Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 342.95 and 356.65
| Daily Target 1 | 331.53 |
| Daily Target 2 | 340.67 |
| Daily Target 3 | 345.23333333333 |
| Daily Target 4 | 354.37 |
| Daily Target 5 | 358.93 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 349.80 (2%) | 336.10 | 336.10 - 349.80 | 3.0769 times | Tue 19 November 2024 | 342.95 (1.99%) | 342.95 | 342.95 - 342.95 | 0.7692 times | Wed 13 November 2024 | 336.25 (-2%) | 336.25 | 336.25 - 336.25 | 0.7692 times | Tue 12 November 2024 | 343.10 (-2%) | 343.10 | 343.10 - 343.10 | 0.7692 times | Fri 08 November 2024 | 350.10 (0.5%) | 350.10 | 350.10 - 350.10 | 0.7692 times | Thu 07 November 2024 | 348.35 (0.03%) | 348.35 | 348.35 - 348.35 | 0.7692 times | Tue 05 November 2024 | 348.25 (0%) | 348.25 | 348.25 - 348.25 | 0.7692 times | Fri 25 October 2024 | 348.25 (-2%) | 348.25 | 348.25 - 348.25 | 0.7692 times | Thu 24 October 2024 | 355.35 (-2%) | 355.35 | 355.35 - 355.35 | 0.7692 times | Wed 23 October 2024 | 362.60 (-2%) | 362.60 | 362.60 - 362.60 | 0.7692 times | Mon 21 October 2024 | 370.00 (4.8%) | 370.00 | 370.00 - 370.00 | 0.7692 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 342.95 and 356.65
| Weekly Target 1 | 331.53 |
| Weekly Target 2 | 340.67 |
| Weekly Target 3 | 345.23333333333 |
| Weekly Target 4 | 354.37 |
| Weekly Target 5 | 358.93 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 349.80 (4.03%) | 342.95 | 336.10 - 349.80 | 0.4673 times | Wed 13 November 2024 | 336.25 (-3.96%) | 343.10 | 336.25 - 343.10 | 0.1869 times | Fri 08 November 2024 | 350.10 (0.53%) | 348.25 | 348.25 - 350.10 | 0.2804 times | Fri 25 October 2024 | 348.25 (-1.36%) | 370.00 | 348.25 - 370.00 | 0.3738 times | Fri 18 October 2024 | 353.05 (12.08%) | 315.00 | 299.00 - 353.05 | 1.1215 times | Fri 11 October 2024 | 315.00 (-9.86%) | 383.95 | 315.00 - 384.00 | 2.4299 times | Thu 03 October 2024 | 349.45 (4.99%) | 349.45 | 349.45 - 349.45 | 0.3738 times | Fri 27 September 2024 | 332.85 (-9.93%) | 351.10 | 317.00 - 351.10 | 1.6822 times | Fri 20 September 2024 | 369.55 (11.11%) | 349.00 | 349.00 - 389.00 | 1.4953 times | Fri 13 September 2024 | 332.60 (2.34%) | 325.00 | 308.75 - 358.30 | 1.5888 times | Fri 06 September 2024 | 325.00 (-9.12%) | 350.00 | 320.00 - 350.00 | 0.5607 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 342.95 and 356.95
| Monthly Target 1 | 331.33 |
| Monthly Target 2 | 340.57 |
| Monthly Target 3 | 345.33333333333 |
| Monthly Target 4 | 354.57 |
| Monthly Target 5 | 359.33 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 349.80 (0.45%) | 348.25 | 336.10 - 350.10 | 0.1121 times | Fri 25 October 2024 | 348.25 (4.63%) | 349.45 | 299.00 - 384.00 | 0.5157 times | Fri 27 September 2024 | 332.85 (-6.92%) | 350.00 | 308.75 - 389.00 | 0.639 times | Fri 30 August 2024 | 357.60 (-12.25%) | 427.85 | 269.85 - 427.85 | 1.4126 times | Wed 31 July 2024 | 407.50 (130.23%) | 170.00 | 168.50 - 407.50 | 3.7108 times | Tue 25 June 2024 | 177.00 (-11.06%) | 189.05 | 171.50 - 198.50 | 0.5157 times | Fri 31 May 2024 | 199.00 (10.43%) | 189.20 | 172.00 - 205.00 | 0.852 times | Wed 24 April 2024 | 180.20 (-14.68%) | 200.65 | 155.35 - 200.65 | 0.7175 times | Mon 04 March 2024 | 211.20 (-5.38%) | 234.00 | 211.20 - 245.70 | 0.2691 times | Thu 29 February 2024 | 223.20 (34.05%) | 174.80 | 174.80 - 223.20 | 1.2556 times | Wed 31 January 2024 | 166.50 (26.09%) | 134.00 | 131.00 - 170.00 | 1.3453 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 344.44 |
| 12 day DMA | 350.67 |
| 20 day DMA | 341.44 |
| 35 day DMA | 345.79 |
| 50 day DMA | 341.55 |
| 100 day DMA | 294.72 |
| 150 day DMA | 239.52 |
| 200 day DMA | 192.87 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.61 | 343.52 | 343.8 |
| 12 day EMA | 345.27 | 344.45 | 344.72 |
| 20 day EMA | 344.44 | 343.88 | 343.98 |
| 35 day EMA | 343.09 | 342.7 | 342.68 |
| 50 day EMA | 342.5 | 342.2 | 342.17 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.44 | 344.15 | 345.21 |
| 12 day SMA | 350.67 | 349.54 | 347.65 |
| 20 day SMA | 341.44 | 341.43 | 340.92 |
| 35 day SMA | 345.79 | 345.55 | 345.03 |
| 50 day SMA | 341.55 | 340.85 | 340.61 |
| 100 day SMA | 294.72 | 293.24 | 291.74 |
| 150 day SMA | 239.52 | 237.71 | 235.94 |
| 200 day SMA | 192.87 | 191.3 | 189.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.