Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1665.48 and 1753.88
| Daily Target 1 | 1649.22 |
| Daily Target 2 | 1681.73 |
| Daily Target 3 | 1737.6166666667 |
| Daily Target 4 | 1770.13 |
| Daily Target 5 | 1826.02 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1714.25 (-4.66%) | 1790.45 | 1705.10 - 1793.50 | 0.4833 times | Thu 23 April 2026 | 1798.00 (0%) | 1785.00 | 1785.00 - 1829.25 | 1.8576 times | Wed 22 April 2026 | 1797.95 (0.89%) | 1766.35 | 1766.35 - 1818.50 | 0.371 times | Tue 21 April 2026 | 1782.15 (-0.68%) | 1773.15 | 1763.10 - 1789.40 | 0.3416 times | Mon 20 April 2026 | 1794.40 (-0.08%) | 1819.55 | 1764.35 - 1819.55 | 0.2107 times | Fri 17 April 2026 | 1795.80 (3.44%) | 1748.25 | 1738.30 - 1810.60 | 0.4212 times | Thu 16 April 2026 | 1736.00 (-1.14%) | 1759.95 | 1719.50 - 1770.00 | 3.6265 times | Wed 15 April 2026 | 1756.00 (1.99%) | 1776.95 | 1741.40 - 1781.00 | 0.1776 times | Mon 13 April 2026 | 1721.70 (-1.04%) | 1730.00 | 1699.75 - 1748.30 | 0.3359 times | Fri 10 April 2026 | 1739.85 (-0.35%) | 1747.40 | 1730.90 - 1770.00 | 2.1746 times | Thu 09 April 2026 | 1746.00 (0.97%) | 1722.85 | 1722.80 - 1754.10 | 0.2522 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1647.6 and 1771.75
| Weekly Target 1 | 1625.38 |
| Weekly Target 2 | 1669.82 |
| Weekly Target 3 | 1749.5333333333 |
| Weekly Target 4 | 1793.97 |
| Weekly Target 5 | 1873.68 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1714.25 (-4.54%) | 1819.55 | 1705.10 - 1829.25 | 0.5368 times | Fri 17 April 2026 | 1795.80 (3.22%) | 1730.00 | 1699.75 - 1810.60 | 0.7501 times | Fri 10 April 2026 | 1739.85 (2.95%) | 1699.10 | 1665.65 - 1781.95 | 1.0892 times | Thu 02 April 2026 | 1689.95 (-2.24%) | 1616.00 | 1616.00 - 1734.15 | 1.8866 times | Fri 27 March 2026 | 1728.75 (6.37%) | 1639.55 | 1597.45 - 1794.40 | 0.2092 times | Fri 20 March 2026 | 1625.20 (-0.16%) | 1622.00 | 1575.00 - 1704.00 | 0.3295 times | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 3.7902 times | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 1.1105 times | Fri 27 February 2026 | 1823.00 (0.11%) | 1821.30 | 1775.00 - 1875.00 | 0.1738 times | Fri 20 February 2026 | 1821.00 (2.32%) | 1769.30 | 1741.20 - 1874.45 | 0.1242 times | Fri 13 February 2026 | 1779.65 (-3.91%) | 1852.30 | 1771.10 - 1893.70 | 0.1967 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1682.23 and 1861.28
| Monthly Target 1 | 1552.18 |
| Monthly Target 2 | 1633.22 |
| Monthly Target 3 | 1731.2333333333 |
| Monthly Target 4 | 1812.27 |
| Monthly Target 5 | 1910.28 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1714.25 (1%) | 1661.20 | 1650.20 - 1829.25 | 1.1326 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 1.5398 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.2739 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.2888 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.5184 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.3407 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.503 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.7279 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.6174 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.0576 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.4544 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1777.35 |
| 12 day DMA | 1759.28 |
| 20 day DMA | 1736.29 |
| 35 day DMA | 1704.64 |
| 50 day DMA | 1743.58 |
| 100 day DMA | 1734.6 |
| 150 day DMA | 1795.74 |
| 200 day DMA | 1831.99 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.74 | 1786.98 | 1781.47 |
| 12 day EMA | 1754.93 | 1762.32 | 1755.84 |
| 20 day EMA | 1743.49 | 1746.57 | 1741.16 |
| 35 day EMA | 1752.38 | 1754.62 | 1752.07 |
| 50 day EMA | 1757.55 | 1759.32 | 1757.74 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.35 | 1793.66 | 1781.26 |
| 12 day SMA | 1759.28 | 1759.25 | 1751.13 |
| 20 day SMA | 1736.29 | 1731.17 | 1722.53 |
| 35 day SMA | 1704.64 | 1707.74 | 1709.72 |
| 50 day SMA | 1743.58 | 1746.33 | 1747.37 |
| 100 day SMA | 1734.6 | 1735.39 | 1735.26 |
| 150 day SMA | 1795.74 | 1797.42 | 1798.12 |
| 200 day SMA | 1831.99 | 1832.8 | 1832.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.