Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1708.05 and 1744
| Daily Target 1 | 1701.05 |
| Daily Target 2 | 1715.05 |
| Daily Target 3 | 1737 |
| Daily Target 4 | 1751 |
| Daily Target 5 | 1772.95 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1729.05 (-0.55%) | 1758.95 | 1723.00 - 1758.95 | 1.7422 times | Thu 25 April 2024 | 1738.65 (-1.07%) | 1768.20 | 1736.05 - 1777.55 | 0.8175 times | Wed 24 April 2024 | 1757.45 (-1.36%) | 1780.75 | 1751.15 - 1792.15 | 0.2101 times | Tue 23 April 2024 | 1781.70 (0.26%) | 1776.85 | 1761.55 - 1786.85 | 1.1048 times | Mon 22 April 2024 | 1777.15 (0.87%) | 1768.50 | 1753.70 - 1780.00 | 0.2699 times | Fri 19 April 2024 | 1761.75 (0%) | 1743.85 | 1735.65 - 1778.00 | 0.4112 times | Thu 18 April 2024 | 1761.75 (0.7%) | 1747.85 | 1732.00 - 1775.00 | 0.7473 times | Tue 16 April 2024 | 1749.50 (-0.09%) | 1730.15 | 1730.15 - 1767.00 | 0.4544 times | Mon 15 April 2024 | 1751.15 (0.22%) | 1715.65 | 1711.00 - 1759.95 | 0.938 times | Fri 12 April 2024 | 1747.25 (-2.56%) | 1775.00 | 1735.20 - 1780.00 | 3.3044 times | Wed 10 April 2024 | 1793.20 (-0.41%) | 1806.10 | 1770.50 - 1810.60 | 2.132 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1691.45 and 1760.6
| Weekly Target 1 | 1678.92 |
| Weekly Target 2 | 1703.98 |
| Weekly Target 3 | 1748.0666666667 |
| Weekly Target 4 | 1773.13 |
| Weekly Target 5 | 1817.22 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1729.05 (-1.86%) | 1768.50 | 1723.00 - 1792.15 | 0.282 times | Fri 19 April 2024 | 1761.75 (0.83%) | 1715.65 | 1711.00 - 1778.00 | 0.1736 times | Fri 12 April 2024 | 1747.25 (-0.45%) | 1785.00 | 1735.20 - 1878.90 | 7.6526 times | Fri 05 April 2024 | 1755.15 (-4.71%) | 1847.15 | 1746.00 - 1865.00 | 0.1981 times | Thu 28 March 2024 | 1841.90 (2.62%) | 1762.50 | 1758.45 - 1850.00 | 0.1349 times | Fri 22 March 2024 | 1794.80 (0.77%) | 1815.00 | 1693.60 - 1815.00 | 0.2234 times | Fri 15 March 2024 | 1781.05 (0.92%) | 1767.05 | 1659.05 - 1802.15 | 0.47 times | Thu 07 March 2024 | 1764.80 (-1.66%) | 1796.25 | 1670.00 - 1818.00 | 0.1908 times | Sat 02 March 2024 | 1794.65 (-3.54%) | 1874.90 | 1735.00 - 1874.90 | 0.3098 times | Fri 23 February 2024 | 1860.45 (-6.99%) | 2038.95 | 1836.70 - 2038.95 | 0.3647 times | Fri 16 February 2024 | 2000.30 (-0.31%) | 2000.80 | 1866.00 - 2059.00 | 0.6265 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1636.08 and 1803.98
| Monthly Target 1 | 1605.08 |
| Monthly Target 2 | 1667.07 |
| Monthly Target 3 | 1772.9833333333 |
| Monthly Target 4 | 1834.97 |
| Monthly Target 5 | 1940.88 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1729.05 (-6.13%) | 1847.15 | 1711.00 - 1878.90 | 1.6068 times | Thu 28 March 2024 | 1841.90 (4.38%) | 1741.05 | 1659.05 - 1850.00 | 0.2055 times | Thu 29 February 2024 | 1764.65 (-9.73%) | 1915.85 | 1735.00 - 2195.75 | 0.436 times | Wed 31 January 2024 | 1954.80 (1.62%) | 1925.00 | 1849.45 - 2056.50 | 0.7406 times | Fri 29 December 2023 | 1923.55 (8.43%) | 1781.30 | 1736.00 - 1995.00 | 0.5388 times | Thu 30 November 2023 | 1774.00 (14.71%) | 1542.20 | 1488.00 - 1817.15 | 0.7392 times | Tue 31 October 2023 | 1546.45 (-7.67%) | 1670.10 | 1477.00 - 1716.95 | 0.2092 times | Fri 29 September 2023 | 1674.90 (-3.65%) | 1746.35 | 1618.70 - 1810.00 | 0.6256 times | Thu 31 August 2023 | 1738.35 (33.11%) | 1309.45 | 1263.00 - 1774.90 | 2.7504 times | Mon 31 July 2023 | 1305.95 (22.9%) | 1073.95 | 1040.30 - 1393.45 | 2.1479 times | Fri 30 June 2023 | 1062.65 (15.12%) | 923.00 | 914.65 - 1085.00 | 2.4317 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1756.8 |
| 12 day DMA | 1762.44 |
| 20 day DMA | 1779.69 |
| 35 day DMA | 1767.6 |
| 50 day DMA | 1803.46 |
| 100 day DMA | 1857.19 |
| 150 day DMA | 1781.91 |
| 200 day DMA | 1699.3 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.23 | 1757.82 | 1767.41 |
| 12 day EMA | 1761.13 | 1766.96 | 1772.11 |
| 20 day EMA | 1770.93 | 1775.34 | 1779.2 |
| 35 day EMA | 1797.05 | 1801.05 | 1804.72 |
| 50 day EMA | 1817.56 | 1821.17 | 1824.54 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.8 | 1763.34 | 1767.96 |
| 12 day SMA | 1762.44 | 1773.49 | 1774.87 |
| 20 day SMA | 1779.69 | 1782.62 | 1785.43 |
| 35 day SMA | 1767.6 | 1769.47 | 1770.84 |
| 50 day SMA | 1803.46 | 1808.67 | 1814.03 |
| 100 day SMA | 1857.19 | 1857.64 | 1858.14 |
| 150 day SMA | 1781.91 | 1781.69 | 1781.17 |
| 200 day SMA | 1699.3 | 1695.95 | 1692.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.