Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 60.72 and 62.47
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 61.093333333333 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.84 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.35 (-0.47%) | 61.22 | 60.09 - 61.84 | 0.8654 times | Mon 22 December 2025 | 61.64 (4.78%) | 59.41 | 58.83 - 62.04 | 0.8039 times | Fri 19 December 2025 | 58.83 (1.61%) | 57.91 | 57.91 - 58.92 | 0.3048 times | Thu 18 December 2025 | 57.90 (-0.4%) | 57.53 | 57.21 - 58.30 | 4.517 times | Wed 17 December 2025 | 58.13 (-0.34%) | 57.95 | 57.76 - 58.63 | 0.4922 times | Tue 16 December 2025 | 58.33 (-1.52%) | 59.01 | 58.25 - 59.02 | 0.1731 times | Mon 15 December 2025 | 59.23 (0.82%) | 58.26 | 57.83 - 59.53 | 1.007 times | Fri 12 December 2025 | 58.75 (-1.09%) | 58.50 | 58.42 - 59.51 | 0.6312 times | Thu 11 December 2025 | 59.40 (-0.49%) | 58.40 | 58.25 - 59.89 | 0.2946 times | Wed 10 December 2025 | 59.69 (2%) | 58.22 | 58.18 - 60.50 | 0.9107 times | Tue 09 December 2025 | 58.52 (-1%) | 58.93 | 58.21 - 59.75 | 0.7852 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 60.09 and 63.3
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 60.74 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.35 (4.28%) | 59.41 | 58.83 - 62.04 | 0.3125 times | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 1.2158 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.5465 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.9325 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.9951 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 1.8711 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.4956 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 1.0048 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.1655 times | Thu 23 October 2025 | 58.24 (3.76%) | 56.16 | 55.94 - 59.34 | 0.4605 times | Fri 17 October 2025 | 56.13 (-0.11%) | 54.04 | 54.04 - 56.36 | 0.4925 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 55.44 and 63.13
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 61.153333333333 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.35 (-4.33%) | 64.16 | 57.21 - 64.90 | 0.7513 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8187 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9415 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.8826 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8763 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.0938 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 0.983 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.2637 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.1534 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.2357 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.5882 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59.24 |
| 20 day DMA | 60.94 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.07 |
| 100 day DMA | 57.76 |
| 150 day DMA | 60.3 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 59.6 | 58.58 |
| 12 day EMA | 60.01 | 59.77 | 59.43 |
| 20 day EMA | 60.28 | 60.17 | 60.02 |
| 35 day EMA | 60.02 | 59.94 | 59.84 |
| 50 day EMA | 59.82 | 59.76 | 59.68 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 58.97 | 58.48 |
| 12 day SMA | 59.24 | 59.17 | 59.23 |
| 20 day SMA | 60.94 | 61.08 | 61.25 |
| 35 day SMA | 61.21 | 61.09 | 61.02 |
| 50 day SMA | 60.07 | 59.99 | 59.9 |
| 100 day SMA | 57.76 | 57.76 | 57.77 |
| 150 day SMA | 60.3 | 60.31 | 60.32 |
| 200 day SMA | 60.3 | 60.3 | 60.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.