Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 41.16 and 41.45
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.396666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.69 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (-1.1%) | 41.46 | 41.30 - 41.59 | 1.8008 times | Thu 05 March 2026 | 41.76 (1.31%) | 41.37 | 41.29 - 41.79 | 2.2088 times | Wed 04 March 2026 | 41.22 (-1.67%) | 41.73 | 40.96 - 41.73 | 2.0558 times | Mon 02 March 2026 | 41.92 (-1.18%) | 41.87 | 41.60 - 42.06 | 1.0853 times | Fri 27 February 2026 | 42.42 (-1%) | 42.77 | 42.42 - 42.77 | 0.0043 times | Thu 26 February 2026 | 42.85 (-0.14%) | 42.97 | 42.80 - 42.99 | 0.2281 times | Wed 25 February 2026 | 42.91 (0.33%) | 43.07 | 42.80 - 43.07 | 0.6376 times | Tue 24 February 2026 | 42.77 (-0.63%) | 42.86 | 42.63 - 42.86 | 0.0298 times | Mon 23 February 2026 | 43.04 (0.12%) | 43.20 | 43.00 - 43.20 | 1.5018 times | Fri 20 February 2026 | 42.99 (0.12%) | 42.78 | 42.78 - 43.17 | 0.4477 times | Thu 19 February 2026 | 42.94 (-0.9%) | 43.54 | 42.94 - 43.54 | 0.9252 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 40.58 and 41.68
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (-2.64%) | 41.87 | 40.96 - 42.06 | 3.0318 times | Fri 27 February 2026 | 42.42 (-1.33%) | 43.20 | 42.42 - 43.20 | 1.0182 times | Fri 20 February 2026 | 42.99 (-0.28%) | 43.32 | 42.78 - 43.54 | 2.2166 times | Fri 13 February 2026 | 43.11 (-1.64%) | 43.81 | 43.07 - 44.26 | 0.522 times | Fri 06 February 2026 | 43.83 (1.69%) | 43.08 | 42.25 - 44.26 | 0.6638 times | Fri 30 January 2026 | 43.10 (0.94%) | 42.83 | 42.54 - 43.32 | 1.4585 times | Fri 23 January 2026 | 42.70 (-3.06%) | 44.05 | 42.70 - 44.05 | 0.51 times | Fri 16 January 2026 | 44.05 (0.46%) | 43.85 | 43.61 - 44.11 | 0.2679 times | Fri 09 January 2026 | 43.85 (-2.51%) | 44.98 | 43.85 - 44.98 | 0.1039 times | Fri 02 January 2026 | 44.98 (1.49%) | 44.29 | 44.15 - 44.98 | 0.2072 times | Fri 26 December 2025 | 44.32 (0.34%) | 44.52 | 44.32 - 44.69 | 0.9281 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 40.58 and 41.68
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.44 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (-2.64%) | 41.87 | 40.96 - 42.06 | 0.2452 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3576 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1911 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2482 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.6233 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.6643 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 3.1574 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.629 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.6699 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 2.214 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.5598 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.47 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.96 | 42.06 |
| 12 day EMA | 42.28 | 42.46 | 42.59 |
| 20 day EMA | 42.63 | 42.77 | 42.88 |
| 35 day EMA | 43.06 | 43.16 | 43.24 |
| 50 day EMA | 43.36 | 43.44 | 43.51 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 42.03 | 42.26 |
| 12 day SMA | 42.45 | 42.62 | 42.74 |
| 20 day SMA | 42.94 | 43.06 | 43.17 |
| 35 day SMA | 43.08 | 43.16 | 43.22 |
| 50 day SMA | 43.47 | 43.54 | 43.59 |
| 100 day SMA | 43.69 | 43.7 | 43.71 |
| 150 day SMA | 43.32 | 43.33 | 43.33 |
| 200 day SMA | 43.1 | 43.1 | 43.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.