Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 50.34 and 57.26
| Daily Target 1 | 44.7 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 51.62 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 58.54 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (-6.26%) | 49.20 | 47.26 - 54.18 | 7.905 times | Thu 29 October 2026 | 56.99 (-12.39%) | 65.93 | 52.04 - 69.65 | 1.7564 times | Wed 28 October 2026 | 65.05 (0.62%) | 64.86 | 63.99 - 65.71 | 0.0204 times | Tue 27 October 2026 | 64.65 (0.61%) | 65.34 | 64.00 - 65.34 | 0.0214 times | Mon 26 October 2026 | 64.26 (-2.67%) | 65.78 | 63.50 - 65.82 | 0.0533 times | Fri 23 October 2026 | 66.02 (-0.96%) | 66.02 | 64.45 - 66.87 | 0.0924 times | Thu 22 October 2026 | 66.66 (-1.42%) | 66.51 | 66.50 - 67.81 | 0.0221 times | Wed 21 October 2026 | 67.62 (-3.47%) | 69.94 | 67.29 - 70.37 | 0.0322 times | Mon 19 October 2026 | 70.05 (-0.36%) | 70.84 | 69.50 - 70.84 | 0.0247 times | Fri 16 October 2026 | 70.30 (3.02%) | 67.25 | 67.25 - 70.80 | 0.0721 times | Thu 15 October 2026 | 68.24 (-1.86%) | 69.16 | 67.67 - 69.24 | 0.0475 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 39.15 and 61.54
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 56.776666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (-19.09%) | 65.78 | 47.26 - 69.65 | 7.0425 times | Fri 23 October 2026 | 66.02 (-6.09%) | 70.84 | 64.45 - 70.84 | 0.1237 times | Fri 16 October 2026 | 70.30 (3.47%) | 66.02 | 65.98 - 70.80 | 0.1717 times | Tue 06 October 2026 | 67.94 (-0.89%) | 67.78 | 67.78 - 70.20 | 0.0372 times | Thu 01 October 2026 | 68.55 (2.47%) | 66.77 | 64.70 - 68.93 | 0.1445 times | Fri 25 September 2026 | 66.90 (-9.07%) | 74.60 | 66.23 - 74.60 | 0.3566 times | Fri 18 September 2026 | 73.57 (0.35%) | 72.27 | 70.89 - 74.85 | 0.208 times | Fri 11 September 2026 | 73.31 (0.42%) | 72.40 | 71.06 - 73.78 | 0.6141 times | Fri 04 September 2026 | 73.00 (-1.48%) | 73.36 | 72.29 - 74.70 | 0.7618 times | Fri 28 August 2026 | 74.10 (-3.29%) | 76.22 | 73.50 - 77.01 | 0.5399 times | Fri 21 August 2026 | 76.62 (2.87%) | 75.31 | 73.28 - 78.69 | 0.7925 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 38.55 and 62.13
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (-20.35%) | 68.93 | 47.26 - 70.84 | 1.9648 times | Tue 29 September 2026 | 67.07 (-9.25%) | 74.03 | 64.70 - 74.85 | 0.5441 times | Mon 31 August 2026 | 73.91 (-1.72%) | 75.19 | 73.28 - 78.69 | 0.4822 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.3049 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.2454 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.6395 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.4362 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.3774 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.3682 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.6373 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.7766 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 65.23 |
| 20 day DMA | 66.1 |
| 35 day DMA | 68.89 |
| 50 day DMA | 70.7 |
| 100 day DMA | 73.59 |
| 150 day DMA | 70.4 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 62.68 | 65.53 |
| 12 day EMA | 63.48 | 65.31 | 66.82 |
| 20 day EMA | 65.57 | 66.85 | 67.89 |
| 35 day EMA | 67.99 | 68.85 | 69.55 |
| 50 day EMA | 70.05 | 70.73 | 71.29 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 63.39 | 65.33 |
| 12 day SMA | 65.23 | 66.42 | 67.24 |
| 20 day SMA | 66.1 | 66.94 | 67.7 |
| 35 day SMA | 68.89 | 69.46 | 69.93 |
| 50 day SMA | 70.7 | 71.13 | 71.48 |
| 100 day SMA | 73.59 | 73.75 | 73.88 |
| 150 day SMA | 70.4 | 70.42 | 70.42 |
| 200 day SMA | 69.27 | 69.32 | 69.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.