Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 58.37 and 59.38
| Daily Target 1 | 57.54 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 58.553333333333 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 59.56 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.83 (1.61%) | 57.91 | 57.91 - 58.92 | 0.3238 times | Thu 18 December 2025 | 57.90 (-0.4%) | 57.53 | 57.21 - 58.30 | 4.7987 times | Wed 17 December 2025 | 58.13 (-0.34%) | 57.95 | 57.76 - 58.63 | 0.5229 times | Tue 16 December 2025 | 58.33 (-1.52%) | 59.01 | 58.25 - 59.02 | 0.1839 times | Mon 15 December 2025 | 59.23 (0.82%) | 58.26 | 57.83 - 59.53 | 1.0698 times | Fri 12 December 2025 | 58.75 (-1.09%) | 58.50 | 58.42 - 59.51 | 0.6705 times | Thu 11 December 2025 | 59.40 (-0.49%) | 58.40 | 58.25 - 59.89 | 0.313 times | Wed 10 December 2025 | 59.69 (2%) | 58.22 | 58.18 - 60.50 | 0.9675 times | Tue 09 December 2025 | 58.52 (-1%) | 58.93 | 58.21 - 59.75 | 0.8342 times | Mon 08 December 2025 | 59.11 (-2.36%) | 59.40 | 58.76 - 60.59 | 0.3156 times | Fri 05 December 2025 | 60.54 (-2.79%) | 62.00 | 60.34 - 62.00 | 6.3395 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 58.02 and 60.34
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.523333333333 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 1.1943 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.5368 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.8983 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.9775 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 1.8381 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.4869 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 0.987 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.1449 times | Thu 23 October 2025 | 58.24 (3.76%) | 56.16 | 55.94 - 59.34 | 0.4524 times | Fri 17 October 2025 | 56.13 (-0.11%) | 54.04 | 54.04 - 56.36 | 0.4838 times | Fri 10 October 2025 | 56.19 (-1.97%) | 57.35 | 55.11 - 58.74 | 2.603 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 54.18 and 61.87
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 68 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.83 (-8.26%) | 64.16 | 57.21 - 64.90 | 0.6968 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8235 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.947 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.8878 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8815 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1003 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 0.9888 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.2712 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.1602 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.243 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.5917 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 59.23 |
| 20 day DMA | 61.25 |
| 35 day DMA | 61.02 |
| 50 day DMA | 59.9 |
| 100 day DMA | 57.77 |
| 150 day DMA | 60.32 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.46 | 58.74 |
| 12 day EMA | 59.43 | 59.54 | 59.84 |
| 20 day EMA | 60.02 | 60.15 | 60.39 |
| 35 day EMA | 59.92 | 59.98 | 60.1 |
| 50 day EMA | 59.54 | 59.57 | 59.64 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.47 | 58.77 |
| 12 day SMA | 59.23 | 59.56 | 60.01 |
| 20 day SMA | 61.25 | 61.51 | 61.83 |
| 35 day SMA | 61.02 | 61.06 | 61.12 |
| 50 day SMA | 59.9 | 59.89 | 59.88 |
| 100 day SMA | 57.77 | 57.8 | 57.85 |
| 150 day SMA | 60.32 | 60.36 | 60.4 |
| 200 day SMA | 60.29 | 60.3 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.