Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 31.48 and 35.38
| Daily Target 1 | 28.38 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 32.283333333333 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 36.18 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.95 (6.29%) | 30.00 | 30.00 - 33.90 | 0.5333 times | Tue 21 April 2026 | 31.00 (-5.46%) | 31.00 | 31.00 - 31.00 | 1.2 times | Mon 20 April 2026 | 32.79 (8.68%) | 32.79 | 32.79 - 32.79 | 0.1333 times | Fri 17 April 2026 | 30.17 (-6.45%) | 29.20 | 29.20 - 32.45 | 1.2 times | Thu 16 April 2026 | 32.25 (4.71%) | 33.40 | 32.25 - 33.40 | 0.6667 times | Wed 15 April 2026 | 30.80 (0%) | 30.80 | 30.80 - 30.80 | 0.4 times | Mon 13 April 2026 | 30.80 (-0.96%) | 33.75 | 29.61 - 33.75 | 0.4 times | Fri 10 April 2026 | 31.10 (19.8%) | 31.00 | 29.80 - 31.10 | 2.6667 times | Thu 09 April 2026 | 25.96 (9.72%) | 26.00 | 24.70 - 26.90 | 2 times | Wed 08 April 2026 | 23.66 (1.5%) | 23.71 | 23.50 - 23.82 | 0.8 times | Tue 07 April 2026 | 23.31 (19.23%) | 21.00 | 21.00 - 23.31 | 1.4667 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 31.48 and 35.38
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.95 (9.21%) | 32.79 | 30.00 - 33.90 | 0.2341 times | Fri 17 April 2026 | 30.17 (-2.99%) | 33.75 | 29.20 - 33.75 | 0.3344 times | Fri 10 April 2026 | 31.10 (51.71%) | 19.55 | 19.55 - 31.10 | 0.8863 times | Thu 02 April 2026 | 20.50 (0.99%) | 18.61 | 18.00 - 21.90 | 2.4247 times | Fri 27 March 2026 | 20.30 (-18.64%) | 23.40 | 18.30 - 23.61 | 2.7258 times | Fri 20 March 2026 | 24.95 (-3.67%) | 25.90 | 24.00 - 26.00 | 0.2676 times | Fri 13 March 2026 | 25.90 (0.08%) | 25.88 | 24.05 - 26.99 | 1.388 times | Fri 06 March 2026 | 25.88 (5.63%) | 25.70 | 23.02 - 28.80 | 0.8361 times | Fri 27 February 2026 | 24.50 (-5.77%) | 26.00 | 24.50 - 28.88 | 0.2676 times | Fri 20 February 2026 | 26.00 (-3.7%) | 27.99 | 26.00 - 28.71 | 0.6355 times | Fri 13 February 2026 | 27.00 (5.92%) | 26.70 | 26.00 - 29.25 | 0.2341 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 25.8 and 41.05
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.95 (73.42%) | 18.65 | 18.65 - 33.90 | 1.0246 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 2.0211 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 0.8734 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 0.9574 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.4815 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 0.7894 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.767 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 2.7378 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2183 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1295 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.4773 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 28.7 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.26 |
| 100 day DMA | 32.66 |
| 150 day DMA | 43.76 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 30.93 | 30.9 |
| 12 day EMA | 29.37 | 28.72 | 28.31 |
| 20 day EMA | 27.96 | 27.43 | 27.05 |
| 35 day EMA | 27.27 | 26.94 | 26.7 |
| 50 day EMA | 27.32 | 27.09 | 26.93 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.4 | 31.36 |
| 12 day SMA | 28.7 | 27.66 | 26.82 |
| 20 day SMA | 25.83 | 25.49 | 25.14 |
| 35 day SMA | 25.86 | 25.66 | 25.5 |
| 50 day SMA | 26.26 | 26.19 | 26.17 |
| 100 day SMA | 32.66 | 32.78 | 32.88 |
| 150 day SMA | 43.76 | 46.49 | 49.22 |
| 200 day SMA | 136.08 | 137.64 | 139.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.