Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 2879.5 and 3022.75
| Daily Target 1 | 2766.37 |
| Daily Target 2 | 2849.38 |
| Daily Target 3 | 2909.6166666667 |
| Daily Target 4 | 2992.63 |
| Daily Target 5 | 3052.87 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2932.40 (0.95%) | 2929.70 | 2826.60 - 2969.85 | 9.5715 times | Thu 03 September 2026 | 2904.85 (1.39%) | 2905.10 | 2850.00 - 2929.90 | 0.0067 times | Wed 02 September 2026 | 2865.15 (-0.11%) | 2937.85 | 2805.00 - 2937.85 | 0.0875 times | Tue 01 September 2026 | 2868.35 (-0.69%) | 2895.00 | 2856.40 - 2929.00 | 0.2648 times | Mon 31 August 2026 | 2888.30 (0.08%) | 2891.30 | 2848.00 - 2912.35 | 0.0034 times | Fri 28 August 2026 | 2886.05 (0.46%) | 2899.40 | 2856.55 - 2899.40 | 0.0043 times | Thu 27 August 2026 | 2872.90 (-1.12%) | 2906.20 | 2856.00 - 2913.30 | 0.0104 times | Wed 26 August 2026 | 2905.55 (2.99%) | 2828.70 | 2828.70 - 2910.50 | 0.0073 times | Tue 25 August 2026 | 2821.10 (0.69%) | 2812.80 | 2777.00 - 2837.25 | 0.011 times | Mon 24 August 2026 | 2801.75 (-0.66%) | 2832.95 | 2793.05 - 2878.65 | 0.0331 times | Fri 21 August 2026 | 2820.40 (-0.11%) | 2835.55 | 2790.00 - 2871.70 | 0.0115 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2868.7 and 3033.55
| Weekly Target 1 | 2737.57 |
| Weekly Target 2 | 2834.98 |
| Weekly Target 3 | 2902.4166666667 |
| Weekly Target 4 | 2999.83 |
| Weekly Target 5 | 3067.27 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2932.40 (1.61%) | 2891.30 | 2805.00 - 2969.85 | 7.8049 times | Fri 28 August 2026 | 2886.05 (2.33%) | 2832.95 | 2777.00 - 2913.30 | 0.052 times | Fri 21 August 2026 | 2820.40 (-5%) | 2982.05 | 2790.00 - 3037.85 | 0.1193 times | Fri 14 August 2026 | 2968.80 (14.16%) | 2639.60 | 2610.10 - 3039.00 | 0.78 times | Fri 07 August 2026 | 2600.45 (3.84%) | 2491.35 | 2491.35 - 2634.00 | 0.2549 times | Fri 31 July 2026 | 2504.40 (5.3%) | 2385.00 | 2378.65 - 2586.00 | 0.3223 times | Fri 24 July 2026 | 2378.35 (-2.91%) | 2461.85 | 2350.00 - 2497.65 | 0.1646 times | Fri 17 July 2026 | 2449.75 (-1.21%) | 2470.05 | 2416.00 - 2563.40 | 0.0885 times | Fri 10 July 2026 | 2479.70 (0.78%) | 2466.60 | 2448.90 - 2574.00 | 0.1169 times | Fri 03 July 2026 | 2460.50 (6.34%) | 2301.95 | 2300.00 - 2529.30 | 0.2967 times | Thu 25 June 2026 | 2313.70 (5.26%) | 2195.50 | 2181.90 - 2368.65 | 0.1468 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2868.7 and 3033.55
| Monthly Target 1 | 2737.57 |
| Monthly Target 2 | 2834.98 |
| Monthly Target 3 | 2902.4166666667 |
| Monthly Target 4 | 2999.83 |
| Monthly Target 5 | 3067.27 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2932.40 (1.53%) | 2895.00 | 2805.00 - 2969.85 | 6.2467 times | Mon 31 August 2026 | 2888.30 (15.33%) | 2491.35 | 2491.35 - 3039.00 | 0.9678 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 0.6367 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 0.5619 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 0.6173 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.1695 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.2192 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.039 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.1835 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 0.3585 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.0485 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2891.81 |
| 12 day DMA | 2865.86 |
| 20 day DMA | 2870.92 |
| 35 day DMA | 2711.39 |
| 50 day DMA | 2636.47 |
| 100 day DMA | 2342.78 |
| 150 day DMA | 2147.41 |
| 200 day DMA | 2040.21 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2898.64 | 2881.76 | 2870.21 |
| 12 day EMA | 2870.42 | 2859.16 | 2850.86 |
| 20 day EMA | 2826.41 | 2815.26 | 2805.83 |
| 35 day EMA | 2738.07 | 2726.63 | 2716.14 |
| 50 day EMA | 2629.7 | 2617.35 | 2605.62 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2891.81 | 2882.54 | 2876.15 |
| 12 day SMA | 2865.86 | 2858.38 | 2854.55 |
| 20 day SMA | 2870.92 | 2854.32 | 2839.96 |
| 35 day SMA | 2711.39 | 2697.6 | 2686.97 |
| 50 day SMA | 2636.47 | 2624.33 | 2612.21 |
| 100 day SMA | 2342.78 | 2330.86 | 2319.27 |
| 150 day SMA | 2147.41 | 2139.03 | 2130.88 |
| 200 day SMA | 2040.21 | 2034.69 | 2029.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.