Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 42.79 and 43.06
| Daily Target 1 | 42.73 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 42.996666666667 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.27 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.96 (0.33%) | 43.00 | 42.88 - 43.15 | 2.5569 times | Wed 11 November 2026 | 42.82 (0.66%) | 43.05 | 42.79 - 43.20 | 2.1995 times | Mon 09 November 2026 | 42.54 (8.8%) | 42.59 | 42.30 - 42.61 | 3.621 times | Fri 30 October 2026 | 39.10 (0.8%) | 39.10 | 39.10 - 39.10 | 0.1748 times | Thu 29 October 2026 | 38.79 (0.36%) | 38.49 | 38.49 - 38.88 | 0.2532 times | Wed 28 October 2026 | 38.65 (-0.41%) | 38.38 | 38.27 - 38.69 | 0.2442 times | Tue 27 October 2026 | 38.81 (0.26%) | 38.59 | 38.59 - 38.81 | 0.0084 times | Mon 26 October 2026 | 38.71 (1.39%) | 37.90 | 37.83 - 38.71 | 0.0239 times | Fri 23 October 2026 | 38.18 (-1.42%) | 38.38 | 38.09 - 38.38 | 0.5363 times | Thu 22 October 2026 | 38.73 (-0.26%) | 38.59 | 38.54 - 38.73 | 0.3819 times | Wed 21 October 2026 | 38.83 (-0.69%) | 39.29 | 38.83 - 39.29 | 0.0126 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 42.63 and 43.53
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.96 (9.87%) | 42.59 | 42.30 - 43.20 | 2.7349 times | Fri 30 October 2026 | 39.10 (2.41%) | 37.90 | 37.83 - 39.10 | 0.23 times | Fri 23 October 2026 | 38.18 (-3.63%) | 39.81 | 38.09 - 39.81 | 0.5539 times | Fri 16 October 2026 | 39.62 (1.64%) | 38.62 | 38.09 - 39.68 | 0.3552 times | Tue 06 October 2026 | 38.98 (1.12%) | 38.68 | 37.88 - 38.98 | 2.9222 times | Thu 01 October 2026 | 38.55 (-3.02%) | 39.75 | 38.30 - 39.75 | 0.9732 times | Fri 25 September 2026 | 39.75 (-0.35%) | 40.31 | 39.14 - 40.34 | 0.6661 times | Thu 17 September 2026 | 39.89 (-0.97%) | 40.37 | 39.73 - 40.37 | 0.1202 times | Fri 11 September 2026 | 40.28 (-2%) | 41.10 | 39.91 - 41.46 | 0.5057 times | Fri 04 September 2026 | 41.10 (-1.25%) | 41.34 | 40.74 - 41.38 | 0.9386 times | Thu 27 August 2026 | 41.62 (-0.24%) | 42.13 | 41.55 - 42.40 | 0.5334 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 42.63 and 43.53
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.96 (9.87%) | 42.59 | 42.30 - 43.20 | 0.56 times | Fri 30 October 2026 | 39.10 (0.51%) | 38.67 | 37.83 - 39.81 | 0.8556 times | Tue 29 September 2026 | 38.90 (-5.86%) | 41.25 | 38.80 - 41.46 | 0.631 times | Mon 31 August 2026 | 41.32 (-1.83%) | 42.32 | 41.28 - 42.74 | 0.5588 times | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.24 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.5997 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.194 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.1478 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 0.9187 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.2944 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1573 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.25 |
| 100 day DMA | 40.73 |
| 150 day DMA | 40.61 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 40.99 | 40.08 |
| 12 day EMA | 40.42 | 39.96 | 39.44 |
| 20 day EMA | 40.04 | 39.73 | 39.4 |
| 35 day EMA | 40.16 | 39.99 | 39.82 |
| 50 day EMA | 40.55 | 40.45 | 40.35 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 40.38 | 39.58 |
| 12 day SMA | 39.77 | 39.49 | 39.2 |
| 20 day SMA | 39.39 | 39.19 | 39 |
| 35 day SMA | 39.66 | 39.61 | 39.56 |
| 50 day SMA | 40.25 | 40.24 | 40.23 |
| 100 day SMA | 40.73 | 40.7 | 40.68 |
| 150 day SMA | 40.61 | 40.61 | 40.61 |
| 200 day SMA | 41.38 | 41.39 | 41.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.