Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 58.59 and 59.68
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 58.893333333333 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.98 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.75 (-1.09%) | 58.50 | 58.42 - 59.51 | 0.4767 times | Thu 11 December 2025 | 59.40 (-0.49%) | 58.40 | 58.25 - 59.89 | 0.2225 times | Wed 10 December 2025 | 59.69 (2%) | 58.22 | 58.18 - 60.50 | 0.6878 times | Tue 09 December 2025 | 58.52 (-1%) | 58.93 | 58.21 - 59.75 | 0.593 times | Mon 08 December 2025 | 59.11 (-2.36%) | 59.40 | 58.76 - 60.59 | 0.2244 times | Fri 05 December 2025 | 60.54 (-2.79%) | 62.00 | 60.34 - 62.00 | 4.5068 times | Thu 04 December 2025 | 62.28 (-0.94%) | 62.24 | 62.21 - 63.43 | 0.1381 times | Wed 03 December 2025 | 62.87 (-0.68%) | 63.30 | 62.50 - 63.72 | 2.2524 times | Tue 02 December 2025 | 63.30 (-0.41%) | 63.55 | 63.15 - 64.24 | 0.6626 times | Mon 01 December 2025 | 63.56 (-0.89%) | 64.16 | 63.05 - 64.90 | 0.2356 times | Fri 28 November 2025 | 64.13 (-2.3%) | 64.30 | 64.00 - 65.47 | 1.0904 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 57.26 and 59.67
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 59.173333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.4705 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.6639 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.8568 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 1.6111 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.4268 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 0.8652 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.0036 times | Thu 23 October 2025 | 58.24 (3.76%) | 56.16 | 55.94 - 59.34 | 0.3965 times | Fri 17 October 2025 | 56.13 (-0.11%) | 54.04 | 54.04 - 56.36 | 0.424 times | Fri 10 October 2025 | 56.19 (-1.97%) | 57.35 | 55.11 - 58.74 | 2.2816 times | Fri 03 October 2025 | 57.32 (1.16%) | 56.61 | 56.31 - 57.57 | 0.3412 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 55.11 and 61.83
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 60.61 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.75 (-8.39%) | 64.16 | 58.18 - 64.90 | 0.4784 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8428 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9692 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9087 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9022 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1261 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.012 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.301 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.1874 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.2721 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.6056 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 61.48 |
| 20 day DMA | 62.51 |
| 35 day DMA | 61.14 |
| 50 day DMA | 59.78 |
| 100 day DMA | 57.99 |
| 150 day DMA | 60.45 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.87 | 60.11 |
| 12 day EMA | 60.71 | 61.07 | 61.37 |
| 20 day EMA | 61.06 | 61.3 | 61.5 |
| 35 day EMA | 60.61 | 60.72 | 60.8 |
| 50 day EMA | 59.49 | 59.52 | 59.53 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.45 | 60.03 |
| 12 day SMA | 61.48 | 62.05 | 62.46 |
| 20 day SMA | 62.51 | 62.5 | 62.43 |
| 35 day SMA | 61.14 | 61.13 | 61.04 |
| 50 day SMA | 59.78 | 59.74 | 59.7 |
| 100 day SMA | 57.99 | 58.04 | 58.08 |
| 150 day SMA | 60.45 | 60.47 | 60.5 |
| 200 day SMA | 60.41 | 60.47 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.