Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1684 and 1703.3
| Daily Target 1 | 1679.57 |
| Daily Target 2 | 1688.43 |
| Daily Target 3 | 1698.8666666667 |
| Daily Target 4 | 1707.73 |
| Daily Target 5 | 1718.17 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1697.30 (-0.05%) | 1698.00 | 1690.00 - 1709.30 | 0.0216 times | Mon 05 January 2026 | 1698.15 (-0.92%) | 1712.90 | 1687.50 - 1712.90 | 0.0204 times | Fri 02 January 2026 | 1713.95 (-0.08%) | 1715.50 | 1685.00 - 1720.00 | 0.0937 times | Thu 01 January 2026 | 1715.25 (-0.41%) | 1703.35 | 1695.15 - 1719.10 | 0.039 times | Wed 31 December 2025 | 1722.30 (3.43%) | 1637.85 | 1637.85 - 1726.95 | 9.474 times | Tue 30 December 2025 | 1665.20 (0.93%) | 1644.00 | 1631.10 - 1678.10 | 0.1052 times | Mon 29 December 2025 | 1649.90 (-0.21%) | 1658.00 | 1630.00 - 1750.00 | 0.0226 times | Fri 26 December 2025 | 1653.35 (0.24%) | 1636.25 | 1635.00 - 1666.70 | 0.11 times | Wed 24 December 2025 | 1649.40 (-2.17%) | 1696.75 | 1644.75 - 1696.75 | 0.0783 times | Tue 23 December 2025 | 1686.00 (-0.22%) | 1678.10 | 1672.05 - 1695.70 | 0.0353 times | Mon 22 December 2025 | 1689.70 (1.12%) | 1680.60 | 1675.10 - 1691.75 | 0.0478 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1679.7 and 1705.1
| Weekly Target 1 | 1673.83 |
| Weekly Target 2 | 1685.57 |
| Weekly Target 3 | 1699.2333333333 |
| Weekly Target 4 | 1710.97 |
| Weekly Target 5 | 1724.63 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1697.30 (-0.97%) | 1712.90 | 1687.50 - 1712.90 | 0.032 times | Fri 02 January 2026 | 1713.95 (3.67%) | 1658.00 | 1630.00 - 1750.00 | 7.4272 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.2071 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.2319 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 0.4916 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 0.4846 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.1391 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1770.00 - 1839.45 | 0.2523 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.1366 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 0.5975 times | Fri 31 October 2025 | 1929.50 (-0.14%) | 1926.45 | 1890.00 - 1965.00 | 0.1853 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1673.65 and 1708.65
| Monthly Target 1 | 1665.77 |
| Monthly Target 2 | 1681.53 |
| Monthly Target 3 | 1700.7666666667 |
| Monthly Target 4 | 1716.53 |
| Monthly Target 5 | 1735.77 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1697.30 (-1.45%) | 1703.35 | 1685.00 - 1720.00 | 0.0495 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 3.2504 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.4186 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.6491 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.9395 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.7968 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.365 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.5865 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.0166 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.9279 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.8358 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1709.39 |
| 12 day DMA | 1684.3 |
| 20 day DMA | 1683.07 |
| 35 day DMA | 1721.16 |
| 50 day DMA | 1772.11 |
| 100 day DMA | 1859.29 |
| 150 day DMA | 1853.07 |
| 200 day DMA | 1765.28 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.65 | 1699.32 | 1699.9 |
| 12 day EMA | 1692.82 | 1692.01 | 1690.89 |
| 20 day EMA | 1700.87 | 1701.25 | 1701.58 |
| 35 day EMA | 1735.9 | 1738.17 | 1740.53 |
| 50 day EMA | 1778.54 | 1781.85 | 1785.27 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.39 | 1702.97 | 1693.32 |
| 12 day SMA | 1684.3 | 1681.68 | 1678.01 |
| 20 day SMA | 1683.07 | 1683.36 | 1685.98 |
| 35 day SMA | 1721.16 | 1724.98 | 1728.66 |
| 50 day SMA | 1772.11 | 1776.65 | 1781.18 |
| 100 day SMA | 1859.29 | 1861.89 | 1864.45 |
| 150 day SMA | 1853.07 | 1851.92 | 1850.79 |
| 200 day SMA | 1765.28 | 1764.67 | 1763.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.