Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 43.72 and 43.91
| Daily Target 1 | 43.68 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.873333333333 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.06 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.81 (-0.43%) | 44.00 | 43.81 - 44.00 | 0.0107 times | Tue 09 December 2025 | 44.00 (-0.07%) | 44.03 | 43.88 - 44.03 | 0.761 times | Mon 08 December 2025 | 44.03 (-1.03%) | 44.10 | 44.03 - 44.56 | 0.2829 times | Fri 05 December 2025 | 44.49 (0.59%) | 44.57 | 44.49 - 44.57 | 0.2249 times | Wed 03 December 2025 | 44.23 (-0.09%) | 44.16 | 44.15 - 44.24 | 0.574 times | Tue 02 December 2025 | 44.27 (-0.54%) | 44.46 | 44.27 - 44.46 | 0.2852 times | Mon 01 December 2025 | 44.51 (-0.07%) | 44.55 | 44.51 - 44.55 | 0.0284 times | Fri 28 November 2025 | 44.54 (-0.11%) | 44.65 | 44.54 - 44.65 | 0.032 times | Thu 27 November 2025 | 44.59 (0.27%) | 44.64 | 44.41 - 44.64 | 0.0533 times | Wed 26 November 2025 | 44.47 (0.7%) | 44.32 | 44.16 - 44.56 | 7.7477 times | Tue 25 November 2025 | 44.16 (0.18%) | 44.17 | 44.16 - 44.17 | 0.0142 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 43.44 and 44.19
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.81 (-1.53%) | 44.10 | 43.81 - 44.56 | 0.32 times | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 0.3375 times | Fri 28 November 2025 | 44.54 (0.79%) | 44.37 | 44.08 - 44.65 | 2.5068 times | Fri 21 November 2025 | 44.19 (0.71%) | 44.18 | 43.97 - 44.63 | 0.5975 times | Fri 14 November 2025 | 43.88 (1.18%) | 43.48 | 43.30 - 43.90 | 0.2424 times | Fri 07 November 2025 | 43.37 (-0.94%) | 43.63 | 43.00 - 43.82 | 1.1469 times | Fri 31 October 2025 | 43.78 (-0.5%) | 43.87 | 43.76 - 44.32 | 0.3612 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.92 | 43.91 - 44.20 | 0.3196 times | Thu 16 October 2025 | 43.32 (0.49%) | 42.98 | 42.63 - 43.32 | 0.3878 times | Fri 10 October 2025 | 43.11 (1.77%) | 42.57 | 42.27 - 43.11 | 3.7802 times | Fri 03 October 2025 | 42.36 (0.79%) | 42.24 | 41.91 - 42.36 | 1.1617 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 43.43 and 44.19
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.81 (-1.64%) | 44.55 | 43.81 - 44.57 | 0.0682 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.4664 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5095 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.4217 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.4824 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.2808 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.6982 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.1963 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.6748 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 1.2017 times | Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.447 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.15 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.12 |
| 150 day DMA | 42.77 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.18 | 44.27 |
| 12 day EMA | 44.16 | 44.22 | 44.26 |
| 20 day EMA | 44.09 | 44.12 | 44.13 |
| 35 day EMA | 43.88 | 43.88 | 43.87 |
| 50 day EMA | 43.63 | 43.62 | 43.6 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.2 | 44.31 |
| 12 day SMA | 44.27 | 44.3 | 44.35 |
| 20 day SMA | 44.15 | 44.12 | 44.09 |
| 35 day SMA | 43.95 | 43.93 | 43.9 |
| 50 day SMA | 43.6 | 43.59 | 43.58 |
| 100 day SMA | 43.12 | 43.11 | 43.1 |
| 150 day SMA | 42.77 | 42.75 | 42.73 |
| 200 day SMA | 41.78 | 41.75 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.