Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 177.85 and 182.55
| Daily Target 1 | 173.93 |
| Daily Target 2 | 177.07 |
| Daily Target 3 | 178.63333333333 |
| Daily Target 4 | 181.77 |
| Daily Target 5 | 183.33 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.20 (4.98%) | 175.50 | 175.50 - 180.20 | 0.9091 times | Tue 23 April 2024 | 171.65 (4.98%) | 155.35 | 155.35 - 171.65 | 2.7273 times | Thu 18 April 2024 | 163.50 (-5%) | 163.50 | 163.50 - 163.50 | 0.9091 times | Tue 16 April 2024 | 172.10 (-5%) | 172.10 | 172.10 - 172.10 | 0.4545 times | Mon 15 April 2024 | 181.15 (-4.98%) | 181.15 | 181.15 - 181.15 | 0.4545 times | Fri 12 April 2024 | 190.65 (-4.98%) | 190.65 | 190.65 - 190.65 | 1.3636 times | Wed 10 April 2024 | 200.65 (-5%) | 200.65 | 200.65 - 200.65 | 0.4545 times | Mon 04 March 2024 | 211.20 (-4.99%) | 222.00 | 211.20 - 222.00 | 0.9091 times | Sat 02 March 2024 | 222.30 (-5%) | 245.70 | 222.30 - 245.70 | 0.9091 times | Fri 01 March 2024 | 234.00 (4.84%) | 234.00 | 234.00 - 234.00 | 0.9091 times | Thu 29 February 2024 | 223.20 (4.99%) | 223.20 | 223.00 - 223.20 | 2.7273 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 167.78 and 192.63
| Weekly Target 1 | 147.07 |
| Weekly Target 2 | 163.63 |
| Weekly Target 3 | 171.91666666667 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 196.77 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.20 (10.21%) | 155.35 | 155.35 - 180.20 | 1.0959 times | Thu 18 April 2024 | 163.50 (-14.24%) | 181.15 | 163.50 - 181.15 | 0.5479 times | Fri 12 April 2024 | 190.65 (-14.24%) | 222.00 | 190.65 - 222.00 | 0.8219 times | Sat 02 March 2024 | 222.30 (20.98%) | 192.90 | 192.90 - 245.70 | 2.6027 times | Fri 23 February 2024 | 183.75 (5%) | 180.00 | 175.00 - 183.75 | 1.0959 times | Wed 07 February 2024 | 175.00 (0.11%) | 175.00 | 175.00 - 175.00 | 0.274 times | Fri 02 February 2024 | 174.80 (6.59%) | 162.00 | 156.00 - 174.80 | 1.5068 times | Tue 23 January 2024 | 164.00 (3.8%) | 164.00 | 164.00 - 165.90 | 0.411 times | Fri 19 January 2024 | 158.00 (-3.81%) | 164.00 | 158.00 - 164.00 | 0.8219 times | Fri 12 January 2024 | 164.25 (15.02%) | 145.00 | 145.00 - 164.25 | 0.8219 times | Fri 05 January 2024 | 142.80 (8.14%) | 134.00 | 131.00 - 142.80 | 0.9589 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 145.13 and 190.43
| Monthly Target 1 | 133.43 |
| Monthly Target 2 | 156.82 |
| Monthly Target 3 | 178.73333333333 |
| Monthly Target 4 | 202.12 |
| Monthly Target 5 | 224.03 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 180.20 (-14.68%) | 200.65 | 155.35 - 200.65 | 0.4908 times | Mon 04 March 2024 | 211.20 (-5.38%) | 234.00 | 211.20 - 245.70 | 0.184 times | Thu 29 February 2024 | 223.20 (34.05%) | 174.80 | 174.80 - 223.20 | 0.8589 times | Wed 31 January 2024 | 166.50 (26.09%) | 134.00 | 131.00 - 170.00 | 0.9202 times | Fri 29 December 2023 | 132.05 (10.97%) | 121.00 | 109.00 - 132.05 | 1.0736 times | Wed 29 November 2023 | 119.00 (25.26%) | 99.99 | 99.99 - 123.00 | 0.7055 times | Tue 31 October 2023 | 95.00 (35.71%) | 75.00 | 71.50 - 95.00 | 2.454 times | Tue 26 September 2023 | 70.00 (25%) | 58.00 | 45.50 - 70.00 | 0.6442 times | Wed 30 August 2023 | 56.00 (2.85%) | 43.85 | 43.85 - 65.00 | 1.6564 times | Tue 25 July 2023 | 54.45 (18.37%) | 50.00 | 45.02 - 58.00 | 1.0123 times | Mon 19 June 2023 | 46.00 (1.1%) | 46.00 | 46.00 - 46.00 | 0.0307 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 173.72 |
| 12 day DMA | 196.93 |
| 20 day DMA | 190.58 |
| 35 day DMA | 171.87 |
| 50 day DMA | 155.02 |
| 100 day DMA | 109.5 |
| 150 day DMA | 88.74 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.21 | 177.21 | 179.99 |
| 12 day EMA | 184.96 | 185.82 | 188.4 |
| 20 day EMA | 182.73 | 183 | 184.19 |
| 35 day EMA | 169.75 | 169.13 | 168.98 |
| 50 day EMA | 151.98 | 150.83 | 149.98 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.72 | 175.81 | 181.61 |
| 12 day SMA | 196.93 | 198.79 | 200.56 |
| 20 day SMA | 190.58 | 189.67 | 189.29 |
| 35 day SMA | 171.87 | 170.01 | 168.3 |
| 50 day SMA | 155.02 | 153.42 | 151.98 |
| 100 day SMA | 109.5 | 108.15 | 106.9 |
| 150 day SMA | 88.74 | 87.92 | 87.19 |
| 200 day SMA | 92.11 | 91.92 | 91.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.