Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1660.35 and 1703.3
| Daily Target 1 | 1629.62 |
| Daily Target 2 | 1648.13 |
| Daily Target 3 | 1672.5666666667 |
| Daily Target 4 | 1691.08 |
| Daily Target 5 | 1715.52 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1666.65 (-0.88%) | 1656.85 | 1654.05 - 1697.00 | 0.6618 times |
| Wed 11 June 2025 | 1681.50 (1.12%) | 1664.35 | 1660.00 - 1701.00 | 0.8402 times |
| Tue 10 June 2025 | 1662.95 (0.9%) | 1660.00 | 1645.05 - 1666.50 | 0.3983 times |
| Mon 09 June 2025 | 1648.15 (0.46%) | 1648.00 | 1628.50 - 1653.60 | 0.4502 times |
| Fri 06 June 2025 | 1640.65 (0.65%) | 1649.30 | 1631.40 - 1656.80 | 0.4008 times |
| Thu 05 June 2025 | 1630.10 (0.39%) | 1615.00 | 1608.45 - 1639.00 | 1.4449 times |
| Wed 04 June 2025 | 1623.70 (1.88%) | 1593.80 | 1589.00 - 1637.90 | 1.5403 times |
| Tue 03 June 2025 | 1593.80 (-1.08%) | 1624.80 | 1581.05 - 1639.00 | 0.9269 times |
| Mon 02 June 2025 | 1611.25 (1.44%) | 1570.85 | 1570.85 - 1620.10 | 0.9438 times |
| Fri 30 May 2025 | 1588.35 (0.48%) | 1566.55 | 1566.55 - 1595.00 | 2.3927 times |
| Thu 29 May 2025 | 1580.75 (3.66%) | 1556.95 | 1515.00 - 1608.70 | 1.777 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1647.58 and 1720.08
| Weekly Target 1 | 1592.88 |
| Weekly Target 2 | 1629.77 |
| Weekly Target 3 | 1665.3833333333 |
| Weekly Target 4 | 1702.27 |
| Weekly Target 5 | 1737.88 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1666.65 (1.58%) | 1648.00 | 1628.50 - 1701.00 | 0.3631 times |
| Fri 06 June 2025 | 1640.65 (3.29%) | 1570.85 | 1570.85 - 1656.80 | 0.8122 times |
| Fri 30 May 2025 | 1588.35 (3.9%) | 1549.95 | 1511.40 - 1608.70 | 1.1463 times |
| Fri 23 May 2025 | 1528.75 (4.13%) | 1470.05 | 1453.00 - 1591.00 | 2.3809 times |
| Fri 16 May 2025 | 1468.10 (2.93%) | 1426.35 | 1419.95 - 1475.00 | 0.7787 times |
| Fri 09 May 2025 | 1426.30 (1.54%) | 1388.05 | 1382.75 - 1431.00 | 0.8463 times |
| Fri 02 May 2025 | 1404.70 (-3.21%) | 1447.90 | 1382.10 - 1455.15 | 0.8758 times |
| Fri 25 April 2025 | 1451.35 (0.21%) | 1474.95 | 1430.30 - 1501.40 | 0.8047 times |
| Thu 17 April 2025 | 1448.25 (3.85%) | 1401.30 | 1396.05 - 1458.00 | 0.7178 times |
| Fri 11 April 2025 | 1394.60 (-5.46%) | 1425.30 | 1340.15 - 1464.70 | 1.2741 times |
| Fri 04 April 2025 | 1475.15 (-7.35%) | 1585.00 | 1464.95 - 1607.35 | 1.2237 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1618.75 and 1748.9
| Monthly Target 1 | 1516.02 |
| Monthly Target 2 | 1591.33 |
| Monthly Target 3 | 1646.1666666667 |
| Monthly Target 4 | 1721.48 |
| Monthly Target 5 | 1776.32 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1666.65 (4.93%) | 1570.85 | 1570.85 - 1701.00 | 0.2415 times |
| Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.0793 times |
| Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.9852 times |
| Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.8874 times |
| Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 0.9678 times |
| Fri 31 January 2025 | 1526.40 (-14.25%) | 1760.00 | 1413.75 - 1950.60 | 1.5039 times |
| Tue 31 December 2024 | 1780.05 (2.35%) | 1720.05 | 1720.05 - 1860.00 | 1.1348 times |
| Fri 29 November 2024 | 1739.10 (5.35%) | 1650.85 | 1600.00 - 1872.50 | 1.5455 times |
| Thu 31 October 2024 | 1650.85 (-8.04%) | 1795.10 | 1590.00 - 1803.80 | 0.6556 times |
| Mon 30 September 2024 | 1795.15 (-2.34%) | 1860.00 | 1771.20 - 1974.00 | 0.999 times |
| Fri 30 August 2024 | 1838.20 (-14.23%) | 2158.80 | 1832.00 - 2220.95 | 1.7671 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1659.98 |
| 12 day DMA | 1621.07 |
| 20 day DMA | 1580.11 |
| 35 day DMA | 1514.51 |
| 50 day DMA | 1509.54 |
| 100 day DMA | 1539.2 |
| 150 day DMA | 1616.17 |
| 200 day DMA | 1663.95 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.05 | 1653.75 | 1639.88 |
| 12 day EMA | 1622.93 | 1614.98 | 1602.89 |
| 20 day EMA | 1590.77 | 1582.79 | 1572.4 |
| 35 day EMA | 1561.08 | 1554.86 | 1547.4 |
| 50 day EMA | 1530.05 | 1524.48 | 1518.07 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.98 | 1652.67 | 1641.11 |
| 12 day SMA | 1621.07 | 1609.58 | 1596.68 |
| 20 day SMA | 1580.11 | 1569.7 | 1558.66 |
| 35 day SMA | 1514.51 | 1508.33 | 1502.12 |
| 50 day SMA | 1509.54 | 1507.66 | 1505.83 |
| 100 day SMA | 1539.2 | 1541.03 | 1542.71 |
| 150 day SMA | 1616.17 | 1615.77 | 1615.49 |
| 200 day SMA | 1663.95 | 1665.47 | 1667.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.