Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1659.8 and 1700.25
| Daily Target 1 | 1648.78 |
| Daily Target 2 | 1670.82 |
| Daily Target 3 | 1689.2333333333 |
| Daily Target 4 | 1711.27 |
| Daily Target 5 | 1729.68 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1692.85 (-1.08%) | 1707.60 | 1667.20 - 1707.65 | 0.5003 times | Wed 10 December 2025 | 1711.35 (-0.04%) | 1698.25 | 1695.85 - 1716.90 | 3.3873 times | Tue 09 December 2025 | 1712.10 (0.53%) | 1689.05 | 1676.90 - 1719.85 | 0.4889 times | Mon 08 December 2025 | 1703.00 (-2.72%) | 1750.55 | 1686.00 - 1750.55 | 0.2206 times | Fri 05 December 2025 | 1750.55 (1.14%) | 1726.85 | 1720.00 - 1758.25 | 0.5389 times | Thu 04 December 2025 | 1730.85 (-2.2%) | 1814.45 | 1714.05 - 1814.45 | 0.7213 times | Wed 03 December 2025 | 1769.80 (0.12%) | 1766.65 | 1747.65 - 1814.15 | 1.2311 times | Tue 02 December 2025 | 1767.60 (2.4%) | 1710.25 | 1710.25 - 1790.50 | 2.1894 times | Mon 01 December 2025 | 1726.20 (-1.89%) | 1760.00 | 1725.00 - 1765.40 | 0.3134 times | Fri 28 November 2025 | 1759.40 (-0.79%) | 1765.00 | 1728.10 - 1773.75 | 0.4088 times | Thu 27 November 2025 | 1773.40 (-1.15%) | 1794.05 | 1770.05 - 1802.25 | 0.1276 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1638.35 and 1721.7
| Weekly Target 1 | 1620.18 |
| Weekly Target 2 | 1656.52 |
| Weekly Target 3 | 1703.5333333333 |
| Weekly Target 4 | 1739.87 |
| Weekly Target 5 | 1786.88 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1692.85 (-3.3%) | 1750.55 | 1667.20 - 1750.55 | 1.2013 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 1.3051 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.3747 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1770.00 - 1839.45 | 0.6795 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.3679 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 1.6091 times | Fri 31 October 2025 | 1929.50 (-0.14%) | 1926.45 | 1890.00 - 1965.00 | 0.4991 times | Thu 23 October 2025 | 1932.30 (-0.17%) | 1931.50 | 1902.05 - 1964.20 | 0.2644 times | Fri 17 October 2025 | 1935.65 (0.72%) | 1921.90 | 1903.30 - 1949.00 | 2.9264 times | Fri 10 October 2025 | 1921.85 (-1.58%) | 1952.65 | 1916.70 - 1979.20 | 0.7724 times | Fri 03 October 2025 | 1952.65 (-0.41%) | 1950.00 | 1921.00 - 2071.60 | 2.9691 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1606.4 and 1753.65
| Monthly Target 1 | 1577.58 |
| Monthly Target 2 | 1635.22 |
| Monthly Target 3 | 1724.8333333333 |
| Monthly Target 4 | 1782.47 |
| Monthly Target 5 | 1872.08 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1692.85 (-3.78%) | 1760.00 | 1667.20 - 1814.45 | 0.4391 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.5311 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.8236 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 1.192 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 1.011 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.7318 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.7441 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.2898 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 1.1773 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 1.0604 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 1.1565 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1713.97 |
| 12 day DMA | 1740.93 |
| 20 day DMA | 1767.67 |
| 35 day DMA | 1825.98 |
| 50 day DMA | 1863.17 |
| 100 day DMA | 1915.21 |
| 150 day DMA | 1830.21 |
| 200 day DMA | 1751.43 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.68 | 1722.6 | 1728.22 |
| 12 day EMA | 1739.68 | 1748.19 | 1754.88 |
| 20 day EMA | 1767.8 | 1775.69 | 1782.46 |
| 35 day EMA | 1812.96 | 1820.03 | 1826.43 |
| 50 day EMA | 1859.48 | 1866.28 | 1872.6 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.97 | 1721.57 | 1733.26 |
| 12 day SMA | 1740.93 | 1748.55 | 1755.19 |
| 20 day SMA | 1767.67 | 1774.72 | 1781.61 |
| 35 day SMA | 1825.98 | 1832.92 | 1838.88 |
| 50 day SMA | 1863.17 | 1868.75 | 1874.05 |
| 100 day SMA | 1915.21 | 1917.25 | 1919.02 |
| 150 day SMA | 1830.21 | 1828.38 | 1826.33 |
| 200 day SMA | 1751.43 | 1750.55 | 1749.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.