Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1638.5 and 1694.5
| Daily Target 1 | 1628.33 |
| Daily Target 2 | 1648.67 |
| Daily Target 3 | 1684.3333333333 |
| Daily Target 4 | 1704.67 |
| Daily Target 5 | 1740.33 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1669.00 (-2.11%) | 1700.10 | 1664.00 - 1720.00 | 0.413 times | Thu 05 March 2026 | 1704.90 (-0.27%) | 1701.35 | 1686.75 - 1732.45 | 6.9038 times | Wed 04 March 2026 | 1709.50 (-4.77%) | 1765.00 | 1698.80 - 1775.00 | 0.6441 times | Mon 02 March 2026 | 1795.10 (-1.53%) | 1700.05 | 1700.05 - 1800.05 | 0.628 times | Fri 27 February 2026 | 1823.00 (-2.36%) | 1864.00 | 1807.25 - 1864.00 | 0.2653 times | Thu 26 February 2026 | 1867.15 (1.17%) | 1845.80 | 1830.60 - 1875.00 | 0.2867 times | Wed 25 February 2026 | 1845.60 (2.46%) | 1796.75 | 1792.60 - 1857.50 | 0.504 times | Tue 24 February 2026 | 1801.30 (-0.06%) | 1799.20 | 1775.00 - 1811.90 | 0.1218 times | Mon 23 February 2026 | 1802.40 (-1.02%) | 1821.30 | 1799.10 - 1829.75 | 0.1661 times | Fri 20 February 2026 | 1821.00 (-0.83%) | 1836.30 | 1815.25 - 1836.30 | 0.0672 times | Thu 19 February 2026 | 1836.25 (-0.58%) | 1847.10 | 1823.50 - 1874.45 | 0.1958 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1598.48 and 1734.53
| Weekly Target 1 | 1574.97 |
| Weekly Target 2 | 1621.98 |
| Weekly Target 3 | 1711.0166666667 |
| Weekly Target 4 | 1758.03 |
| Weekly Target 5 | 1847.07 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 0.7687 times | Fri 27 February 2026 | 1823.00 (0.11%) | 1821.30 | 1775.00 - 1875.00 | 0.1203 times | Fri 20 February 2026 | 1821.00 (2.32%) | 1769.30 | 1741.20 - 1874.45 | 0.086 times | Fri 13 February 2026 | 1779.65 (-3.91%) | 1852.30 | 1771.10 - 1893.70 | 0.1362 times | Fri 06 February 2026 | 1852.05 (0.35%) | 1845.90 | 1750.65 - 1975.00 | 0.3458 times | Fri 30 January 2026 | 1845.60 (9.73%) | 1682.50 | 1661.60 - 1873.85 | 2.134 times | Fri 23 January 2026 | 1681.95 (-1.31%) | 1680.55 | 1650.00 - 1727.90 | 0.1403 times | Fri 16 January 2026 | 1704.25 (1.4%) | 1685.00 | 1658.80 - 1760.00 | 0.1974 times | Fri 09 January 2026 | 1680.75 (-1.94%) | 1712.90 | 1673.10 - 1795.85 | 0.6937 times | Fri 02 January 2026 | 1713.95 (3.67%) | 1658.00 | 1630.00 - 1750.00 | 5.3776 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.15 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1598.48 and 1734.53
| Monthly Target 1 | 1574.97 |
| Monthly Target 2 | 1621.98 |
| Monthly Target 3 | 1711.0166666667 |
| Monthly Target 4 | 1758.03 |
| Monthly Target 5 | 1847.07 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 0.3782 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.3386 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.5934 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 3.1138 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.4212 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.6219 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.9 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.7633 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.3076 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.5619 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.9739 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1740.3 |
| 12 day DMA | 1793.52 |
| 20 day DMA | 1812.36 |
| 35 day DMA | 1793.44 |
| 50 day DMA | 1763.97 |
| 100 day DMA | 1788.2 |
| 150 day DMA | 1845.31 |
| 200 day DMA | 1824.86 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.94 | 1757.4 | 1783.65 |
| 12 day EMA | 1772.58 | 1791.41 | 1807.13 |
| 20 day EMA | 1786.05 | 1798.37 | 1808.21 |
| 35 day EMA | 1774.53 | 1780.74 | 1785.2 |
| 50 day EMA | 1753.63 | 1757.08 | 1759.21 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.3 | 1779.93 | 1808.07 |
| 12 day SMA | 1793.52 | 1807.25 | 1815.95 |
| 20 day SMA | 1812.36 | 1821.4 | 1830.44 |
| 35 day SMA | 1793.44 | 1795.86 | 1796.24 |
| 50 day SMA | 1763.97 | 1764.31 | 1764.01 |
| 100 day SMA | 1788.2 | 1791.06 | 1793.58 |
| 150 day SMA | 1845.31 | 1847.86 | 1849.93 |
| 200 day SMA | 1824.86 | 1823.86 | 1822.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.