Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1499.68 and 1562.53
| Daily Target 1 | 1487.87 |
| Daily Target 2 | 1511.48 |
| Daily Target 3 | 1550.7166666667 |
| Daily Target 4 | 1574.33 |
| Daily Target 5 | 1613.57 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1535.10 (-1.28%) | 1589.95 | 1527.10 - 1589.95 | 0.3158 times |
| Tue 01 April 2025 | 1555.05 (-2.33%) | 1585.00 | 1549.60 - 1607.35 | 0.3204 times |
| Fri 28 March 2025 | 1592.20 (-1.65%) | 1625.00 | 1581.05 - 1632.25 | 0.9229 times |
| Wed 26 March 2025 | 1618.95 (-0.95%) | 1624.05 | 1612.00 - 1647.00 | 0.6128 times |
| Tue 25 March 2025 | 1634.55 (1.38%) | 1612.25 | 1612.25 - 1660.00 | 0.8222 times |
| Mon 24 March 2025 | 1612.25 (2.51%) | 1644.00 | 1603.70 - 1664.40 | 0.5478 times |
| Fri 21 March 2025 | 1572.80 (-1.06%) | 1600.35 | 1514.75 - 1680.00 | 4.2988 times |
| Thu 20 March 2025 | 1589.70 (0.44%) | 1581.10 | 1563.40 - 1598.00 | 0.9346 times |
| Wed 19 March 2025 | 1582.80 (0.1%) | 1580.00 | 1557.00 - 1602.00 | 0.8477 times |
| Tue 18 March 2025 | 1581.25 (1.8%) | 1565.15 | 1543.00 - 1584.85 | 0.377 times |
| Mon 17 March 2025 | 1553.25 (-0.06%) | 1578.55 | 1540.05 - 1585.60 | 0.3995 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1490.98 and 1571.23
| Weekly Target 1 | 1476.27 |
| Weekly Target 2 | 1505.68 |
| Weekly Target 3 | 1556.5166666667 |
| Weekly Target 4 | 1585.93 |
| Weekly Target 5 | 1636.77 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1535.10 (-3.59%) | 1585.00 | 1527.10 - 1607.35 | 0.1589 times |
| Fri 28 March 2025 | 1592.20 (1.23%) | 1644.00 | 1581.05 - 1664.40 | 0.7259 times |
| Fri 21 March 2025 | 1572.80 (1.2%) | 1578.55 | 1514.75 - 1680.00 | 1.7132 times |
| Thu 13 March 2025 | 1554.15 (-5.23%) | 1639.85 | 1544.10 - 1667.10 | 0.926 times |
| Fri 07 March 2025 | 1640.00 (5.64%) | 1552.45 | 1512.00 - 1670.10 | 0.8835 times |
| Fri 28 February 2025 | 1552.40 (1.85%) | 1523.25 | 1473.45 - 1649.95 | 1.5196 times |
| Fri 21 February 2025 | 1524.25 (4.6%) | 1498.45 | 1436.40 - 1565.60 | 0.8958 times |
| Fri 14 February 2025 | 1457.20 (-3.9%) | 1539.95 | 1412.00 - 1539.95 | 1.0831 times |
| Fri 07 February 2025 | 1516.40 (-0.66%) | 1547.75 | 1434.00 - 1547.75 | 1.1349 times |
| Fri 31 January 2025 | 1526.40 (-1.97%) | 1550.05 | 1413.75 - 1550.60 | 0.959 times |
| Fri 24 January 2025 | 1557.05 (-7.26%) | 1705.35 | 1548.60 - 1708.55 | 0.7601 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1490.98 and 1571.23
| Monthly Target 1 | 1476.27 |
| Monthly Target 2 | 1505.68 |
| Monthly Target 3 | 1556.5166666667 |
| Monthly Target 4 | 1585.93 |
| Monthly Target 5 | 1636.77 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1535.10 (-3.59%) | 1585.00 | 1527.10 - 1607.35 | 0.0276 times |
| Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.7369 times |
| Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 0.8036 times |
| Fri 31 January 2025 | 1526.40 (-14.25%) | 1760.00 | 1413.75 - 1950.60 | 1.2488 times |
| Tue 31 December 2024 | 1780.05 (2.35%) | 1720.05 | 1720.05 - 1860.00 | 0.9423 times |
| Fri 29 November 2024 | 1739.10 (5.35%) | 1650.85 | 1600.00 - 1872.50 | 1.2834 times |
| Thu 31 October 2024 | 1650.85 (-8.04%) | 1795.10 | 1590.00 - 1803.80 | 0.5444 times |
| Mon 30 September 2024 | 1795.15 (-2.34%) | 1860.00 | 1771.20 - 1974.00 | 0.8296 times |
| Fri 30 August 2024 | 1838.20 (-14.23%) | 2158.80 | 1832.00 - 2220.95 | 1.4674 times |
| Wed 31 July 2024 | 2143.10 (17.46%) | 1849.65 | 1803.00 - 2182.00 | 2.1161 times |
| Fri 28 June 2024 | 1824.50 (-0.8%) | 1839.15 | 1656.05 - 1914.80 | 47.195 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1587.17 |
| 12 day DMA | 1581.84 |
| 20 day DMA | 1586.56 |
| 35 day DMA | 1553.88 |
| 50 day DMA | 1553.4 |
| 100 day DMA | 1666.97 |
| 150 day DMA | 1701.58 |
| 200 day DMA | 1763.18 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.1 | 1587.6 | 1603.87 |
| 12 day EMA | 1580.68 | 1588.97 | 1595.14 |
| 20 day EMA | 1578.87 | 1583.48 | 1586.47 |
| 35 day EMA | 1576.23 | 1578.65 | 1580.04 |
| 50 day EMA | 1568.28 | 1569.63 | 1570.22 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.17 | 1602.6 | 1606.15 |
| 12 day SMA | 1581.84 | 1585.39 | 1589.93 |
| 20 day SMA | 1586.56 | 1587.43 | 1590.51 |
| 35 day SMA | 1553.88 | 1553.42 | 1551.76 |
| 50 day SMA | 1553.4 | 1556.25 | 1558.6 |
| 100 day SMA | 1666.97 | 1667.72 | 1668.62 |
| 150 day SMA | 1701.58 | 1704.02 | 1706.51 |
| 200 day SMA | 1763.18 | 1764.94 | 1766.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.