Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 55.48 and 58.17
| Daily Target 1 | 53.27 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 55.963333333333 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 58.65 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 56.70 (0.78%) | 54.25 | 54.25 - 56.94 | 0.1458 times |
| Tue 08 April 2025 | 56.26 (0.14%) | 54.11 | 54.11 - 56.44 | 0.1284 times |
| Fri 04 April 2025 | 56.18 (-0.81%) | 56.25 | 55.41 - 56.77 | 0.9474 times |
| Wed 02 April 2025 | 56.64 (-0.37%) | 57.01 | 55.78 - 57.02 | 0.1475 times |
| Tue 01 April 2025 | 56.85 (3.36%) | 55.01 | 54.95 - 56.99 | 0.4477 times |
| Fri 28 March 2025 | 55.00 (0.11%) | 56.05 | 54.65 - 56.68 | 1.0579 times |
| Wed 26 March 2025 | 54.94 (-3.73%) | 57.07 | 54.55 - 57.20 | 1.4347 times |
| Tue 25 March 2025 | 57.07 (-0.51%) | 57.37 | 56.81 - 58.80 | 1.3296 times |
| Mon 24 March 2025 | 57.36 (0.49%) | 57.01 | 56.91 - 58.90 | 1.2239 times |
| Fri 21 March 2025 | 57.08 (-0.28%) | 57.06 | 56.61 - 57.71 | 3.1371 times |
| Thu 20 March 2025 | 57.24 (-1.43%) | 58.16 | 57.00 - 58.91 | 1.2098 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 55.41 and 58.24
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 56.70 (0.93%) | 54.11 | 54.11 - 56.94 | 0.0987 times |
| Fri 04 April 2025 | 56.18 (2.15%) | 55.01 | 54.95 - 57.02 | 0.5554 times |
| Fri 28 March 2025 | 55.00 (-3.64%) | 57.01 | 54.55 - 58.90 | 1.8167 times |
| Fri 21 March 2025 | 57.08 (-0.52%) | 57.69 | 55.96 - 59.40 | 1.9852 times |
| Thu 13 March 2025 | 57.38 (-3.16%) | 60.36 | 56.89 - 60.55 | 0.7817 times |
| Fri 07 March 2025 | 59.25 (3.91%) | 56.99 | 54.81 - 59.65 | 1.7482 times |
| Fri 28 February 2025 | 57.02 (-4.47%) | 59.31 | 56.53 - 60.17 | 0.5718 times |
| Fri 21 February 2025 | 59.69 (-4.56%) | 61.51 | 59.05 - 62.60 | 0.6774 times |
| Fri 14 February 2025 | 62.54 (-11.74%) | 70.87 | 62.05 - 71.17 | 0.8791 times |
| Fri 07 February 2025 | 70.86 (6.62%) | 66.57 | 66.05 - 72.47 | 0.8858 times |
| Fri 31 January 2025 | 66.46 (-2.12%) | 67.01 | 62.67 - 68.72 | 1.096 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 55.41 and 58.32
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 55.943333333333 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 56.70 (3.09%) | 55.01 | 54.11 - 57.02 | 0.1269 times |
| Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.2289 times |
| Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.585 times |
| Fri 31 January 2025 | 66.46 (3.75%) | 64.06 | 62.67 - 75.50 | 0.9388 times |
| Tue 31 December 2024 | 64.06 (2.73%) | 63.00 | 61.36 - 66.14 | 1.0038 times |
| Fri 29 November 2024 | 62.36 (-10.76%) | 70.00 | 61.73 - 71.74 | 0.995 times |
| Thu 31 October 2024 | 69.88 (-9.51%) | 77.06 | 65.65 - 78.27 | 0.9173 times |
| Mon 30 September 2024 | 77.22 (-4.94%) | 82.00 | 76.90 - 86.90 | 1.3866 times |
| Fri 30 August 2024 | 81.23 (0.54%) | 80.51 | 74.60 - 85.00 | 1.4177 times |
| Wed 31 July 2024 | 80.79 (-16.75%) | 97.79 | 80.56 - 98.72 | 1.4001 times |
| Fri 28 June 2024 | 97.05 (4.98%) | 94.80 | 89.00 - 107.74 | 1.0956 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.62 |
| 20 day DMA | 57.08 |
| 35 day DMA | 58.21 |
| 50 day DMA | 61.26 |
| 100 day DMA | 63.48 |
| 150 day DMA | 67.83 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.31 | 56.33 |
| 12 day EMA | 56.66 | 56.65 | 56.72 |
| 20 day EMA | 57.31 | 57.37 | 57.49 |
| 35 day EMA | 59.53 | 59.7 | 59.9 |
| 50 day EMA | 61.7 | 61.9 | 62.13 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.19 | 55.92 |
| 12 day SMA | 56.62 | 56.72 | 56.71 |
| 20 day SMA | 57.08 | 57.03 | 57.02 |
| 35 day SMA | 58.21 | 58.45 | 58.82 |
| 50 day SMA | 61.26 | 61.55 | 61.87 |
| 100 day SMA | 63.48 | 63.61 | 63.76 |
| 150 day SMA | 67.83 | 68 | 68.17 |
| 200 day SMA | 73.17 | 73.39 | 73.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.