Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 73.24 and 74.85
| Daily Target 1 | 71.97 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 73.576666666667 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 75.19 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.84 (1.64%) | 72.65 | 72.64 - 74.25 | 4.5954 times | Thu 04 June 2026 | 72.65 (2.58%) | 70.35 | 69.85 - 73.05 | 4.6333 times | Wed 03 June 2026 | 70.82 (1.49%) | 70.60 | 68.65 - 71.40 | 0.1177 times | Tue 02 June 2026 | 69.78 (0.84%) | 69.50 | 68.37 - 71.00 | 0.1067 times | Mon 01 June 2026 | 69.20 (-1.35%) | 70.24 | 68.69 - 70.24 | 0.0732 times | Fri 29 May 2026 | 70.15 (-2.68%) | 71.67 | 68.25 - 72.25 | 0.0617 times | Wed 27 May 2026 | 72.08 (2.72%) | 70.00 | 70.00 - 72.60 | 0.1839 times | Tue 26 May 2026 | 70.17 (2.95%) | 68.21 | 68.16 - 70.67 | 0.1014 times | Mon 25 May 2026 | 68.16 (2.53%) | 67.15 | 66.88 - 68.35 | 0.0554 times | Fri 22 May 2026 | 66.48 (-3.68%) | 69.00 | 66.10 - 69.01 | 0.0713 times | Thu 21 May 2026 | 69.02 (1.46%) | 68.13 | 67.63 - 69.33 | 0.0329 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 71.11 and 76.99
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 72.153333333333 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 5.7145 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.2414 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1476 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.2996 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 1.7171 times | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.2359 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 0.6223 times | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.1582 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 0.4461 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 0.4173 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.2661 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 71.11 and 76.99
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 72.153333333333 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 1.9551 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.8231 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5614 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4857 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4739 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.1073 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9995 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8374 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9066 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.85 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8439 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 70.03 |
| 20 day DMA | 69.51 |
| 35 day DMA | 68.64 |
| 50 day DMA | 65.24 |
| 100 day DMA | 65.21 |
| 150 day DMA | 63.96 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 70.94 | 70.08 |
| 12 day EMA | 70.58 | 69.99 | 69.51 |
| 20 day EMA | 69.61 | 69.17 | 68.8 |
| 35 day EMA | 67.22 | 66.83 | 66.49 |
| 50 day EMA | 65.14 | 64.78 | 64.46 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 70.52 | 70.41 |
| 12 day SMA | 70.03 | 69.55 | 69.05 |
| 20 day SMA | 69.51 | 69.48 | 69.52 |
| 35 day SMA | 68.64 | 68.39 | 68.1 |
| 50 day SMA | 65.24 | 64.88 | 64.59 |
| 100 day SMA | 65.21 | 65.14 | 65.08 |
| 150 day SMA | 63.96 | 63.86 | 63.76 |
| 200 day SMA | 61.75 | 61.66 | 61.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.