Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 38.87 and 39.1
| Daily Target 1 | 38.69 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.15 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.96 (0.46%) | 38.89 | 38.78 - 39.01 | 0.1625 times | Wed 29 January 2025 | 38.78 (1.23%) | 38.90 | 38.75 - 39.45 | 0.3648 times | Tue 28 January 2025 | 38.31 (0.42%) | 38.34 | 38.06 - 38.48 | 2.9584 times | Mon 27 January 2025 | 38.15 (-1.29%) | 38.41 | 38.09 - 38.42 | 0.3069 times | Fri 24 January 2025 | 38.65 (-0.05%) | 38.75 | 38.65 - 38.75 | 0.536 times | Wed 22 January 2025 | 38.67 (-0.44%) | 38.67 | 38.50 - 38.67 | 0.1962 times | Tue 21 January 2025 | 38.84 (-1.15%) | 40.11 | 38.84 - 40.11 | 2.6351 times | Mon 20 January 2025 | 39.29 (0.23%) | 39.16 | 39.16 - 39.39 | 0.5412 times | Fri 17 January 2025 | 39.20 (-0.05%) | 39.21 | 39.05 - 39.26 | 1.0435 times | Thu 16 January 2025 | 39.22 (0.9%) | 39.21 | 39.18 - 39.22 | 1.2553 times | Wed 15 January 2025 | 38.87 (-1.07%) | 38.95 | 38.82 - 39.02 | 0.8559 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 38.51 and 39.9
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.96 (0.8%) | 38.41 | 38.06 - 39.45 | 0.5503 times | Fri 24 January 2025 | 38.65 (-1.4%) | 39.16 | 38.50 - 40.11 | 0.5671 times | Fri 17 January 2025 | 39.20 (-0.71%) | 38.43 | 38.43 - 39.29 | 0.7581 times | Fri 10 January 2025 | 39.48 (-2.95%) | 39.76 | 39.19 - 40.73 | 3.2789 times | Fri 03 January 2025 | 40.68 (1.37%) | 40.88 | 39.00 - 40.88 | 0.2174 times | Fri 27 December 2024 | 40.13 (0.68%) | 40.12 | 40.00 - 40.95 | 1.0627 times | Fri 20 December 2024 | 39.86 (-4.94%) | 41.89 | 39.78 - 42.00 | 1.0781 times | Fri 13 December 2024 | 41.93 (0.31%) | 41.71 | 41.03 - 43.65 | 0.9047 times | Fri 06 December 2024 | 41.80 (2.4%) | 41.80 | 40.58 - 42.71 | 1.1441 times | Fri 29 November 2024 | 40.82 (1.87%) | 40.85 | 40.33 - 41.05 | 0.4385 times | Fri 22 November 2024 | 40.07 (0.58%) | 39.66 | 39.25 - 40.14 | 0.4942 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 37.11 and 39.92
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.96 (-2.4%) | 39.00 | 38.06 - 40.87 | 0.4609 times | Tue 31 December 2024 | 39.92 (-2.2%) | 41.80 | 39.78 - 43.65 | 0.374 times | Fri 29 November 2024 | 40.82 (-0.29%) | 41.24 | 39.25 - 41.70 | 0.194 times | Thu 31 October 2024 | 40.94 (-6.55%) | 44.05 | 40.70 - 44.36 | 0.6377 times | Mon 30 September 2024 | 43.81 (2.7%) | 42.90 | 41.99 - 46.44 | 1.5738 times | Fri 30 August 2024 | 42.66 (1.35%) | 42.08 | 40.25 - 42.70 | 2.122 times | Wed 31 July 2024 | 42.09 (4.08%) | 41.25 | 40.21 - 43.30 | 1.5858 times | Fri 28 June 2024 | 40.44 (7.78%) | 37.00 | 35.80 - 40.85 | 1.3594 times | Fri 31 May 2024 | 37.52 (-0.69%) | 38.54 | 36.70 - 38.87 | 0.8329 times | Tue 30 April 2024 | 37.78 (2.44%) | 39.06 | 34.80 - 39.06 | 0.8595 times | Wed 27 March 2024 | 36.88 (0.46%) | 36.79 | 36.15 - 38.19 | 0.495 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.85 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.88 |
| 50 day DMA | 40.2 |
| 100 day DMA | 41.19 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.61 | 38.52 |
| 12 day EMA | 38.89 | 38.88 | 38.9 |
| 20 day EMA | 39.18 | 39.2 | 39.24 |
| 35 day EMA | 39.6 | 39.64 | 39.69 |
| 50 day EMA | 40.05 | 40.09 | 40.14 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.51 | 38.52 |
| 12 day SMA | 38.85 | 38.82 | 38.87 |
| 20 day SMA | 39.26 | 39.32 | 39.38 |
| 35 day SMA | 39.88 | 39.96 | 40.05 |
| 50 day SMA | 40.2 | 40.21 | 40.23 |
| 100 day SMA | 41.19 | 41.23 | 41.27 |
| 150 day SMA | 41.22 | 41.22 | 41.23 |
| 200 day SMA | 40.4 | 40.39 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.