Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 61.44 and 62.77
| Daily Target 1 | 60.48 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 61.806666666667 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 63.14 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.65 (0.49%) | 61.40 | 61.22 - 62.55 | 4.0891 times | Tue 23 December 2025 | 61.35 (-0.47%) | 61.22 | 60.09 - 61.84 | 0.5628 times | Mon 22 December 2025 | 61.64 (4.78%) | 59.41 | 58.83 - 62.04 | 0.5228 times | Fri 19 December 2025 | 58.83 (1.61%) | 57.91 | 57.91 - 58.92 | 0.1982 times | Thu 18 December 2025 | 57.90 (-0.4%) | 57.53 | 57.21 - 58.30 | 2.9375 times | Wed 17 December 2025 | 58.13 (-0.34%) | 57.95 | 57.76 - 58.63 | 0.3201 times | Tue 16 December 2025 | 58.33 (-1.52%) | 59.01 | 58.25 - 59.02 | 0.1126 times | Mon 15 December 2025 | 59.23 (0.82%) | 58.26 | 57.83 - 59.53 | 0.6549 times | Fri 12 December 2025 | 58.75 (-1.09%) | 58.50 | 58.42 - 59.51 | 0.4105 times | Thu 11 December 2025 | 59.40 (-0.49%) | 58.40 | 58.25 - 59.89 | 0.1916 times | Wed 10 December 2025 | 59.69 (2%) | 58.22 | 58.18 - 60.50 | 0.5922 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 60.24 and 63.96
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 61.01 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.65 (4.79%) | 59.41 | 58.83 - 62.55 | 1.3328 times | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 1.0878 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.4889 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.7289 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.8903 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 1.6741 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.4434 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 0.899 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.0428 times | Thu 23 October 2025 | 58.24 (3.76%) | 56.16 | 55.94 - 59.34 | 0.412 times | Fri 17 October 2025 | 56.13 (-0.11%) | 54.04 | 54.04 - 56.36 | 0.4406 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 55.59 and 63.28
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 61.253333333333 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.65 (-3.87%) | 64.16 | 57.21 - 64.90 | 0.951 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.801 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9211 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.8636 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8574 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.0702 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 0.9618 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.2365 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.1285 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.209 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.5755 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 59.45 |
| 20 day DMA | 60.74 |
| 35 day DMA | 61.24 |
| 50 day DMA | 60.19 |
| 100 day DMA | 57.78 |
| 150 day DMA | 60.28 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.18 | 59.6 |
| 12 day EMA | 60.26 | 60.01 | 59.77 |
| 20 day EMA | 60.41 | 60.28 | 60.17 |
| 35 day EMA | 60.06 | 59.97 | 59.89 |
| 50 day EMA | 59.96 | 59.89 | 59.83 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 59.57 | 58.97 |
| 12 day SMA | 59.45 | 59.24 | 59.17 |
| 20 day SMA | 60.74 | 60.94 | 61.08 |
| 35 day SMA | 61.24 | 61.21 | 61.09 |
| 50 day SMA | 60.19 | 60.07 | 59.99 |
| 100 day SMA | 57.78 | 57.76 | 57.76 |
| 150 day SMA | 60.28 | 60.3 | 60.31 |
| 200 day SMA | 60.31 | 60.3 | 60.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.