Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 36.97 and 37.88
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.693333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.6 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.53 (0.13%) | 38.23 | 37.32 - 38.23 | 0.4906 times | Mon 22 April 2024 | 37.48 (1.11%) | 34.80 | 34.80 - 37.51 | 2.8072 times | Fri 19 April 2024 | 37.07 (0.46%) | 36.31 | 36.31 - 37.16 | 0.5152 times | Thu 18 April 2024 | 36.90 (-0.89%) | 37.24 | 36.90 - 37.30 | 0.7562 times | Tue 16 April 2024 | 37.23 (-1.06%) | 37.60 | 36.93 - 37.60 | 0.3879 times | Mon 15 April 2024 | 37.63 (-0.45%) | 36.86 | 36.86 - 37.90 | 0.2897 times | Fri 12 April 2024 | 37.80 (-0.53%) | 38.06 | 37.73 - 38.06 | 0.448 times | Wed 10 April 2024 | 38.00 (-0.18%) | 37.12 | 37.12 - 38.15 | 1.0204 times | Tue 09 April 2024 | 38.07 (0.4%) | 37.94 | 37.94 - 38.07 | 1.9692 times | Mon 08 April 2024 | 37.92 (0.4%) | 37.77 | 37.70 - 37.96 | 1.3155 times | Fri 05 April 2024 | 37.77 (0.11%) | 37.64 | 37.45 - 37.79 | 0.6233 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 36.17 and 39.6
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.53 (1.24%) | 34.80 | 34.80 - 38.23 | 1.1559 times | Fri 19 April 2024 | 37.07 (-1.93%) | 36.86 | 36.31 - 37.90 | 0.6832 times | Fri 12 April 2024 | 37.80 (0.08%) | 37.77 | 37.12 - 38.15 | 1.666 times | Fri 05 April 2024 | 37.77 (2.41%) | 39.06 | 36.76 - 39.06 | 1.8162 times | Wed 27 March 2024 | 36.88 (-0.08%) | 36.95 | 36.63 - 37.83 | 0.1667 times | Fri 22 March 2024 | 36.91 (0.14%) | 36.63 | 36.15 - 37.05 | 1.275 times | Fri 15 March 2024 | 36.86 (-1.68%) | 37.60 | 36.41 - 37.60 | 1.3832 times | Thu 07 March 2024 | 37.49 (0.37%) | 37.37 | 36.91 - 38.19 | 0.8672 times | Sat 02 March 2024 | 37.35 (0.43%) | 36.88 | 36.50 - 37.58 | 0.4493 times | Fri 23 February 2024 | 37.19 (1.64%) | 36.63 | 36.57 - 37.19 | 0.5373 times | Fri 16 February 2024 | 36.59 (1.36%) | 35.95 | 35.80 - 37.02 | 1.3245 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 34.04 and 38.3
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.53 (1.76%) | 39.06 | 34.80 - 39.06 | 1.5972 times | Wed 27 March 2024 | 36.88 (0.46%) | 36.79 | 36.15 - 38.19 | 1.1145 times | Thu 29 February 2024 | 36.71 (1.97%) | 35.95 | 35.80 - 37.58 | 0.8952 times | Wed 31 January 2024 | 36.00 (0.87%) | 35.79 | 33.80 - 36.75 | 1.0573 times | Fri 29 December 2023 | 35.69 (6.86%) | 33.29 | 33.27 - 36.52 | 1.1656 times | Thu 30 November 2023 | 33.40 (-5.89%) | 33.10 | 30.56 - 33.40 | 0.5869 times | Tue 31 October 2023 | 35.49 (8.87%) | 32.11 | 26.33 - 36.23 | 0.7559 times | Fri 29 September 2023 | 32.60 (3.49%) | 31.60 | 26.25 - 33.50 | 1.887 times | Thu 31 August 2023 | 31.50 (-0.94%) | 31.80 | 25.94 - 37.50 | 0.4065 times | Mon 31 July 2023 | 31.80 (3.01%) | 25.22 | 25.22 - 35.00 | 0.5339 times | Fri 30 June 2023 | 30.87 (2.22%) | 29.91 | 29.45 - 32.00 | 0.4457 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.13 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.34 | 37.27 |
| 12 day EMA | 37.44 | 37.42 | 37.41 |
| 20 day EMA | 37.39 | 37.37 | 37.36 |
| 35 day EMA | 37.22 | 37.2 | 37.18 |
| 50 day EMA | 37 | 36.98 | 36.96 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.26 | 37.33 |
| 12 day SMA | 37.59 | 37.61 | 37.61 |
| 20 day SMA | 37.4 | 37.35 | 37.31 |
| 35 day SMA | 37.27 | 37.25 | 37.24 |
| 50 day SMA | 37.06 | 37.04 | 37.01 |
| 100 day SMA | 36.13 | 36.08 | 36.03 |
| 150 day SMA | 34.88 | 34.85 | 34.82 |
| 200 day SMA | 34.02 | 33.99 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.