Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 21 and 21.01
| Daily Target 1 | 20.99 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 20.996666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.01 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.00 (-4.55%) | 21.00 | 20.99 - 21.00 | 2.069 times | Thu 24 September 2026 | 22.00 (3.53%) | 23.10 | 22.00 - 23.10 | 0.6897 times | Tue 22 September 2026 | 21.25 (-5.56%) | 21.25 | 21.25 - 21.25 | 0.3448 times | Mon 21 September 2026 | 22.50 (-2.09%) | 22.50 | 22.50 - 22.50 | 0.3448 times | Fri 18 September 2026 | 22.98 (6.88%) | 22.98 | 22.98 - 22.98 | 0.3448 times | Wed 16 September 2026 | 21.50 (-0.88%) | 21.50 | 21.50 - 21.50 | 0.3448 times | Tue 15 September 2026 | 21.69 (-0.96%) | 21.69 | 21.69 - 21.69 | 0.3448 times | Wed 09 September 2026 | 21.90 (4.09%) | 21.40 | 19.41 - 21.90 | 1.0345 times | Tue 08 September 2026 | 21.04 (-9.93%) | 21.03 | 21.03 - 25.51 | 4.1379 times | Mon 07 September 2026 | 23.36 (-9.98%) | 23.36 | 23.36 - 23.36 | 0.3448 times | Fri 04 September 2026 | 25.95 (-0.19%) | 25.95 | 25.95 - 25.95 | 0.3448 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 19.94 and 22.05
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.00 (-8.62%) | 22.50 | 20.99 - 23.10 | 1.4706 times | Fri 18 September 2026 | 22.98 (4.93%) | 21.69 | 21.50 - 22.98 | 0.4412 times | Wed 09 September 2026 | 21.90 (-15.61%) | 23.36 | 19.41 - 25.51 | 2.3529 times | Fri 04 September 2026 | 25.95 (1.76%) | 25.00 | 22.23 - 26.00 | 1.1765 times | Fri 28 August 2026 | 25.50 (-0.58%) | 24.75 | 24.75 - 25.75 | 0.7353 times | Fri 21 August 2026 | 25.65 (-1.35%) | 26.25 | 25.65 - 26.90 | 0.7353 times | Fri 14 August 2026 | 26.00 (16.07%) | 24.49 | 24.49 - 26.60 | 0.4412 times | Fri 07 August 2026 | 22.40 (-13.68%) | 24.66 | 22.40 - 24.66 | 0.7353 times | Fri 31 July 2026 | 25.95 (3.8%) | 25.00 | 23.75 - 25.95 | 0.8824 times | Fri 24 July 2026 | 25.00 (24.25%) | 21.09 | 21.09 - 25.00 | 1.0294 times | Fri 17 July 2026 | 20.12 (8.7%) | 19.42 | 19.42 - 21.39 | 2.0588 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 16.91 and 23.5
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.00 (-16%) | 24.75 | 19.41 - 26.00 | 0.2789 times | Mon 31 August 2026 | 25.00 (-3.66%) | 24.66 | 22.40 - 26.90 | 0.1472 times | Fri 31 July 2026 | 25.95 (13.87%) | 21.66 | 16.75 - 25.95 | 0.5809 times | Tue 30 June 2026 | 22.79 (-16.82%) | 27.29 | 21.77 - 27.29 | 0.55 times | Wed 27 May 2026 | 27.40 (-12.66%) | 32.00 | 26.03 - 32.41 | 0.9373 times | Thu 30 April 2026 | 31.37 (65.11%) | 18.65 | 18.65 - 33.90 | 1.5105 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 2.7963 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 1.2084 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.3246 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6662 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.0922 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.6 |
| 20 day DMA | 23.6 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.23 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.56 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 22.05 | 22.07 |
| 12 day EMA | 22.47 | 22.74 | 22.87 |
| 20 day EMA | 23.03 | 23.24 | 23.37 |
| 35 day EMA | 23.05 | 23.17 | 23.24 |
| 50 day EMA | 23.03 | 23.11 | 23.16 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.05 | 21.98 |
| 12 day SMA | 22.6 | 22.91 | 23.14 |
| 20 day SMA | 23.6 | 23.83 | 24.02 |
| 35 day SMA | 24.35 | 24.46 | 24.51 |
| 50 day SMA | 23.23 | 23.22 | 23.22 |
| 100 day SMA | 25.26 | 25.35 | 25.46 |
| 150 day SMA | 25.56 | 25.65 | 25.74 |
| 200 day SMA | 29.13 | 29.25 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.