Target 2127.6
Daily Target 3129.35
Daily Target 4130.5
Daily Target 5132.25

Daily price and volume Hemiprop

Date Closing Open Range Volume
Wed 17 December 2025 128.75 (-1.38%) 129.05 128.20 - 131.10 0.9249 times
Tue 16 December 2025 130.55 (-1.81%) 132.60 129.85 - 133.30 0.6921 times
Mon 15 December 2025 132.95 (-0.93%) 134.25 132.00 - 134.25 0.6889 times
Fri 12 December 2025 134.20 (3.59%) 129.60 129.60 - 135.20 1.5496 times
Thu 11 December 2025 129.55 (0.19%) 128.50 128.05 - 130.20 0.6433 times
Wed 10 December 2025 129.30 (-0.61%) 130.10 129.00 - 132.65 0.8326 times
Tue 09 December 2025 130.10 (2.64%) 125.50 124.65 - 130.60 0.9504 times
Mon 08 December 2025 126.75 (-4.88%) 133.30 126.00 - 133.30 2.4431 times
Fri 05 December 2025 133.25 (-0.78%) 134.60 132.50 - 134.60 0.7495 times
Thu 04 December 2025 134.30 (-0.41%) 134.90 134.00 - 135.85 0.5257 times
Wed 03 December 2025 134.85 (-0.85%) 136.05 134.50 - 136.75 0.5477 times

 Daily chart Hemiprop

Weekly price and charts Hemiprop

Strong weekly Stock price targets for Hemiprop 543242 are 125.45 and 131.5

Weekly Target 1124.35
Weekly Target 2126.55
Weekly Target 3130.4
Weekly Target 4132.6
Weekly Target 5136.45

Weekly price and volumes for Hemiprop

Date Closing Open Range Volume
Wed 17 December 2025 128.75 (-4.06%) 134.25 128.20 - 134.25 0.3505 times
Fri 12 December 2025 134.20 (0.71%) 133.30 124.65 - 135.20 0.9756 times
Fri 05 December 2025 133.25 (-4.34%) 140.70 132.50 - 141.05 0.5809 times
Fri 28 November 2025 139.30 (0.4%) 138.80 135.85 - 141.60 0.6823 times
Fri 21 November 2025 138.75 (-3.95%) 142.00 138.00 - 145.35 0.6736 times
Fri 14 November 2025 144.45 (6.49%) 133.25 133.25 - 150.35 2.5162 times
Fri 07 November 2025 135.65 (-2.3%) 140.40 133.40 - 140.40 0.5207 times
Fri 31 October 2025 138.85 (-4.27%) 143.40 138.45 - 144.20 1.3593 times
Thu 23 October 2025 145.05 (2.51%) 145.00 142.45 - 146.30 0.5965 times
Fri 17 October 2025 141.50 (-4.75%) 146.05 141.10 - 147.05 1.7444 times
Fri 10 October 2025 148.55 (-19.24%) 168.95 142.50 - 168.95 13.0882 times

 weekly chart Hemiprop

Monthly price and charts Hemiprop

Strong monthly Stock price targets for Hemiprop 543242 are 118.5 and 134.9

Monthly Target 1115.08
Monthly Target 2121.92
Monthly Target 3131.48333333333
Monthly Target 4138.32
Monthly Target 5147.88

Monthly price and volumes Hemiprop

Date Closing Open Range Volume
Wed 17 December 2025 128.75 (-7.57%) 140.70 124.65 - 141.05 0.1384 times
Fri 28 November 2025 139.30 (0.32%) 140.40 133.25 - 150.35 0.3189 times
Fri 31 October 2025 138.85 (-16.83%) 168.45 138.45 - 190.85 2.3087 times
Tue 30 September 2025 166.95 (26%) 133.00 132.80 - 184.60 2.9701 times
Fri 29 August 2025 132.50 (4.87%) 127.05 123.60 - 141.35 0.5245 times
Thu 31 July 2025 126.35 (-9%) 139.90 126.00 - 140.90 0.3641 times
Mon 30 June 2025 138.85 (4.24%) 134.80 132.00 - 148.80 0.701 times
Fri 30 May 2025 133.20 (2.86%) 129.65 122.80 - 146.95 0.7003 times
Wed 30 April 2025 129.50 (4.65%) 123.30 115.25 - 139.60 0.5552 times
Fri 28 March 2025 123.75 (0%) 123.15 115.60 - 136.00 1.4187 times
Fri 28 February 2025 123.75 (-17.36%) 146.15 120.95 - 160.60 0.7488 times

 monthly chart Hemiprop

DMA SMA EMA moving averages of Hemiprop 543242

DMA (daily moving average) of Hemiprop 543242

DMA period DMA value
5 day DMA 131.2
12 day DMA 131.71
20 day DMA 134.53
35 day DMA 136.72
50 day DMA 140.02
100 day DMA 144.7
150 day DMA 142.37
200 day DMA 138.62

EMA (exponential moving average) of Hemiprop 543242

EMA period EMA current EMA prev EMA prev2
5 day EMA130.63131.57132.08
12 day EMA132.19132.81133.22
20 day EMA134.12134.68135.12
35 day EMA137.86138.4138.86
50 day EMA141.58142.1142.57

SMA (simple moving average) of Hemiprop 543242

SMA period SMA current SMA prev SMA prev2
5 day SMA131.2131.31131.22
12 day SMA131.71132.35133.08
20 day SMA134.53135.26135.95
35 day SMA136.72137.12137.53
50 day SMA140.02141.1141.83
100 day SMA144.7144.77144.82
150 day SMA142.37142.38142.37
200 day SMA138.62138.67138.71
Back to top | Use Dark Theme