Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 61.47 and 63.92
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 62.136666666667 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 64.59 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.92 (0.44%) | 61.70 | 61.02 - 63.47 | 0.4062 times | Wed 24 December 2025 | 61.65 (0.49%) | 61.40 | 61.22 - 62.55 | 3.9996 times | Tue 23 December 2025 | 61.35 (-0.47%) | 61.22 | 60.09 - 61.84 | 0.5505 times | Mon 22 December 2025 | 61.64 (4.78%) | 59.41 | 58.83 - 62.04 | 0.5113 times | Fri 19 December 2025 | 58.83 (1.61%) | 57.91 | 57.91 - 58.92 | 0.1939 times | Thu 18 December 2025 | 57.90 (-0.4%) | 57.53 | 57.21 - 58.30 | 2.8732 times | Wed 17 December 2025 | 58.13 (-0.34%) | 57.95 | 57.76 - 58.63 | 0.3131 times | Tue 16 December 2025 | 58.33 (-1.52%) | 59.01 | 58.25 - 59.02 | 0.1101 times | Mon 15 December 2025 | 59.23 (0.82%) | 58.26 | 57.83 - 59.53 | 0.6406 times | Fri 12 December 2025 | 58.75 (-1.09%) | 58.50 | 58.42 - 59.51 | 0.4015 times | Thu 11 December 2025 | 59.40 (-0.49%) | 58.40 | 58.25 - 59.89 | 0.1874 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 60.38 and 65.02
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 61.406666666667 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.92 (5.25%) | 59.41 | 58.83 - 63.47 | 1.4245 times | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 1.0763 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.4837 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.7106 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.8809 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 1.6563 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.4387 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 0.8894 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.0317 times | Thu 23 October 2025 | 58.24 (3.76%) | 56.16 | 55.94 - 59.34 | 0.4077 times | Fri 17 October 2025 | 56.13 (-0.11%) | 54.04 | 54.04 - 56.36 | 0.436 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 55.72 and 63.41
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 61.343333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.92 (-3.45%) | 64.16 | 57.21 - 64.90 | 0.9708 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7992 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9191 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.8617 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8555 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.0679 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 0.9597 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.2337 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.126 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.2063 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.5742 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.56 |
| 35 day DMA | 61.28 |
| 50 day DMA | 60.3 |
| 100 day DMA | 57.81 |
| 150 day DMA | 60.26 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 60.67 | 60.18 |
| 12 day EMA | 60.52 | 60.26 | 60.01 |
| 20 day EMA | 60.55 | 60.41 | 60.28 |
| 35 day EMA | 60.14 | 60.04 | 59.94 |
| 50 day EMA | 60.12 | 60.05 | 59.98 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 60.27 | 59.57 |
| 12 day SMA | 59.74 | 59.45 | 59.24 |
| 20 day SMA | 60.56 | 60.74 | 60.94 |
| 35 day SMA | 61.28 | 61.24 | 61.21 |
| 50 day SMA | 60.3 | 60.19 | 60.07 |
| 100 day SMA | 57.81 | 57.78 | 57.76 |
| 150 day SMA | 60.26 | 60.28 | 60.3 |
| 200 day SMA | 60.32 | 60.31 | 60.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.