Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 96.96 and 99.29
| Daily Target 1 | 96.46 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 98.79 |
| Daily Target 4 | 99.79 |
| Daily Target 5 | 101.12 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 98.46 (1.01%) | 99.85 | 97.79 - 100.12 | 0.632 times | Fri 19 April 2024 | 97.48 (-1.42%) | 97.99 | 95.90 - 98.94 | 1.1996 times | Thu 18 April 2024 | 98.88 (0.37%) | 98.09 | 98.09 - 100.55 | 0.3756 times | Tue 16 April 2024 | 98.52 (-0.81%) | 97.62 | 97.62 - 99.65 | 0.2455 times | Mon 15 April 2024 | 99.32 (-1.21%) | 98.52 | 96.03 - 99.77 | 1.0228 times | Fri 12 April 2024 | 100.54 (0.61%) | 99.23 | 99.00 - 101.75 | 1.8164 times | Wed 10 April 2024 | 99.93 (1.27%) | 99.01 | 98.11 - 100.19 | 0.2955 times | Tue 09 April 2024 | 98.68 (-1.24%) | 100.50 | 98.35 - 100.50 | 0.5741 times | Mon 08 April 2024 | 99.92 (0.88%) | 99.69 | 98.55 - 102.65 | 3.0633 times | Fri 05 April 2024 | 99.05 (0.75%) | 99.54 | 97.96 - 100.49 | 0.7751 times | Thu 04 April 2024 | 98.31 (1.39%) | 97.01 | 96.56 - 99.26 | 0.9906 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 96.96 and 99.29
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 98.79 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 98.46 (1.01%) | 99.85 | 97.79 - 100.12 | 0.1248 times | Fri 19 April 2024 | 97.48 (-3.04%) | 98.52 | 95.90 - 100.55 | 0.5614 times | Fri 12 April 2024 | 100.54 (1.5%) | 99.69 | 98.11 - 102.65 | 1.1351 times | Fri 05 April 2024 | 99.05 (7.19%) | 94.26 | 93.42 - 100.49 | 1.2039 times | Thu 28 March 2024 | 92.41 (-0.38%) | 93.69 | 91.90 - 95.00 | 0.6633 times | Fri 22 March 2024 | 92.76 (-1.43%) | 95.35 | 89.90 - 95.35 | 0.7202 times | Fri 15 March 2024 | 94.11 (-2.86%) | 97.71 | 88.29 - 99.25 | 1.9039 times | Thu 07 March 2024 | 96.88 (-4.37%) | 101.09 | 96.20 - 101.90 | 0.7912 times | Sat 02 March 2024 | 101.31 (-2.3%) | 102.45 | 98.70 - 104.50 | 1.3254 times | Fri 23 February 2024 | 103.70 (-3.31%) | 108.40 | 100.85 - 109.70 | 1.5711 times | Fri 16 February 2024 | 107.25 (4.43%) | 103.75 | 99.05 - 107.80 | 1.002 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 95.94 and 105.17
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 98.176666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 98.46 (6.55%) | 94.26 | 93.42 - 102.65 | 0.464 times | Thu 28 March 2024 | 92.41 (-7.27%) | 100.26 | 88.29 - 102.99 | 0.6535 times | Thu 29 February 2024 | 99.65 (-3.91%) | 105.30 | 98.70 - 109.70 | 0.8489 times | Wed 31 January 2024 | 103.70 (-1.72%) | 102.90 | 99.60 - 116.50 | 1.5789 times | Fri 29 December 2023 | 105.51 (12.42%) | 93.87 | 92.77 - 113.85 | 1.5113 times | Thu 30 November 2023 | 93.85 (1.31%) | 92.75 | 90.41 - 99.30 | 0.6734 times | Tue 31 October 2023 | 92.64 (3.42%) | 90.94 | 88.75 - 101.99 | 1.0265 times | Fri 29 September 2023 | 89.58 (-0.92%) | 90.94 | 83.35 - 91.80 | 0.9569 times | Thu 31 August 2023 | 90.41 (-4.51%) | 95.51 | 82.25 - 95.55 | 1.311 times | Mon 31 July 2023 | 94.68 (5.05%) | 89.90 | 89.75 - 101.16 | 0.9754 times | Fri 30 June 2023 | 90.13 (4.28%) | 86.43 | 80.10 - 90.80 | 1.4251 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 98.84 |
| 20 day DMA | 96.6 |
| 35 day DMA | 96.76 |
| 50 day DMA | 98.66 |
| 100 day DMA | 101.9 |
| 150 day DMA | 98.99 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 98.51 | 99.02 |
| 12 day EMA | 98.13 | 98.07 | 98.18 |
| 20 day EMA | 97.71 | 97.63 | 97.65 |
| 35 day EMA | 98.38 | 98.37 | 98.42 |
| 50 day EMA | 99.05 | 99.07 | 99.13 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 98.95 | 99.44 |
| 12 day SMA | 98.84 | 98.61 | 98.32 |
| 20 day SMA | 96.6 | 96.3 | 96.06 |
| 35 day SMA | 96.76 | 96.86 | 96.98 |
| 50 day SMA | 98.66 | 98.72 | 98.86 |
| 100 day SMA | 101.9 | 101.87 | 101.84 |
| 150 day SMA | 98.99 | 98.91 | 98.85 |
| 200 day SMA | 96.76 | 96.71 | 96.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.