Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 26.75 and 28.25
| Daily Target 1 | 25.5 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.5 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.50 (2.61%) | 26.01 | 26.00 - 27.50 | 1.7241 times | Tue 17 February 2026 | 26.80 (-4.25%) | 28.40 | 26.50 - 28.46 | 1.3793 times | Mon 16 February 2026 | 27.99 (3.67%) | 27.99 | 27.99 - 27.99 | 0.1724 times | Fri 13 February 2026 | 27.00 (-7.69%) | 27.05 | 27.00 - 27.05 | 0.5172 times | Wed 11 February 2026 | 29.25 (8.33%) | 29.25 | 29.25 - 29.25 | 0.1724 times | Tue 10 February 2026 | 27.00 (1.24%) | 27.00 | 27.00 - 27.00 | 0.3448 times | Mon 09 February 2026 | 26.67 (4.63%) | 26.70 | 26.00 - 26.70 | 1.3793 times | Fri 06 February 2026 | 25.49 (-6.04%) | 27.00 | 24.80 - 27.00 | 1.0345 times | Thu 05 February 2026 | 27.13 (-4.1%) | 28.00 | 26.50 - 28.15 | 1.7241 times | Wed 04 February 2026 | 28.29 (-2.45%) | 28.30 | 28.20 - 28.31 | 1.5517 times | Tue 03 February 2026 | 29.00 (-1.69%) | 30.00 | 28.00 - 30.40 | 6.2069 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 25.52 and 27.98
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.50 (1.85%) | 27.99 | 26.00 - 28.46 | 0.5263 times | Fri 13 February 2026 | 27.00 (5.92%) | 26.70 | 26.00 - 29.25 | 0.3878 times | Fri 06 February 2026 | 25.49 (-20.34%) | 31.99 | 24.80 - 31.99 | 2.4377 times | Fri 30 January 2026 | 32.00 (-8.57%) | 35.79 | 31.99 - 35.79 | 0.5263 times | Fri 23 January 2026 | 35.00 (-2.78%) | 37.25 | 33.15 - 37.25 | 0.2216 times | Fri 16 January 2026 | 36.00 (-7.69%) | 37.00 | 34.71 - 37.00 | 0.6925 times | Fri 09 January 2026 | 39.00 (8.18%) | 30.50 | 30.50 - 44.00 | 2.1884 times | Fri 02 January 2026 | 36.05 (-6.12%) | 37.00 | 36.05 - 45.95 | 1.6066 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.1634 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.2493 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.4709 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 22.56 and 29.75
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 28.096666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.50 (-14.06%) | 31.99 | 24.80 - 31.99 | 0.9025 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.2754 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6414 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.0517 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.0218 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 3.6472 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2909 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1725 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.6358 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.3608 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.261 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.64 |
| 20 day DMA | 30.37 |
| 35 day DMA | 33.5 |
| 50 day DMA | 35.61 |
| 100 day DMA | 41.27 |
| 150 day DMA | 148.04 |
| 200 day DMA | 201.13 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.44 | 27.76 |
| 12 day EMA | 28.46 | 28.63 | 28.96 |
| 20 day EMA | 30.04 | 30.31 | 30.68 |
| 35 day EMA | 32.52 | 32.82 | 33.17 |
| 50 day EMA | 35.19 | 35.5 | 35.85 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.61 | 27.58 |
| 12 day SMA | 27.64 | 27.84 | 28.27 |
| 20 day SMA | 30.37 | 30.79 | 31.25 |
| 35 day SMA | 33.5 | 33.83 | 34.18 |
| 50 day SMA | 35.61 | 35.8 | 36.03 |
| 100 day SMA | 41.27 | 41.53 | 41.77 |
| 150 day SMA | 148.04 | 150.28 | 152.53 |
| 200 day SMA | 201.13 | 202.82 | 204.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.