Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1679.03 and 1702.68
| Daily Target 1 | 1660.93 |
| Daily Target 2 | 1673.47 |
| Daily Target 3 | 1684.5833333333 |
| Daily Target 4 | 1697.12 |
| Daily Target 5 | 1708.23 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1686.00 (-0.22%) | 1678.10 | 1672.05 - 1695.70 | 0.3753 times | Mon 22 December 2025 | 1689.70 (1.12%) | 1680.60 | 1675.10 - 1691.75 | 0.5078 times | Fri 19 December 2025 | 1671.05 (0.31%) | 1664.40 | 1657.65 - 1695.50 | 1.633 times | Thu 18 December 2025 | 1665.90 (0.71%) | 1650.00 | 1632.60 - 1669.10 | 0.5443 times | Wed 17 December 2025 | 1654.15 (-0.59%) | 1663.90 | 1650.65 - 1671.55 | 0.2034 times | Tue 16 December 2025 | 1663.90 (-0.36%) | 1667.00 | 1662.00 - 1684.00 | 0.4118 times | Mon 15 December 2025 | 1669.90 (-0.59%) | 1673.05 | 1655.45 - 1687.35 | 0.4369 times | Fri 12 December 2025 | 1679.75 (-0.77%) | 1686.05 | 1675.00 - 1719.90 | 0.6334 times | Thu 11 December 2025 | 1692.85 (-1.08%) | 1707.60 | 1667.20 - 1707.65 | 0.6762 times | Wed 10 December 2025 | 1711.35 (-0.04%) | 1698.25 | 1695.85 - 1716.90 | 4.578 times | Tue 09 December 2025 | 1712.10 (0.53%) | 1689.05 | 1676.90 - 1719.85 | 0.6608 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1679.03 and 1702.68
| Weekly Target 1 | 1660.93 |
| Weekly Target 2 | 1673.47 |
| Weekly Target 3 | 1684.5833333333 |
| Weekly Target 4 | 1697.12 |
| Weekly Target 5 | 1708.23 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1686.00 (0.89%) | 1680.60 | 1672.05 - 1695.70 | 0.2365 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.865 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 1.8338 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 1.8079 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.519 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1770.00 - 1839.45 | 0.9414 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.5097 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 2.229 times | Fri 31 October 2025 | 1929.50 (-0.14%) | 1926.45 | 1890.00 - 1965.00 | 0.6914 times | Thu 23 October 2025 | 1932.30 (-0.17%) | 1931.50 | 1902.05 - 1964.20 | 0.3663 times | Fri 17 October 2025 | 1935.65 (0.72%) | 1921.90 | 1903.30 - 1949.00 | 4.0539 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1568.38 and 1750.23
| Monthly Target 1 | 1529.17 |
| Monthly Target 2 | 1607.58 |
| Monthly Target 3 | 1711.0166666667 |
| Monthly Target 4 | 1789.43 |
| Monthly Target 5 | 1892.87 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1686.00 (-4.17%) | 1760.00 | 1632.60 - 1814.45 | 0.5904 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.5227 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.8105 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 1.1731 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.995 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.7044 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.7324 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.2694 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 1.1587 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 1.0436 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 1.1382 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1673.36 |
| 12 day DMA | 1683.3 |
| 20 day DMA | 1713.58 |
| 35 day DMA | 1769.78 |
| 50 day DMA | 1816.1 |
| 100 day DMA | 1888.78 |
| 150 day DMA | 1843.13 |
| 200 day DMA | 1759.31 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.01 | 1677.01 | 1670.66 |
| 12 day EMA | 1691.87 | 1692.94 | 1693.53 |
| 20 day EMA | 1715.85 | 1718.99 | 1722.07 |
| 35 day EMA | 1763.28 | 1767.83 | 1772.43 |
| 50 day EMA | 1813.31 | 1818.5 | 1823.76 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.36 | 1668.94 | 1664.98 |
| 12 day SMA | 1683.3 | 1688.68 | 1692.11 |
| 20 day SMA | 1713.58 | 1718.49 | 1723.56 |
| 35 day SMA | 1769.78 | 1776.74 | 1783.11 |
| 50 day SMA | 1816.1 | 1821.5 | 1826.5 |
| 100 day SMA | 1888.78 | 1892.07 | 1895.35 |
| 150 day SMA | 1843.13 | 1841.62 | 1840.09 |
| 200 day SMA | 1759.31 | 1758.38 | 1757.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.