Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 42.26 and 42.84
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 42.356666666667 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 42.94 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.55 (1.38%) | 41.97 | 41.97 - 42.55 | 1.2652 times |
| Thu 05 June 2025 | 41.97 (0.31%) | 42.04 | 41.92 - 42.04 | 1.6662 times |
| Wed 04 June 2025 | 41.84 (0.38%) | 41.80 | 41.80 - 41.84 | 0.9911 times |
| Tue 03 June 2025 | 41.68 (-0.53%) | 41.93 | 41.68 - 41.93 | 0.0702 times |
| Mon 02 June 2025 | 41.90 (-0.4%) | 41.91 | 41.53 - 42.03 | 2.0038 times |
| Fri 30 May 2025 | 42.07 (-0.05%) | 42.23 | 42.07 - 42.23 | 1.8026 times |
| Thu 29 May 2025 | 42.09 (0.55%) | 42.06 | 42.06 - 42.12 | 0.1107 times |
| Wed 28 May 2025 | 41.86 (-0.33%) | 40.60 | 40.11 - 42.15 | 1.357 times |
| Tue 27 May 2025 | 42.00 (-0.62%) | 42.20 | 42.00 - 42.20 | 0.1404 times |
| Mon 26 May 2025 | 42.26 (0.26%) | 42.32 | 42.23 - 42.50 | 0.5928 times |
| Fri 23 May 2025 | 42.15 (0.89%) | 41.88 | 41.88 - 42.15 | 3.115 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 42.04 and 43.06
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.55 (1.14%) | 41.91 | 41.53 - 42.55 | 0.8126 times |
| Fri 30 May 2025 | 42.07 (-0.19%) | 42.32 | 40.11 - 42.50 | 0.5425 times |
| Fri 23 May 2025 | 42.15 (-0.4%) | 42.51 | 41.55 - 42.51 | 1.5299 times |
| Fri 16 May 2025 | 42.32 (4.49%) | 41.52 | 41.43 - 42.54 | 2.4241 times |
| Fri 09 May 2025 | 40.50 (-1.68%) | 41.37 | 39.96 - 42.01 | 1.3363 times |
| Fri 02 May 2025 | 41.19 (1.48%) | 40.01 | 40.00 - 42.60 | 0.2128 times |
| Fri 25 April 2025 | 40.59 (0.5%) | 40.58 | 40.41 - 41.54 | 2.5754 times |
| Thu 17 April 2025 | 40.39 (4.91%) | 39.64 | 39.64 - 40.42 | 0.0393 times |
| Fri 11 April 2025 | 38.50 (-0.28%) | 38.01 | 38.01 - 38.70 | 0.0814 times |
| Fri 04 April 2025 | 38.61 (-2.77%) | 39.60 | 38.58 - 40.00 | 0.4456 times |
| Fri 28 March 2025 | 39.71 (0.33%) | 39.87 | 39.61 - 39.98 | 0.2445 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 42.04 and 43.06
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.55 (1.14%) | 41.91 | 41.53 - 42.55 | 0.1125 times |
| Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 0.8132 times |
| Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.4587 times |
| Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 0.8169 times |
| Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.3039 times |
| Thu 30 January 2025 | 38.96 (-2.4%) | 39.00 | 38.06 - 40.87 | 1.0659 times |
| Tue 31 December 2024 | 39.92 (-2.2%) | 41.80 | 39.78 - 43.65 | 0.8651 times |
| Fri 29 November 2024 | 40.82 (-0.29%) | 41.24 | 39.25 - 41.70 | 0.4488 times |
| Thu 31 October 2024 | 40.94 (-6.55%) | 44.05 | 40.70 - 44.36 | 1.475 times |
| Mon 30 September 2024 | 43.81 (2.7%) | 42.90 | 41.99 - 46.44 | 3.64 times |
| Fri 30 August 2024 | 42.66 (1.35%) | 42.08 | 40.25 - 42.70 | 4.9079 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.5 |
| 50 day DMA | 40.66 |
| 100 day DMA | 39.95 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.9 | 41.87 |
| 12 day EMA | 41.99 | 41.89 | 41.88 |
| 20 day EMA | 41.81 | 41.73 | 41.71 |
| 35 day EMA | 41.2 | 41.12 | 41.07 |
| 50 day EMA | 40.53 | 40.45 | 40.39 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.89 | 41.92 |
| 12 day SMA | 42.01 | 41.98 | 41.97 |
| 20 day SMA | 42.03 | 41.92 | 41.86 |
| 35 day SMA | 41.5 | 41.37 | 41.28 |
| 50 day SMA | 40.66 | 40.56 | 40.46 |
| 100 day SMA | 39.95 | 39.94 | 39.94 |
| 150 day SMA | 40.43 | 40.43 | 40.45 |
| 200 day SMA | 40.88 | 40.87 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.