Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 39.75 and 45.25
| Daily Target 1 | 35.17 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 46.17 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (10.36%) | 37.01 | 37.00 - 42.50 | 1 times | Tue 23 December 2025 | 38.51 (-2.26%) | 38.40 | 38.40 - 45.95 | 1.2857 times | Mon 22 December 2025 | 39.40 (2.6%) | 37.00 | 37.00 - 39.40 | 0.2857 times | Fri 19 December 2025 | 38.40 (0.29%) | 39.15 | 37.00 - 39.15 | 1.5714 times | Thu 18 December 2025 | 38.29 (5.63%) | 36.25 | 36.00 - 39.00 | 2.4286 times | Wed 17 December 2025 | 36.25 (-7.55%) | 34.15 | 34.10 - 37.50 | 1.2857 times | Mon 15 December 2025 | 39.21 (0.54%) | 39.25 | 39.20 - 39.25 | 0.7143 times | Thu 11 December 2025 | 39.00 (6.24%) | 38.70 | 38.70 - 40.50 | 0.7143 times | Tue 09 December 2025 | 36.71 (-5.87%) | 38.70 | 36.71 - 38.75 | 0.5714 times | Thu 04 December 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1429 times | Wed 03 December 2025 | 39.00 (-3.68%) | 37.10 | 37.10 - 40.50 | 0.5714 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 39.75 and 48.7
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (10.68%) | 37.00 | 37.00 - 45.95 | 0.7347 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.7143 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.3673 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.6939 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.1224 times | Fri 21 November 2025 | 40.50 (-11.18%) | 42.10 | 38.35 - 44.90 | 2.0816 times | Fri 14 November 2025 | 45.60 (7.55%) | 42.90 | 35.70 - 48.93 | 2.8571 times | Fri 07 November 2025 | 42.40 (-5.36%) | 44.00 | 40.01 - 44.00 | 0.6939 times | Fri 31 October 2025 | 44.80 (-8.57%) | 50.74 | 44.80 - 50.74 | 0.1633 times | Thu 23 October 2025 | 49.00 (8.65%) | 49.00 | 45.55 - 49.99 | 0.5714 times | Fri 17 October 2025 | 45.10 (0.22%) | 45.00 | 41.00 - 45.10 | 0.5714 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 38.3 and 50.15
| Monthly Target 1 | 29 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.783 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.2837 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.2473 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 4.452 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.3551 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.2105 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.7761 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.4404 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.3187 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.1332 times | Fri 28 February 2025 | 350.00 (-13.65%) | 385.10 | 350.00 - 420.00 | 0.0148 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.9 |
| 20 day DMA | 40.06 |
| 35 day DMA | 41.36 |
| 50 day DMA | 42.93 |
| 100 day DMA | 125.73 |
| 150 day DMA | 208.39 |
| 200 day DMA | 252.06 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 38.58 | 38.61 |
| 12 day EMA | 39.5 | 38.96 | 39.04 |
| 20 day EMA | 39.97 | 39.7 | 39.82 |
| 35 day EMA | 41.23 | 41.15 | 41.31 |
| 50 day EMA | 42.58 | 42.58 | 42.75 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 38.17 | 38.31 |
| 12 day SMA | 38.9 | 38.74 | 38.9 |
| 20 day SMA | 40.06 | 39.96 | 39.88 |
| 35 day SMA | 41.36 | 41.43 | 41.61 |
| 50 day SMA | 42.93 | 42.9 | 42.95 |
| 100 day SMA | 125.73 | 129.68 | 133.75 |
| 150 day SMA | 208.39 | 210.67 | 212.91 |
| 200 day SMA | 252.06 | 253.52 | 255.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.