Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 36.39 and 36.89
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.76 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.26 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.76 (-13.51%) | 37.00 | 36.51 - 37.01 | 0.9211 times | Wed 24 December 2025 | 42.50 (10.36%) | 37.01 | 37.00 - 42.50 | 0.9211 times | Tue 23 December 2025 | 38.51 (-2.26%) | 38.40 | 38.40 - 45.95 | 1.1842 times | Mon 22 December 2025 | 39.40 (2.6%) | 37.00 | 37.00 - 39.40 | 0.2632 times | Fri 19 December 2025 | 38.40 (0.29%) | 39.15 | 37.00 - 39.15 | 1.4474 times | Thu 18 December 2025 | 38.29 (5.63%) | 36.25 | 36.00 - 39.00 | 2.2368 times | Wed 17 December 2025 | 36.25 (-7.55%) | 34.15 | 34.10 - 37.50 | 1.1842 times | Mon 15 December 2025 | 39.21 (0.54%) | 39.25 | 39.20 - 39.25 | 0.6579 times | Thu 11 December 2025 | 39.00 (6.24%) | 38.70 | 38.70 - 40.50 | 0.6579 times | Tue 09 December 2025 | 36.71 (-5.87%) | 38.70 | 36.71 - 38.75 | 0.5263 times | Thu 04 December 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1316 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 31.92 and 41.36
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.76 (-4.27%) | 37.00 | 36.51 - 45.95 | 0.9921 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.6667 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.3571 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.6746 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.119 times | Fri 21 November 2025 | 40.50 (-11.18%) | 42.10 | 38.35 - 44.90 | 2.0238 times | Fri 14 November 2025 | 45.60 (7.55%) | 42.90 | 35.70 - 48.93 | 2.7778 times | Fri 07 November 2025 | 42.40 (-5.36%) | 44.00 | 40.01 - 44.00 | 0.6746 times | Fri 31 October 2025 | 44.80 (-8.57%) | 50.74 | 44.80 - 50.74 | 0.1587 times | Thu 23 October 2025 | 49.00 (8.65%) | 49.00 | 45.55 - 49.99 | 0.5556 times | Fri 17 October 2025 | 45.10 (0.22%) | 45.00 | 41.00 - 45.10 | 0.5556 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 36.39 and 36.89
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.76 (-13.51%) | 37.00 | 36.51 - 37.01 | 0.0642 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.7884 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.2927 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.256 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 4.4832 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.3576 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.212 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.7816 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.4435 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.3209 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.1341 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 38.59 |
| 20 day DMA | 39.67 |
| 35 day DMA | 41.12 |
| 50 day DMA | 42.84 |
| 100 day DMA | 121.73 |
| 150 day DMA | 206.05 |
| 200 day DMA | 250.52 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.89 | 38.58 |
| 12 day EMA | 39.08 | 39.5 | 38.96 |
| 20 day EMA | 39.66 | 39.97 | 39.7 |
| 35 day EMA | 40.98 | 41.23 | 41.15 |
| 50 day EMA | 42.39 | 42.62 | 42.62 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.42 | 38.17 |
| 12 day SMA | 38.59 | 38.9 | 38.74 |
| 20 day SMA | 39.67 | 40.06 | 39.96 |
| 35 day SMA | 41.12 | 41.36 | 41.43 |
| 50 day SMA | 42.84 | 42.93 | 42.9 |
| 100 day SMA | 121.73 | 125.73 | 129.68 |
| 150 day SMA | 206.05 | 208.39 | 210.67 |
| 200 day SMA | 250.52 | 252.06 | 253.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.