Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 375.03 and 411.63
| Daily Target 1 | 347.75 |
| Daily Target 2 | 365.7 |
| Daily Target 3 | 384.35 |
| Daily Target 4 | 402.3 |
| Daily Target 5 | 420.95 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 383.65 (2.48%) | 366.40 | 366.40 - 403.00 | 0.381 times |
| Wed 02 April 2025 | 374.35 (1.88%) | 354.25 | 354.25 - 385.00 | 0.6667 times |
| Tue 01 April 2025 | 367.45 (4.99%) | 336.20 | 336.20 - 367.45 | 0.1905 times |
| Fri 28 March 2025 | 350.00 (0%) | 330.00 | 330.00 - 350.00 | 0.8571 times |
| Wed 26 March 2025 | 350.00 (-3.05%) | 350.00 | 350.00 - 350.00 | 0.4762 times |
| Tue 25 March 2025 | 361.00 (-5%) | 367.00 | 361.00 - 367.00 | 1.0476 times |
| Mon 24 March 2025 | 380.00 (1.77%) | 373.40 | 373.40 - 392.05 | 0.9524 times |
| Fri 21 March 2025 | 373.40 (-3.51%) | 383.00 | 370.15 - 405.00 | 3.7143 times |
| Thu 20 March 2025 | 387.00 (-3.01%) | 392.05 | 380.00 - 416.95 | 0.8571 times |
| Wed 19 March 2025 | 399.00 (-4.44%) | 408.00 | 399.00 - 408.00 | 0.8571 times |
| Tue 18 March 2025 | 417.55 (-4.98%) | 422.00 | 417.50 - 422.00 | 1.0476 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 359.93 and 426.73
| Weekly Target 1 | 307.48 |
| Weekly Target 2 | 345.57 |
| Weekly Target 3 | 374.28333333333 |
| Weekly Target 4 | 412.37 |
| Weekly Target 5 | 441.08 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 383.65 (9.61%) | 336.20 | 336.20 - 403.00 | 0.8904 times |
| Fri 28 March 2025 | 350.00 (-6.27%) | 373.40 | 330.00 - 392.05 | 2.3973 times |
| Fri 21 March 2025 | 373.40 (-13.16%) | 408.50 | 370.15 - 448.95 | 5 times |
| Thu 13 March 2025 | 430.00 (12.51%) | 401.00 | 400.00 - 430.00 | 0.3425 times |
| Fri 07 March 2025 | 382.20 (9.2%) | 332.50 | 332.50 - 382.20 | 0.274 times |
| Fri 28 February 2025 | 350.00 (-4.11%) | 350.00 | 350.00 - 350.00 | 0.0685 times |
| Fri 21 February 2025 | 365.00 (-0.27%) | 366.00 | 365.00 - 366.00 | 0.274 times |
| Mon 10 February 2025 | 366.00 (-4.96%) | 380.00 | 366.00 - 380.00 | 0.137 times |
| Thu 06 February 2025 | 385.10 (-5%) | 385.10 | 385.10 - 420.00 | 0.411 times |
| Fri 24 January 2025 | 405.35 (-3.95%) | 413.60 | 405.35 - 413.60 | 0.2055 times |
| Wed 15 January 2025 | 422.00 (-0.21%) | 422.00 | 422.00 - 422.00 | 0.0685 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 359.93 and 426.73
| Monthly Target 1 | 307.48 |
| Monthly Target 2 | 345.57 |
| Monthly Target 3 | 374.28333333333 |
| Monthly Target 4 | 412.37 |
| Monthly Target 5 | 441.08 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 383.65 (9.61%) | 336.20 | 336.20 - 403.00 | 0.152 times |
| Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 1.3684 times |
| Fri 28 February 2025 | 350.00 (-13.65%) | 385.10 | 350.00 - 420.00 | 0.152 times |
| Fri 24 January 2025 | 405.35 (-0.38%) | 406.80 | 405.35 - 423.00 | 0.117 times |
| Tue 31 December 2024 | 406.90 (16.34%) | 350.00 | 328.00 - 416.85 | 0.6784 times |
| Fri 29 November 2024 | 349.75 (0.43%) | 348.25 | 336.10 - 350.10 | 0.9825 times |
| Fri 25 October 2024 | 348.25 (4.63%) | 349.45 | 299.00 - 384.00 | 0.538 times |
| Fri 27 September 2024 | 332.85 (-6.92%) | 350.00 | 308.75 - 389.00 | 0.6667 times |
| Fri 30 August 2024 | 357.60 (-12.25%) | 427.85 | 269.85 - 427.85 | 1.4737 times |
| Wed 31 July 2024 | 407.50 (130.23%) | 170.00 | 168.50 - 407.50 | 3.8713 times |
| Tue 25 June 2024 | 177.00 (-11.06%) | 189.05 | 171.50 - 198.50 | 0.538 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 365.09 |
| 12 day DMA | 381.9 |
| 20 day DMA | 383.1 |
| 35 day DMA | 391.09 |
| 50 day DMA | 383.04 |
| 100 day DMA | 363.26 |
| 150 day DMA | 325.78 |
| 200 day DMA | 278.02 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.1 | 367.83 | 364.57 |
| 12 day EMA | 377.02 | 375.82 | 376.09 |
| 20 day EMA | 380.53 | 380.2 | 380.82 |
| 35 day EMA | 379.92 | 379.7 | 380.01 |
| 50 day EMA | 378 | 377.77 | 377.91 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.09 | 360.56 | 361.69 |
| 12 day SMA | 381.9 | 385.77 | 389.65 |
| 20 day SMA | 383.1 | 382.22 | 381.8 |
| 35 day SMA | 391.09 | 391.58 | 392.57 |
| 50 day SMA | 383.04 | 382.1 | 381.47 |
| 100 day SMA | 363.26 | 362.27 | 361.51 |
| 150 day SMA | 325.78 | 324.71 | 323.63 |
| 200 day SMA | 278.02 | 276.5 | 275.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.