Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 63.38 and 66.23
| Daily Target 1 | 61.21 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 64.056666666667 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.91 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 64.20 (2.62%) | 62.76 | 62.56 - 65.41 | 2.4899 times | Mon 02 December 2024 | 62.56 (0.32%) | 63.00 | 61.36 - 63.00 | 1.2044 times | Fri 29 November 2024 | 62.36 (-0.3%) | 63.45 | 62.17 - 63.45 | 1.1084 times | Thu 28 November 2024 | 62.55 (0.37%) | 62.33 | 61.93 - 63.62 | 1.0856 times | Wed 27 November 2024 | 62.32 (-0.92%) | 62.99 | 61.73 - 63.01 | 0.5215 times | Tue 26 November 2024 | 62.90 (0.51%) | 63.78 | 62.50 - 63.78 | 0.6952 times | Mon 25 November 2024 | 62.58 (-1.26%) | 64.65 | 62.38 - 64.65 | 0.5594 times | Fri 22 November 2024 | 63.38 (-0.49%) | 62.76 | 62.76 - 63.78 | 0.7255 times | Thu 21 November 2024 | 63.69 (-3.43%) | 65.94 | 63.50 - 65.94 | 1.1237 times | Tue 19 November 2024 | 65.95 (0.52%) | 65.85 | 64.90 - 66.84 | 0.4864 times | Mon 18 November 2024 | 65.61 (4.56%) | 62.39 | 62.39 - 65.88 | 1.9961 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 62.78 and 66.83
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 63.656666666667 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 64.20 (2.95%) | 63.00 | 61.36 - 65.41 | 0.7559 times | Fri 29 November 2024 | 62.36 (-1.61%) | 64.65 | 61.73 - 64.65 | 0.8124 times | Fri 22 November 2024 | 63.38 (1%) | 62.39 | 62.39 - 66.84 | 0.8863 times | Thu 14 November 2024 | 62.75 (-8.65%) | 65.76 | 62.00 - 66.67 | 2.0128 times | Fri 08 November 2024 | 68.69 (-3.28%) | 70.68 | 67.58 - 71.74 | 0.8818 times | Fri 01 November 2024 | 71.02 (2.01%) | 69.00 | 67.95 - 71.79 | 0.4809 times | Fri 25 October 2024 | 69.62 (-0.95%) | 71.29 | 65.65 - 71.67 | 1.0805 times | Fri 18 October 2024 | 70.29 (-3.54%) | 73.99 | 69.55 - 75.28 | 0.8561 times | Fri 11 October 2024 | 72.87 (-2.94%) | 76.26 | 72.51 - 76.50 | 1.2009 times | Thu 03 October 2024 | 75.08 (-4.31%) | 78.81 | 73.50 - 79.19 | 1.0324 times | Fri 27 September 2024 | 78.46 (-3.82%) | 82.49 | 77.70 - 83.50 | 0.7835 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 62.78 and 66.83
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 63.656666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 64.20 (2.95%) | 63.00 | 61.36 - 65.41 | 0.168 times | Fri 29 November 2024 | 62.36 (-10.76%) | 70.00 | 61.73 - 71.74 | 1.0268 times | Thu 31 October 2024 | 69.88 (-9.51%) | 77.06 | 65.65 - 78.27 | 0.9466 times | Mon 30 September 2024 | 77.22 (-4.94%) | 82.00 | 76.90 - 86.90 | 1.4309 times | Fri 30 August 2024 | 81.23 (0.54%) | 80.51 | 74.60 - 85.00 | 1.463 times | Wed 31 July 2024 | 80.79 (-16.75%) | 97.79 | 80.56 - 98.72 | 1.4448 times | Fri 28 June 2024 | 97.05 (4.98%) | 94.80 | 89.00 - 107.74 | 1.1306 times | Fri 31 May 2024 | 92.45 (-4.76%) | 96.73 | 91.35 - 100.70 | 0.8099 times | Tue 30 April 2024 | 97.07 (5.04%) | 94.26 | 93.42 - 102.65 | 0.833 times | Thu 28 March 2024 | 92.41 (-7.27%) | 100.26 | 88.29 - 102.99 | 0.7465 times | Thu 29 February 2024 | 99.65 (-3.91%) | 105.30 | 98.70 - 109.70 | 0.9697 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 63.4 |
| 20 day DMA | 65.07 |
| 35 day DMA | 67.42 |
| 50 day DMA | 70.54 |
| 100 day DMA | 77.2 |
| 150 day DMA | 83.66 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 62.67 | 62.72 |
| 12 day EMA | 63.79 | 63.71 | 63.92 |
| 20 day EMA | 65.1 | 65.19 | 65.47 |
| 35 day EMA | 67.93 | 68.15 | 68.48 |
| 50 day EMA | 70.86 | 71.13 | 71.48 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.54 | 62.54 |
| 12 day SMA | 63.4 | 63.29 | 63.48 |
| 20 day SMA | 65.07 | 65.41 | 65.78 |
| 35 day SMA | 67.42 | 67.67 | 68 |
| 50 day SMA | 70.54 | 70.91 | 71.35 |
| 100 day SMA | 77.2 | 77.48 | 77.78 |
| 150 day SMA | 83.66 | 83.89 | 84.12 |
| 200 day SMA | 87.35 | 87.54 | 87.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.