Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 38.4 and 38.6
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.566666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 38.77 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 38.50 (1.1%) | 38.70 | 38.50 - 38.70 | 0.3211 times |
| Tue 08 April 2025 | 38.08 (-1.37%) | 38.01 | 38.01 - 38.11 | 0.7295 times |
| Fri 04 April 2025 | 38.61 (-2.1%) | 40.00 | 38.58 - 40.00 | 2.6747 times |
| Wed 02 April 2025 | 39.44 (0.77%) | 39.15 | 39.15 - 39.44 | 0.7011 times |
| Tue 01 April 2025 | 39.14 (-1.44%) | 39.60 | 39.02 - 39.77 | 2.3725 times |
| Fri 28 March 2025 | 39.71 (-0.05%) | 39.83 | 39.61 - 39.91 | 0.9018 times |
| Wed 26 March 2025 | 39.73 (-0.35%) | 39.87 | 39.70 - 39.98 | 2.1813 times |
| Tue 25 March 2025 | 39.87 (0.73%) | 39.87 | 39.87 - 39.87 | 0.0708 times |
| Fri 21 March 2025 | 39.58 (2.06%) | 39.58 | 39.58 - 39.58 | 0.0236 times |
| Wed 19 March 2025 | 38.78 (0.67%) | 38.78 | 38.78 - 38.78 | 0.0236 times |
| Tue 18 March 2025 | 38.52 (1.48%) | 38.23 | 38.11 - 38.52 | 13.279 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 38.26 and 38.95
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.403333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 38.50 (-0.28%) | 38.01 | 38.01 - 38.70 | 0.0944 times |
| Fri 04 April 2025 | 38.61 (-2.77%) | 39.60 | 38.58 - 40.00 | 0.5167 times |
| Fri 28 March 2025 | 39.71 (0.33%) | 39.87 | 39.61 - 39.98 | 0.2835 times |
| Fri 21 March 2025 | 39.58 (4.71%) | 37.90 | 37.80 - 39.58 | 1.8582 times |
| Thu 13 March 2025 | 37.80 (-0.58%) | 38.73 | 37.18 - 38.73 | 0.6483 times |
| Fri 07 March 2025 | 38.02 (2.42%) | 37.49 | 37.00 - 38.71 | 4.0531 times |
| Fri 28 February 2025 | 37.12 (-3.18%) | 37.96 | 37.08 - 37.96 | 0.4028 times |
| Fri 21 February 2025 | 38.34 (-0.26%) | 38.40 | 38.12 - 38.69 | 0.4586 times |
| Fri 14 February 2025 | 38.44 (-3%) | 39.54 | 38.16 - 39.54 | 0.2564 times |
| Fri 07 February 2025 | 39.63 (1.72%) | 40.19 | 39.02 - 40.19 | 1.428 times |
| Thu 30 January 2025 | 38.96 (0.8%) | 38.41 | 38.06 - 39.45 | 0.931 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 37.26 and 39.25
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 38.50 (-3.05%) | 39.60 | 38.01 - 40.00 | 0.0423 times |
| Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 0.4732 times |
| Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.176 times |
| Thu 30 January 2025 | 38.96 (-2.4%) | 39.00 | 38.06 - 40.87 | 0.6174 times |
| Tue 31 December 2024 | 39.92 (-2.2%) | 41.80 | 39.78 - 43.65 | 0.5011 times |
| Fri 29 November 2024 | 40.82 (-0.29%) | 41.24 | 39.25 - 41.70 | 0.26 times |
| Thu 31 October 2024 | 40.94 (-6.55%) | 44.05 | 40.70 - 44.36 | 0.8543 times |
| Mon 30 September 2024 | 43.81 (2.7%) | 42.90 | 41.99 - 46.44 | 2.1084 times |
| Fri 30 August 2024 | 42.66 (1.35%) | 42.08 | 40.25 - 42.70 | 2.8428 times |
| Wed 31 July 2024 | 42.09 (4.08%) | 41.25 | 40.21 - 43.30 | 2.1245 times |
| Fri 28 June 2024 | 40.44 (7.78%) | 37.00 | 35.80 - 40.85 | 1.8211 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.73 |
| 150 day DMA | 40.67 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.77 | 39.12 |
| 12 day EMA | 38.78 | 38.83 | 38.97 |
| 20 day EMA | 38.71 | 38.73 | 38.8 |
| 35 day EMA | 38.77 | 38.79 | 38.83 |
| 50 day EMA | 38.85 | 38.86 | 38.89 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39 | 39.33 |
| 12 day SMA | 38.99 | 38.94 | 38.88 |
| 20 day SMA | 38.43 | 38.4 | 38.42 |
| 35 day SMA | 38.63 | 38.64 | 38.66 |
| 50 day SMA | 38.72 | 38.75 | 38.79 |
| 100 day SMA | 39.73 | 39.76 | 39.79 |
| 150 day SMA | 40.67 | 40.69 | 40.71 |
| 200 day SMA | 40.57 | 40.57 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.