Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 38.46 and 46.01
| Daily Target 1 | 33.4 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 40.953333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 48.5 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.51 (-2.26%) | 38.40 | 38.40 - 45.95 | 1.3433 times | Mon 22 December 2025 | 39.40 (2.6%) | 37.00 | 37.00 - 39.40 | 0.2985 times | Fri 19 December 2025 | 38.40 (0.29%) | 39.15 | 37.00 - 39.15 | 1.6418 times | Thu 18 December 2025 | 38.29 (5.63%) | 36.25 | 36.00 - 39.00 | 2.5373 times | Wed 17 December 2025 | 36.25 (-7.55%) | 34.15 | 34.10 - 37.50 | 1.3433 times | Mon 15 December 2025 | 39.21 (0.54%) | 39.25 | 39.20 - 39.25 | 0.7463 times | Thu 11 December 2025 | 39.00 (6.24%) | 38.70 | 38.70 - 40.50 | 0.7463 times | Tue 09 December 2025 | 36.71 (-5.87%) | 38.70 | 36.71 - 38.75 | 0.597 times | Thu 04 December 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1493 times | Wed 03 December 2025 | 39.00 (-3.68%) | 37.10 | 37.10 - 40.50 | 0.597 times | Mon 01 December 2025 | 40.49 (-0.27%) | 39.20 | 39.20 - 42.47 | 1.791 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 37.76 and 46.71
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 40.486666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.51 (0.29%) | 37.00 | 37.00 - 45.95 | 0.4622 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.7647 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.3782 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.7143 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.1261 times | Fri 21 November 2025 | 40.50 (-11.18%) | 42.10 | 38.35 - 44.90 | 2.1429 times | Fri 14 November 2025 | 45.60 (7.55%) | 42.90 | 35.70 - 48.93 | 2.9412 times | Fri 07 November 2025 | 42.40 (-5.36%) | 44.00 | 40.01 - 44.00 | 0.7143 times | Fri 31 October 2025 | 44.80 (-8.57%) | 50.74 | 44.80 - 50.74 | 0.1681 times | Thu 23 October 2025 | 49.00 (8.65%) | 49.00 | 45.55 - 49.99 | 0.5882 times | Fri 17 October 2025 | 45.10 (0.22%) | 45.00 | 41.00 - 45.10 | 0.5882 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 30.38 and 42.23
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.51 (-5.15%) | 39.20 | 34.10 - 45.95 | 0.7239 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.2919 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.2553 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 4.4806 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.3573 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.2119 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.7811 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.4432 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.3207 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.134 times | Fri 28 February 2025 | 350.00 (-13.65%) | 385.10 | 350.00 - 420.00 | 0.0149 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.96 |
| 35 day DMA | 41.43 |
| 50 day DMA | 42.9 |
| 100 day DMA | 129.68 |
| 150 day DMA | 210.67 |
| 200 day DMA | 253.52 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.61 | 38.21 |
| 12 day EMA | 38.96 | 39.04 | 38.97 |
| 20 day EMA | 39.7 | 39.82 | 39.86 |
| 35 day EMA | 41.12 | 41.27 | 41.38 |
| 50 day EMA | 42.5 | 42.66 | 42.79 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.31 | 38.23 |
| 12 day SMA | 38.74 | 38.9 | 39 |
| 20 day SMA | 39.96 | 39.88 | 39.82 |
| 35 day SMA | 41.43 | 41.61 | 41.86 |
| 50 day SMA | 42.9 | 42.95 | 43 |
| 100 day SMA | 129.68 | 133.75 | 137.8 |
| 150 day SMA | 210.67 | 212.91 | 215.09 |
| 200 day SMA | 253.52 | 255.05 | 256.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.