Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 44.56 and 44.72
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 44.75 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.64 (0.38%) | 44.61 | 44.48 - 44.64 | 0.8688 times | Mon 22 December 2025 | 44.47 (0.68%) | 44.52 | 44.47 - 44.52 | 4.2102 times | Fri 19 December 2025 | 44.17 (0.27%) | 44.17 | 44.03 - 44.17 | 0.0618 times | Thu 18 December 2025 | 44.05 (0.34%) | 43.80 | 43.80 - 44.05 | 0.0103 times | Wed 17 December 2025 | 43.90 (-0.14%) | 44.06 | 43.90 - 44.06 | 0.5769 times | Tue 16 December 2025 | 43.96 (-0.77%) | 44.13 | 43.96 - 44.14 | 0.6353 times | Mon 15 December 2025 | 44.30 (-0.14%) | 44.07 | 44.07 - 44.30 | 0.8723 times | Fri 12 December 2025 | 44.36 (1.02%) | 44.12 | 44.11 - 44.37 | 2.215 times | Thu 11 December 2025 | 43.91 (0.23%) | 43.93 | 43.91 - 43.93 | 0.5185 times | Wed 10 December 2025 | 43.81 (-0.43%) | 44.00 | 43.81 - 44.00 | 0.0309 times | Tue 09 December 2025 | 44.00 (-0.07%) | 44.03 | 43.88 - 44.03 | 2.2081 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 44.56 and 44.73
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.64 (1.06%) | 44.52 | 44.47 - 44.64 | 0.7726 times | Fri 19 December 2025 | 44.17 (-0.43%) | 44.07 | 43.80 - 44.30 | 0.328 times | Fri 12 December 2025 | 44.36 (-0.29%) | 44.10 | 43.81 - 44.56 | 0.8812 times | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 0.491 times | Fri 28 November 2025 | 44.54 (0.79%) | 44.37 | 44.08 - 44.65 | 3.6466 times | Fri 21 November 2025 | 44.19 (0.71%) | 44.18 | 43.97 - 44.63 | 0.8692 times | Fri 14 November 2025 | 43.88 (1.18%) | 43.48 | 43.30 - 43.90 | 0.3526 times | Fri 07 November 2025 | 43.37 (-0.94%) | 43.63 | 43.00 - 43.82 | 1.6684 times | Fri 31 October 2025 | 43.78 (-0.5%) | 43.87 | 43.76 - 44.32 | 0.5255 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.92 | 43.91 - 44.20 | 0.4649 times | Thu 16 October 2025 | 43.32 (0.49%) | 42.98 | 42.63 - 43.32 | 0.5641 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 44.22 and 45.06
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.64 (0.22%) | 44.55 | 43.80 - 44.64 | 0.1745 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.4614 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5041 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.3958 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.4773 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.2671 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.68 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.1835 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.6676 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 1.1888 times | Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.4423 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.21 | 44.08 |
| 12 day EMA | 44.23 | 44.16 | 44.1 |
| 20 day EMA | 44.17 | 44.12 | 44.08 |
| 35 day EMA | 43.98 | 43.94 | 43.91 |
| 50 day EMA | 43.78 | 43.74 | 43.71 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.11 | 44.08 |
| 12 day SMA | 44.13 | 44.12 | 44.1 |
| 20 day SMA | 44.24 | 44.22 | 44.2 |
| 35 day SMA | 44.08 | 44.07 | 44.05 |
| 50 day SMA | 43.87 | 43.82 | 43.77 |
| 100 day SMA | 43.23 | 43.21 | 43.19 |
| 150 day SMA | 42.95 | 42.93 | 42.91 |
| 200 day SMA | 42.02 | 41.98 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.