Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 57.95 and 58.82
| Daily Target 1 | 57.3 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 58.173333333333 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 59.04 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.13 (-0.34%) | 57.95 | 57.76 - 58.63 | 0.4582 times | Tue 16 December 2025 | 58.33 (-1.52%) | 59.01 | 58.25 - 59.02 | 0.1612 times | Mon 15 December 2025 | 59.23 (0.82%) | 58.26 | 57.83 - 59.53 | 0.9375 times | Fri 12 December 2025 | 58.75 (-1.09%) | 58.50 | 58.42 - 59.51 | 0.5876 times | Thu 11 December 2025 | 59.40 (-0.49%) | 58.40 | 58.25 - 59.89 | 0.2743 times | Wed 10 December 2025 | 59.69 (2%) | 58.22 | 58.18 - 60.50 | 0.8478 times | Tue 09 December 2025 | 58.52 (-1%) | 58.93 | 58.21 - 59.75 | 0.731 times | Mon 08 December 2025 | 59.11 (-2.36%) | 59.40 | 58.76 - 60.59 | 0.2766 times | Fri 05 December 2025 | 60.54 (-2.79%) | 62.00 | 60.34 - 62.00 | 5.5555 times | Thu 04 December 2025 | 62.28 (-0.94%) | 62.24 | 62.21 - 63.43 | 0.1703 times | Wed 03 December 2025 | 62.87 (-0.68%) | 63.30 | 62.50 - 63.72 | 2.7765 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 57.06 and 58.83
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.13 (-1.06%) | 58.26 | 57.76 - 59.53 | 0.3375 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.589 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 2.083 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 1.0727 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 2.0169 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.5343 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 1.0831 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.2563 times | Thu 23 October 2025 | 58.24 (3.76%) | 56.16 | 55.94 - 59.34 | 0.4964 times | Fri 17 October 2025 | 56.13 (-0.11%) | 54.04 | 54.04 - 56.36 | 0.5309 times | Fri 10 October 2025 | 56.19 (-1.97%) | 57.35 | 55.11 - 58.74 | 2.8563 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 54.38 and 61.52
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 60.263333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.13 (-9.36%) | 64.16 | 57.76 - 64.90 | 0.5356 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8377 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9634 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9032 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8968 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1193 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0059 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.2932 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.1802 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.2645 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.6019 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 60.01 |
| 20 day DMA | 61.83 |
| 35 day DMA | 61.12 |
| 50 day DMA | 59.88 |
| 100 day DMA | 57.85 |
| 150 day DMA | 60.4 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 59.05 | 59.41 |
| 12 day EMA | 59.84 | 60.15 | 60.48 |
| 20 day EMA | 60.4 | 60.64 | 60.88 |
| 35 day EMA | 60.17 | 60.29 | 60.41 |
| 50 day EMA | 59.52 | 59.58 | 59.63 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 59.08 | 59.12 |
| 12 day SMA | 60.01 | 60.47 | 60.95 |
| 20 day SMA | 61.83 | 62.15 | 62.47 |
| 35 day SMA | 61.12 | 61.16 | 61.16 |
| 50 day SMA | 59.88 | 59.85 | 59.83 |
| 100 day SMA | 57.85 | 57.9 | 57.95 |
| 150 day SMA | 60.4 | 60.41 | 60.43 |
| 200 day SMA | 60.32 | 60.35 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.