Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1621.08 and 1673.08
| Daily Target 1 | 1611.63 |
| Daily Target 2 | 1630.52 |
| Daily Target 3 | 1663.6333333333 |
| Daily Target 4 | 1682.52 |
| Daily Target 5 | 1715.63 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1649.40 (-2.17%) | 1696.75 | 1644.75 - 1696.75 | 1.3305 times | Tue 23 December 2025 | 1686.00 (-0.22%) | 1678.10 | 1672.05 - 1695.70 | 0.6 times | Mon 22 December 2025 | 1689.70 (1.12%) | 1680.60 | 1675.10 - 1691.75 | 0.8119 times | Fri 19 December 2025 | 1671.05 (0.31%) | 1664.40 | 1657.65 - 1695.50 | 2.6111 times | Thu 18 December 2025 | 1665.90 (0.71%) | 1650.00 | 1632.60 - 1669.10 | 0.8703 times | Wed 17 December 2025 | 1654.15 (-0.59%) | 1663.90 | 1650.65 - 1671.55 | 0.3252 times | Tue 16 December 2025 | 1663.90 (-0.36%) | 1667.00 | 1662.00 - 1684.00 | 0.6584 times | Mon 15 December 2025 | 1669.90 (-0.59%) | 1673.05 | 1655.45 - 1687.35 | 0.6985 times | Fri 12 December 2025 | 1679.75 (-0.77%) | 1686.05 | 1675.00 - 1719.90 | 1.0128 times | Thu 11 December 2025 | 1692.85 (-1.08%) | 1707.60 | 1667.20 - 1707.65 | 1.0812 times | Wed 10 December 2025 | 1711.35 (-0.04%) | 1698.25 | 1695.85 - 1716.90 | 7.3199 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1621.08 and 1673.08
| Weekly Target 1 | 1611.63 |
| Weekly Target 2 | 1630.52 |
| Weekly Target 3 | 1663.6333333333 |
| Weekly Target 4 | 1682.52 |
| Weekly Target 5 | 1715.63 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1649.40 (-1.3%) | 1680.60 | 1644.75 - 1696.75 | 0.4494 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.8461 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 1.7938 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 1.7684 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.5077 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1770.00 - 1839.45 | 0.9208 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.4986 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 2.1804 times | Fri 31 October 2025 | 1929.50 (-0.14%) | 1926.45 | 1890.00 - 1965.00 | 0.6763 times | Thu 23 October 2025 | 1932.30 (-0.17%) | 1931.50 | 1902.05 - 1964.20 | 0.3583 times | Fri 17 October 2025 | 1935.65 (0.72%) | 1921.90 | 1903.30 - 1949.00 | 3.9655 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1550.08 and 1731.93
| Monthly Target 1 | 1516.97 |
| Monthly Target 2 | 1583.18 |
| Monthly Target 3 | 1698.8166666667 |
| Monthly Target 4 | 1765.03 |
| Monthly Target 5 | 1880.67 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1649.40 (-6.25%) | 1760.00 | 1632.60 - 1814.45 | 0.6164 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.5212 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.8083 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 1.1699 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.9922 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.6997 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.7303 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.2659 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 1.1555 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 1.0407 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 1.135 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1672.41 |
| 12 day DMA | 1678.84 |
| 20 day DMA | 1706.34 |
| 35 day DMA | 1760.56 |
| 50 day DMA | 1809.99 |
| 100 day DMA | 1884.76 |
| 150 day DMA | 1844.34 |
| 200 day DMA | 1759.96 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.81 | 1680.01 | 1677.01 |
| 12 day EMA | 1685.34 | 1691.87 | 1692.94 |
| 20 day EMA | 1709.39 | 1715.7 | 1718.83 |
| 35 day EMA | 1757.03 | 1763.37 | 1767.92 |
| 50 day EMA | 1807.63 | 1814.09 | 1819.32 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.41 | 1673.36 | 1668.94 |
| 12 day SMA | 1678.84 | 1683.3 | 1688.68 |
| 20 day SMA | 1706.34 | 1713.58 | 1718.49 |
| 35 day SMA | 1760.56 | 1769.78 | 1776.74 |
| 50 day SMA | 1809.99 | 1816.1 | 1821.5 |
| 100 day SMA | 1884.76 | 1888.78 | 1892.07 |
| 150 day SMA | 1844.34 | 1843.13 | 1841.62 |
| 200 day SMA | 1759.96 | 1759.31 | 1758.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.