Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 69.08 and 71.39
| Daily Target 1 | 67.21 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 69.516666666667 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 71.83 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.06 (2.71%) | 69.17 | 68.09 - 70.40 | 1.1759 times |
| Mon 09 June 2025 | 68.21 (2.31%) | 68.68 | 67.16 - 69.60 | 1.6941 times |
| Fri 06 June 2025 | 66.67 (3.24%) | 64.58 | 64.47 - 67.99 | 2.6482 times |
| Thu 05 June 2025 | 64.58 (0.56%) | 64.55 | 64.00 - 64.85 | 0.4752 times |
| Wed 04 June 2025 | 64.22 (-1.89%) | 64.31 | 63.84 - 65.73 | 0.251 times |
| Tue 03 June 2025 | 65.46 (-2.06%) | 67.11 | 65.14 - 67.94 | 0.6116 times |
| Mon 02 June 2025 | 66.84 (5.01%) | 63.24 | 63.22 - 67.16 | 1.4334 times |
| Fri 30 May 2025 | 63.65 (0.02%) | 63.53 | 62.77 - 63.96 | 0.8352 times |
| Thu 29 May 2025 | 63.64 (-0.42%) | 63.87 | 62.86 - 64.09 | 0.6488 times |
| Wed 28 May 2025 | 63.91 (-0.02%) | 64.00 | 63.65 - 64.46 | 0.2265 times |
| Tue 27 May 2025 | 63.92 (0.03%) | 63.12 | 63.12 - 64.70 | 0.3046 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 68.61 and 71.85
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 69.206666666667 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.06 (5.08%) | 68.68 | 67.16 - 70.40 | 0.6008 times |
| Fri 06 June 2025 | 66.67 (4.74%) | 63.24 | 63.22 - 67.99 | 1.1346 times |
| Fri 30 May 2025 | 63.65 (-0.98%) | 64.01 | 62.77 - 65.01 | 0.4536 times |
| Fri 23 May 2025 | 64.28 (1.6%) | 63.07 | 63.07 - 66.52 | 1.0035 times |
| Fri 16 May 2025 | 63.27 (4.65%) | 61.18 | 61.18 - 64.93 | 0.6273 times |
| Fri 09 May 2025 | 60.46 (-5.41%) | 63.93 | 58.45 - 65.20 | 0.414 times |
| Fri 02 May 2025 | 63.92 (-8.49%) | 68.00 | 62.77 - 69.89 | 3.9736 times |
| Fri 25 April 2025 | 69.85 (7.41%) | 66.29 | 65.85 - 72.65 | 1.0432 times |
| Thu 17 April 2025 | 65.03 (12.88%) | 58.99 | 57.84 - 65.49 | 0.5806 times |
| Fri 11 April 2025 | 57.61 (2.55%) | 54.11 | 54.11 - 58.72 | 0.1689 times |
| Fri 04 April 2025 | 56.18 (2.15%) | 55.01 | 54.95 - 57.02 | 0.388 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 66.64 and 73.82
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 67.893333333333 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.06 (10.07%) | 63.24 | 63.22 - 70.40 | 0.485 times |
| Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.2642 times |
| Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.1538 times |
| Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.2361 times |
| Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.5884 times |
| Fri 31 January 2025 | 66.46 (3.75%) | 64.06 | 62.67 - 75.50 | 0.9444 times |
| Tue 31 December 2024 | 64.06 (2.73%) | 63.00 | 61.36 - 66.14 | 1.0097 times |
| Fri 29 November 2024 | 62.36 (-10.76%) | 70.00 | 61.73 - 71.74 | 1.0009 times |
| Thu 31 October 2024 | 69.88 (-9.51%) | 77.06 | 65.65 - 78.27 | 0.9227 times |
| Mon 30 September 2024 | 77.22 (-4.94%) | 82.00 | 76.90 - 86.90 | 1.3948 times |
| Fri 30 August 2024 | 81.23 (0.54%) | 80.51 | 74.60 - 85.00 | 1.4261 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 65.42 |
| 20 day DMA | 64.93 |
| 35 day DMA | 65.16 |
| 50 day DMA | 62.88 |
| 100 day DMA | 63.58 |
| 150 day DMA | 64.27 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 66.31 | 65.36 |
| 12 day EMA | 66.07 | 65.35 | 64.83 |
| 20 day EMA | 65.28 | 64.78 | 64.42 |
| 35 day EMA | 63.95 | 63.59 | 63.32 |
| 50 day EMA | 62.85 | 62.56 | 62.33 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 65.83 | 65.55 |
| 12 day SMA | 65.42 | 64.94 | 64.62 |
| 20 day SMA | 64.93 | 64.64 | 64.41 |
| 35 day SMA | 65.16 | 65.02 | 64.81 |
| 50 day SMA | 62.88 | 62.64 | 62.43 |
| 100 day SMA | 63.58 | 63.58 | 63.56 |
| 150 day SMA | 64.27 | 64.27 | 64.26 |
| 200 day SMA | 67.95 | 67.99 | 68.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.