Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 44.14 and 44.32
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.29 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.47 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.23 (-0.2%) | 44.29 | 44.23 - 44.41 | 1.2273 times | Fri 26 December 2025 | 44.32 (-0.78%) | 44.67 | 44.32 - 44.67 | 0.1574 times | Wed 24 December 2025 | 44.67 (0.07%) | 44.51 | 44.51 - 44.69 | 0.109 times | Tue 23 December 2025 | 44.64 (0.38%) | 44.61 | 44.48 - 44.64 | 1.0214 times | Mon 22 December 2025 | 44.47 (0.68%) | 44.52 | 44.47 - 44.52 | 4.9495 times | Fri 19 December 2025 | 44.17 (0.27%) | 44.17 | 44.03 - 44.17 | 0.0727 times | Thu 18 December 2025 | 44.05 (0.34%) | 43.80 | 43.80 - 44.05 | 0.0121 times | Wed 17 December 2025 | 43.90 (-0.14%) | 44.06 | 43.90 - 44.06 | 0.6782 times | Tue 16 December 2025 | 43.96 (-0.77%) | 44.13 | 43.96 - 44.14 | 0.7469 times | Mon 15 December 2025 | 44.30 (-0.14%) | 44.07 | 44.07 - 44.30 | 1.0254 times | Fri 12 December 2025 | 44.36 (1.02%) | 44.12 | 44.11 - 44.37 | 2.604 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 44.14 and 44.32
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.23 (-0.2%) | 44.29 | 44.23 - 44.41 | 0.1632 times | Fri 26 December 2025 | 44.32 (0.34%) | 44.52 | 44.32 - 44.69 | 0.8296 times | Fri 19 December 2025 | 44.17 (-0.43%) | 44.07 | 43.80 - 44.30 | 0.3372 times | Fri 12 December 2025 | 44.36 (-0.29%) | 44.10 | 43.81 - 44.56 | 0.9058 times | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 0.5047 times | Fri 28 November 2025 | 44.54 (0.79%) | 44.37 | 44.08 - 44.65 | 3.7484 times | Fri 21 November 2025 | 44.19 (0.71%) | 44.18 | 43.97 - 44.63 | 0.8935 times | Fri 14 November 2025 | 43.88 (1.18%) | 43.48 | 43.30 - 43.90 | 0.3624 times | Fri 07 November 2025 | 43.37 (-0.94%) | 43.63 | 43.00 - 43.82 | 1.715 times | Fri 31 October 2025 | 43.78 (-0.5%) | 43.87 | 43.76 - 44.32 | 0.5402 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.92 | 43.91 - 44.20 | 0.4779 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 43.57 and 44.46
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.23 (-0.7%) | 44.55 | 43.80 - 44.69 | 0.1879 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.4607 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5034 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.3925 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.4766 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.2653 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.6777 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.1819 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.6667 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 1.1872 times | Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.4417 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.27 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.41 | 44.46 |
| 12 day EMA | 44.29 | 44.3 | 44.3 |
| 20 day EMA | 44.23 | 44.23 | 44.22 |
| 35 day EMA | 44.05 | 44.04 | 44.02 |
| 50 day EMA | 43.89 | 43.88 | 43.86 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.45 | 44.4 |
| 12 day SMA | 44.25 | 44.21 | 44.19 |
| 20 day SMA | 44.24 | 44.26 | 44.27 |
| 35 day SMA | 44.12 | 44.11 | 44.09 |
| 50 day SMA | 43.97 | 43.94 | 43.91 |
| 100 day SMA | 43.27 | 43.26 | 43.24 |
| 150 day SMA | 43.02 | 43 | 42.98 |
| 200 day SMA | 42.1 | 42.08 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.