Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 3322.35 and 3363.35
| Daily Target 1 | 3290.9 |
| Daily Target 2 | 3312.8 |
| Daily Target 3 | 3331.9 |
| Daily Target 4 | 3353.8 |
| Daily Target 5 | 3372.9 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3334.70 (0.82%) | 3328.85 | 3310.00 - 3351.00 | 0.1838 times | Thu 12 November 2026 | 3307.50 (1.44%) | 3270.00 | 3270.00 - 3346.45 | 0.3437 times | Wed 11 November 2026 | 3260.70 (-1.23%) | 3346.35 | 3240.35 - 3371.85 | 0.6347 times | Mon 09 November 2026 | 3301.35 (6.58%) | 3150.00 | 3148.95 - 3372.00 | 1.9596 times | Fri 30 October 2026 | 3097.50 (0.74%) | 3074.95 | 3048.45 - 3113.20 | 1.5843 times | Thu 29 October 2026 | 3074.85 (0.9%) | 3054.00 | 3023.90 - 3109.00 | 0.2122 times | Wed 28 October 2026 | 3047.30 (2.9%) | 2950.10 | 2922.75 - 3061.50 | 1.4009 times | Tue 27 October 2026 | 2961.55 (4.14%) | 2845.40 | 2845.40 - 2999.00 | 0.2864 times | Mon 26 October 2026 | 2843.90 (0.66%) | 2815.00 | 2800.00 - 2867.30 | 2.6749 times | Fri 23 October 2026 | 2825.35 (-1.17%) | 2828.70 | 2770.10 - 2880.00 | 0.7196 times | Thu 22 October 2026 | 2858.70 (-2.24%) | 2900.00 | 2831.45 - 2950.90 | 2.3819 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 3241.83 and 3464.88
| Weekly Target 1 | 3062.17 |
| Weekly Target 2 | 3198.43 |
| Weekly Target 3 | 3285.2166666667 |
| Weekly Target 4 | 3421.48 |
| Weekly Target 5 | 3508.27 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3334.70 (7.66%) | 3150.00 | 3148.95 - 3372.00 | 0.13 times | Fri 30 October 2026 | 3097.50 (9.63%) | 2815.00 | 2800.00 - 3113.20 | 0.2564 times | Fri 23 October 2026 | 2825.35 (-7.16%) | 3048.80 | 2770.10 - 3077.85 | 0.4182 times | Fri 16 October 2026 | 3043.20 (1.21%) | 3070.00 | 3003.00 - 3108.00 | 0.2324 times | Tue 06 October 2026 | 3006.90 (4.64%) | 2914.60 | 2866.00 - 3018.80 | 0.0373 times | Thu 01 October 2026 | 2873.60 (-1.43%) | 2928.95 | 2840.70 - 3023.75 | 0.0901 times | Fri 25 September 2026 | 2915.40 (-1.57%) | 2971.80 | 2880.00 - 3006.30 | 0.2116 times | Fri 18 September 2026 | 2961.90 (1.34%) | 2930.00 | 2795.00 - 2978.85 | 0.6048 times | Fri 11 September 2026 | 2922.70 (-0.33%) | 2958.35 | 2880.25 - 3041.95 | 0.2916 times | Fri 04 September 2026 | 2932.40 (1.61%) | 2891.30 | 2805.00 - 2969.85 | 7.7276 times | Fri 28 August 2026 | 2886.05 (2.33%) | 2832.95 | 2777.00 - 2913.30 | 0.0515 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 3241.83 and 3464.88
| Monthly Target 1 | 3062.17 |
| Monthly Target 2 | 3198.43 |
| Monthly Target 3 | 3285.2166666667 |
| Monthly Target 4 | 3421.48 |
| Monthly Target 5 | 3508.27 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3334.70 (7.66%) | 3150.00 | 3148.95 - 3372.00 | 0.093 times | Fri 30 October 2026 | 3097.50 (3.64%) | 2884.95 | 2770.10 - 3113.20 | 0.6897 times | Tue 29 September 2026 | 2988.60 (3.47%) | 2895.00 | 2795.00 - 3041.95 | 6.3742 times | Mon 31 August 2026 | 2888.30 (15.33%) | 2491.35 | 2491.35 - 3039.00 | 0.8568 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 0.5637 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 0.4974 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 0.5465 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.1501 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.1941 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.0345 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.1624 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 3260.35 |
| 12 day DMA | 3069.81 |
| 20 day DMA | 3055.3 |
| 35 day DMA | 2997.76 |
| 50 day DMA | 2961.76 |
| 100 day DMA | 2718.46 |
| 150 day DMA | 2448 |
| 200 day DMA | 2275.27 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3254.24 | 3214.02 | 3167.29 |
| 12 day EMA | 3144.58 | 3110.03 | 3074.14 |
| 20 day EMA | 3084.65 | 3058.34 | 3032.12 |
| 35 day EMA | 3027.3 | 3009.2 | 2991.64 |
| 50 day EMA | 2988.65 | 2974.53 | 2960.95 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3260.35 | 3208.38 | 3156.34 |
| 12 day SMA | 3069.81 | 3044.19 | 3022.16 |
| 20 day SMA | 3055.3 | 3032.24 | 3016.3 |
| 35 day SMA | 2997.76 | 2987.03 | 2977.5 |
| 50 day SMA | 2961.76 | 2952.24 | 2944.26 |
| 100 day SMA | 2718.46 | 2707.83 | 2696.96 |
| 150 day SMA | 2448 | 2436.41 | 2425.45 |
| 200 day SMA | 2275.27 | 2267.08 | 2259.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.