Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 58.83 and 60.47
| Daily Target 1 | 57.54 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 59.18 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 60.82 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.40 (-0.49%) | 58.40 | 58.25 - 59.89 | 0.2096 times | Wed 10 December 2025 | 59.69 (2%) | 58.22 | 58.18 - 60.50 | 0.648 times | Tue 09 December 2025 | 58.52 (-1%) | 58.93 | 58.21 - 59.75 | 0.5587 times | Mon 08 December 2025 | 59.11 (-2.36%) | 59.40 | 58.76 - 60.59 | 0.2114 times | Fri 05 December 2025 | 60.54 (-2.79%) | 62.00 | 60.34 - 62.00 | 4.2462 times | Thu 04 December 2025 | 62.28 (-0.94%) | 62.24 | 62.21 - 63.43 | 0.1301 times | Wed 03 December 2025 | 62.87 (-0.68%) | 63.30 | 62.50 - 63.72 | 2.1221 times | Tue 02 December 2025 | 63.30 (-0.41%) | 63.55 | 63.15 - 64.24 | 0.6243 times | Mon 01 December 2025 | 63.56 (-0.89%) | 64.16 | 63.05 - 64.90 | 0.222 times | Fri 28 November 2025 | 64.13 (-2.3%) | 64.30 | 64.00 - 65.47 | 1.0274 times | Thu 27 November 2025 | 65.64 (0.09%) | 65.78 | 65.23 - 66.00 | 0.2222 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 58.2 and 60.61
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.39 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.40 (-1.88%) | 59.40 | 58.18 - 60.59 | 0.3726 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.681 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.8657 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 1.6277 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.4311 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 0.874 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.0139 times | Thu 23 October 2025 | 58.24 (3.76%) | 56.16 | 55.94 - 59.34 | 0.4006 times | Fri 17 October 2025 | 56.13 (-0.11%) | 54.04 | 54.04 - 56.36 | 0.4284 times | Fri 10 October 2025 | 56.19 (-1.97%) | 57.35 | 55.11 - 58.74 | 2.305 times | Fri 03 October 2025 | 57.32 (1.16%) | 56.61 | 56.31 - 57.57 | 0.3447 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 55.43 and 62.15
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.40 (-7.38%) | 64.16 | 58.18 - 64.90 | 0.4567 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8447 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9715 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9108 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9042 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1287 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0143 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.304 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.1901 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.275 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.6069 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 62.05 |
| 20 day DMA | 62.5 |
| 35 day DMA | 61.13 |
| 50 day DMA | 59.74 |
| 100 day DMA | 58.04 |
| 150 day DMA | 60.47 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 60.11 | 60.32 |
| 12 day EMA | 61.07 | 61.37 | 61.67 |
| 20 day EMA | 61.31 | 61.51 | 61.7 |
| 35 day EMA | 60.71 | 60.79 | 60.86 |
| 50 day EMA | 59.48 | 59.48 | 59.47 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 60.03 | 60.66 |
| 12 day SMA | 62.05 | 62.46 | 62.89 |
| 20 day SMA | 62.5 | 62.43 | 62.36 |
| 35 day SMA | 61.13 | 61.04 | 60.92 |
| 50 day SMA | 59.74 | 59.7 | 59.66 |
| 100 day SMA | 58.04 | 58.08 | 58.11 |
| 150 day SMA | 60.47 | 60.5 | 60.53 |
| 200 day SMA | 60.47 | 60.52 | 60.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.