Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 41.22 and 41.49
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.44 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.71 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.35 (-1.41%) | 41.54 | 41.35 - 41.62 | 0.1247 times | Wed 22 April 2026 | 41.94 (0.67%) | 41.90 | 41.90 - 41.94 | 0.0068 times | Mon 20 April 2026 | 41.66 (-0.05%) | 41.71 | 41.51 - 41.88 | 0.1696 times | Fri 17 April 2026 | 41.68 (0.77%) | 41.56 | 41.29 - 41.70 | 0.2581 times | Thu 16 April 2026 | 41.36 (0.02%) | 41.55 | 41.15 - 41.55 | 0.1521 times | Wed 15 April 2026 | 41.35 (1.8%) | 41.19 | 41.12 - 41.35 | 0.0866 times | Mon 13 April 2026 | 40.62 (-0.78%) | 40.25 | 40.13 - 40.69 | 0.0947 times | Fri 10 April 2026 | 40.94 (1.06%) | 40.58 | 40.58 - 41.01 | 8.8937 times | Thu 09 April 2026 | 40.51 (-0.59%) | 40.50 | 40.30 - 40.69 | 0.0957 times | Wed 08 April 2026 | 40.75 (4.89%) | 39.77 | 39.77 - 40.82 | 0.1181 times | Tue 07 April 2026 | 38.85 (-0.26%) | 38.72 | 38.72 - 38.85 | 0.0129 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 41.06 and 41.65
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.35 (-0.79%) | 41.71 | 41.35 - 41.94 | 0.1899 times | Fri 17 April 2026 | 41.68 (1.81%) | 40.25 | 40.13 - 41.70 | 0.3732 times | Fri 10 April 2026 | 40.94 (6.2%) | 38.32 | 38.26 - 41.01 | 5.8065 times | Thu 02 April 2026 | 38.55 (-0.36%) | 38.67 | 37.65 - 38.79 | 0.4571 times | Fri 27 March 2026 | 38.69 (-1.35%) | 39.24 | 38.15 - 40.45 | 1.224 times | Fri 20 March 2026 | 39.22 (-0.25%) | 39.21 | 38.96 - 40.20 | 0.2336 times | Fri 13 March 2026 | 39.32 (-4.79%) | 40.33 | 39.20 - 40.91 | 0.4087 times | Fri 06 March 2026 | 41.30 (-2.64%) | 41.87 | 40.96 - 42.06 | 0.6323 times | Fri 27 February 2026 | 42.42 (-1.33%) | 43.20 | 42.42 - 43.20 | 0.2123 times | Fri 20 February 2026 | 42.99 (-0.28%) | 43.32 | 42.78 - 43.54 | 0.4623 times | Fri 13 February 2026 | 43.11 (-1.64%) | 43.81 | 43.07 - 44.26 | 0.1089 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 39.5 and 43.79
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.35 (9.36%) | 38.79 | 37.65 - 41.94 | 2.2415 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3205 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1713 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2224 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5587 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5954 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.8299 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.5637 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.4966 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.9844 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 40.83 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.39 |
| 50 day DMA | 41.31 |
| 100 day DMA | 42.66 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.53 | 41.32 |
| 12 day EMA | 40.94 | 40.87 | 40.68 |
| 20 day EMA | 40.68 | 40.61 | 40.47 |
| 35 day EMA | 40.99 | 40.97 | 40.91 |
| 50 day EMA | 41.5 | 41.51 | 41.49 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.6 | 41.33 |
| 12 day SMA | 40.83 | 40.6 | 40.31 |
| 20 day SMA | 39.96 | 39.87 | 39.79 |
| 35 day SMA | 40.39 | 40.43 | 40.46 |
| 50 day SMA | 41.31 | 41.37 | 41.38 |
| 100 day SMA | 42.66 | 42.69 | 42.72 |
| 150 day SMA | 42.87 | 42.87 | 42.88 |
| 200 day SMA | 42.81 | 42.81 | 42.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.