Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 25.25 and 26.75
| Daily Target 1 | 25 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 27 |
| Daily Target 5 | 28 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (-8.61%) | 26.07 | 26.00 - 27.50 | 2.5862 times | Thu 19 February 2026 | 28.45 (3.45%) | 27.00 | 26.02 - 28.71 | 0.6897 times | Wed 18 February 2026 | 27.50 (2.61%) | 26.01 | 26.00 - 27.50 | 1.7241 times | Tue 17 February 2026 | 26.80 (-4.25%) | 28.40 | 26.50 - 28.46 | 1.3793 times | Mon 16 February 2026 | 27.99 (3.67%) | 27.99 | 27.99 - 27.99 | 0.1724 times | Fri 13 February 2026 | 27.00 (-7.69%) | 27.05 | 27.00 - 27.05 | 0.5172 times | Wed 11 February 2026 | 29.25 (8.33%) | 29.25 | 29.25 - 29.25 | 0.1724 times | Tue 10 February 2026 | 27.00 (1.24%) | 27.00 | 27.00 - 27.00 | 0.3448 times | Mon 09 February 2026 | 26.67 (4.63%) | 26.70 | 26.00 - 26.70 | 1.3793 times | Fri 06 February 2026 | 25.49 (-6.04%) | 27.00 | 24.80 - 27.00 | 1.0345 times | Thu 05 February 2026 | 27.13 (-4.1%) | 28.00 | 26.50 - 28.15 | 1.7241 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 24.65 and 27.36
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (-3.7%) | 27.99 | 26.00 - 28.71 | 1 times | Fri 13 February 2026 | 27.00 (5.92%) | 26.70 | 26.00 - 29.25 | 0.3684 times | Fri 06 February 2026 | 25.49 (-20.34%) | 31.99 | 24.80 - 31.99 | 2.3158 times | Fri 30 January 2026 | 32.00 (-8.57%) | 35.79 | 31.99 - 35.79 | 0.5 times | Fri 23 January 2026 | 35.00 (-2.78%) | 37.25 | 33.15 - 37.25 | 0.2105 times | Fri 16 January 2026 | 36.00 (-7.69%) | 37.00 | 34.71 - 37.00 | 0.6579 times | Fri 09 January 2026 | 39.00 (8.18%) | 30.50 | 30.50 - 44.00 | 2.0789 times | Fri 02 January 2026 | 36.05 (-6.12%) | 37.00 | 36.05 - 45.95 | 1.5263 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.1053 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.2368 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.4474 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 21.81 and 29
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (-18.75%) | 31.99 | 24.80 - 31.99 | 1.0296 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.2576 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6325 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.037 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.0075 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 3.5962 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2868 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1701 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.627 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.3558 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.2574 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.3 |
| 20 day DMA | 29.48 |
| 35 day DMA | 32.92 |
| 50 day DMA | 35 |
| 100 day DMA | 40.7 |
| 150 day DMA | 143.45 |
| 200 day DMA | 197.74 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.79 | 27.46 |
| 12 day EMA | 28.08 | 28.46 | 28.46 |
| 20 day EMA | 29.53 | 29.9 | 30.05 |
| 35 day EMA | 31.95 | 32.3 | 32.53 |
| 50 day EMA | 34.69 | 35.04 | 35.31 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.55 | 27.71 |
| 12 day SMA | 27.3 | 27.55 | 27.64 |
| 20 day SMA | 29.48 | 29.99 | 30.37 |
| 35 day SMA | 32.92 | 33.27 | 33.5 |
| 50 day SMA | 35 | 35.37 | 35.61 |
| 100 day SMA | 40.7 | 41.01 | 41.27 |
| 150 day SMA | 143.45 | 145.8 | 148.04 |
| 200 day SMA | 197.74 | 199.44 | 201.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.