Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 482.23 and 510.23
| Daily Target 1 | 460.82 |
| Daily Target 2 | 475.63 |
| Daily Target 3 | 488.81666666667 |
| Daily Target 4 | 503.63 |
| Daily Target 5 | 516.82 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 490.45 (7.46%) | 488.00 | 474.00 - 502.00 | 2.9237 times |
| Wed 11 June 2025 | 456.40 (9.99%) | 425.00 | 420.00 - 456.40 | 2.2881 times |
| Tue 10 June 2025 | 414.95 (3.83%) | 409.95 | 401.05 - 422.00 | 1.7161 times |
| Mon 09 June 2025 | 399.65 (5.73%) | 411.00 | 397.00 - 414.90 | 1.9915 times |
| Fri 06 June 2025 | 378.00 (3.28%) | 378.00 | 378.00 - 378.00 | 0.0424 times |
| Thu 05 June 2025 | 366.00 (-0.81%) | 356.05 | 356.05 - 366.00 | 0.0424 times |
| Wed 04 June 2025 | 369.00 (2.36%) | 359.00 | 359.00 - 369.00 | 0.7203 times |
| Tue 03 June 2025 | 360.50 (-4.38%) | 387.00 | 360.50 - 389.00 | 0.1271 times |
| Mon 02 June 2025 | 377.00 (4.72%) | 377.00 | 377.00 - 377.00 | 0.0424 times |
| Fri 30 May 2025 | 360.00 (0%) | 361.10 | 360.00 - 376.00 | 0.1059 times |
| Thu 29 May 2025 | 360.00 (-4.88%) | 366.00 | 360.00 - 370.00 | 0.1059 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 443.73 and 548.73
| Weekly Target 1 | 358.15 |
| Weekly Target 2 | 424.3 |
| Weekly Target 3 | 463.15 |
| Weekly Target 4 | 529.3 |
| Weekly Target 5 | 568.15 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 490.45 (29.75%) | 411.00 | 397.00 - 502.00 | 3.7556 times |
| Fri 06 June 2025 | 378.00 (5%) | 377.00 | 356.05 - 389.00 | 0.4103 times |
| Fri 30 May 2025 | 360.00 (-1.22%) | 381.90 | 360.00 - 381.90 | 0.7136 times |
| Fri 23 May 2025 | 364.45 (2.37%) | 372.95 | 355.00 - 377.00 | 0.5174 times |
| Fri 16 May 2025 | 356.00 (-1.37%) | 378.95 | 356.00 - 395.00 | 1.3024 times |
| Fri 09 May 2025 | 360.95 (12.31%) | 319.95 | 315.00 - 364.60 | 0.8296 times |
| Fri 02 May 2025 | 321.40 (17.49%) | 279.95 | 279.95 - 328.00 | 1.5522 times |
| Fri 25 April 2025 | 273.55 (-17.63%) | 342.00 | 272.10 - 370.00 | 0.455 times |
| Thu 17 April 2025 | 332.10 (-6.82%) | 349.00 | 330.05 - 388.50 | 0.2498 times |
| Fri 11 April 2025 | 356.40 (-7.1%) | 375.25 | 350.00 - 400.05 | 0.2141 times |
| Fri 04 April 2025 | 383.65 (9.61%) | 336.20 | 336.20 - 403.00 | 0.116 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 423.25 and 569.2
| Monthly Target 1 | 303.55 |
| Monthly Target 2 | 397 |
| Monthly Target 3 | 449.5 |
| Monthly Target 4 | 542.95 |
| Monthly Target 5 | 595.45 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 490.45 (36.24%) | 377.00 | 356.05 - 502.00 | 3.0744 times |
| Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 2.5477 times |
| Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 1.8433 times |
| Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.7702 times |
| Fri 28 February 2025 | 350.00 (-13.65%) | 385.10 | 350.00 - 420.00 | 0.0856 times |
| Fri 24 January 2025 | 405.35 (-0.38%) | 406.80 | 405.35 - 423.00 | 0.0658 times |
| Tue 31 December 2024 | 406.90 (16.34%) | 350.00 | 328.00 - 416.85 | 0.3818 times |
| Fri 29 November 2024 | 349.75 (0.43%) | 348.25 | 336.10 - 350.10 | 0.553 times |
| Fri 25 October 2024 | 348.25 (4.63%) | 349.45 | 299.00 - 384.00 | 0.3028 times |
| Fri 27 September 2024 | 332.85 (-6.92%) | 350.00 | 308.75 - 389.00 | 0.3752 times |
| Fri 30 August 2024 | 357.60 (-12.25%) | 427.85 | 269.85 - 427.85 | 0.8295 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 427.89 |
| 12 day DMA | 392.53 |
| 20 day DMA | 380.27 |
| 35 day DMA | 357.91 |
| 50 day DMA | 360.13 |
| 100 day DMA | 369.69 |
| 150 day DMA | 360.87 |
| 200 day DMA | 327.39 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.99 | 413.27 | 391.71 |
| 12 day EMA | 405.68 | 390.27 | 378.25 |
| 20 day EMA | 389.89 | 379.31 | 371.2 |
| 35 day EMA | 378.7 | 372.12 | 367.16 |
| 50 day EMA | 371.72 | 366.88 | 363.23 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.89 | 403 | 385.52 |
| 12 day SMA | 392.53 | 382.08 | 374.26 |
| 20 day SMA | 380.27 | 374.07 | 370.2 |
| 35 day SMA | 357.91 | 353.81 | 350.26 |
| 50 day SMA | 360.13 | 358.06 | 356.92 |
| 100 day SMA | 369.69 | 368.27 | 367.19 |
| 150 day SMA | 360.87 | 360.45 | 360.12 |
| 200 day SMA | 327.39 | 325.81 | 324.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.