Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 27.99 and 27.99
| Daily Target 1 | 27.99 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 27.99 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.99 (3.67%) | 27.99 | 27.99 - 27.99 | 0.1299 times | Fri 13 February 2026 | 27.00 (-7.69%) | 27.05 | 27.00 - 27.05 | 0.3896 times | Wed 11 February 2026 | 29.25 (8.33%) | 29.25 | 29.25 - 29.25 | 0.1299 times | Tue 10 February 2026 | 27.00 (1.24%) | 27.00 | 27.00 - 27.00 | 0.2597 times | Mon 09 February 2026 | 26.67 (4.63%) | 26.70 | 26.00 - 26.70 | 1.039 times | Fri 06 February 2026 | 25.49 (-6.04%) | 27.00 | 24.80 - 27.00 | 0.7792 times | Thu 05 February 2026 | 27.13 (-4.1%) | 28.00 | 26.50 - 28.15 | 1.2987 times | Wed 04 February 2026 | 28.29 (-2.45%) | 28.30 | 28.20 - 28.31 | 1.1688 times | Tue 03 February 2026 | 29.00 (-1.69%) | 30.00 | 28.00 - 30.40 | 4.6753 times | Mon 02 February 2026 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.1299 times | Sun 01 February 2026 | 29.95 (-6.41%) | 31.99 | 29.90 - 31.99 | 3.3766 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 27.99 and 27.99
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.99 (3.67%) | 27.99 | 27.99 - 27.99 | 0.0292 times | Fri 13 February 2026 | 27.00 (5.92%) | 26.70 | 26.00 - 29.25 | 0.4082 times | Fri 06 February 2026 | 25.49 (-20.34%) | 31.99 | 24.80 - 31.99 | 2.5656 times | Fri 30 January 2026 | 32.00 (-8.57%) | 35.79 | 31.99 - 35.79 | 0.5539 times | Fri 23 January 2026 | 35.00 (-2.78%) | 37.25 | 33.15 - 37.25 | 0.2332 times | Fri 16 January 2026 | 36.00 (-7.69%) | 37.00 | 34.71 - 37.00 | 0.7289 times | Fri 09 January 2026 | 39.00 (8.18%) | 30.50 | 30.50 - 44.00 | 2.3032 times | Fri 02 January 2026 | 36.05 (-6.12%) | 37.00 | 36.05 - 45.95 | 1.691 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.2245 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.2624 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.4956 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 22.8 and 29.99
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.99 (-12.53%) | 31.99 | 24.80 - 31.99 | 0.7787 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.2928 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6502 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.066 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.0357 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 3.6968 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2948 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1748 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.6445 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.3657 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.2646 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 28.27 |
| 20 day DMA | 31.25 |
| 35 day DMA | 34.18 |
| 50 day DMA | 36.03 |
| 100 day DMA | 41.77 |
| 150 day DMA | 152.53 |
| 200 day DMA | 204.61 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.64 | 27.96 |
| 12 day EMA | 28.96 | 29.14 | 29.53 |
| 20 day EMA | 30.69 | 30.97 | 31.39 |
| 35 day EMA | 33.19 | 33.5 | 33.88 |
| 50 day EMA | 35.71 | 36.03 | 36.4 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.08 | 27.11 |
| 12 day SMA | 28.27 | 28.86 | 29.59 |
| 20 day SMA | 31.25 | 31.8 | 32.4 |
| 35 day SMA | 34.18 | 34.43 | 34.77 |
| 50 day SMA | 36.03 | 36.32 | 36.59 |
| 100 day SMA | 41.77 | 42 | 42.26 |
| 150 day SMA | 152.53 | 154.71 | 156.97 |
| 200 day SMA | 204.61 | 206.5 | 208.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.