Login or Join
HomepageNetpix 543247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netpix 543247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netpix
Strong Daily Stock price targets for Netpix 543247 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Netpix
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 1.6 times |
| Thu 06 June 2024 | 33.00 (4.76%) | 33.00 | 33.00 - 33.00 | 0.4 times |
| Tue 26 March 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.4 times |
| Mon 29 January 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.4 times |
| Wed 10 January 2024 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 0.4 times |
| Mon 01 January 2024 | 31.50 (4.83%) | 31.50 | 31.50 - 31.50 | 0.4 times |
| Tue 26 December 2023 | 30.05 (0.17%) | 30.05 | 30.05 - 30.05 | 5.2 times |
| Mon 18 December 2023 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.4 times |
| Wed 08 November 2023 | 31.00 (-4.17%) | 31.00 | 31.00 - 31.00 | 0.4 times |
| Thu 19 October 2023 | 32.35 (-4.01%) | 32.35 | 32.35 - 32.35 | 0.4 times |
| Thu 27 July 2023 | 33.70 (-5.07%) | 33.70 | 33.70 - 33.70 | 0.4 times |
Weekly price and charts Netpix
Strong weekly Stock price targets for Netpix 543247 are 32 and 32
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Netpix
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 1.1429 times |
| Thu 06 June 2024 | 33.00 (10%) | 31.50 | 31.50 - 33.00 | 0.8571 times |
| Wed 10 January 2024 | 30.00 (-0.17%) | 31.50 | 30.00 - 31.50 | 0.5714 times |
| Tue 26 December 2023 | 30.05 (-3.06%) | 30.00 | 30.00 - 30.05 | 4 times |
| Wed 08 November 2023 | 31.00 (-4.17%) | 31.00 | 31.00 - 31.00 | 0.2857 times |
| Thu 19 October 2023 | 32.35 (-4.01%) | 32.35 | 32.35 - 32.35 | 0.2857 times |
| Thu 27 July 2023 | 33.70 (0%) | 35.50 | 33.70 - 35.50 | 0.5714 times |
| Thu 06 July 2023 | 33.70 (-8.92%) | 35.50 | 33.70 - 35.50 | 0.5714 times |
| Thu 06 April 2023 | 37.00 (4.23%) | 37.00 | 37.00 - 37.00 | 0.5714 times |
| Mon 13 February 2023 | 35.50 (1.43%) | 33.70 | 33.70 - 37.00 | 1.1429 times |
| Wed 28 December 2022 | 35.00 (-6.29%) | 35.00 | 35.00 - 35.00 | 0.5714 times |
Monthly price and charts Netpix
Strong monthly Stock price targets for Netpix 543247 are 32 and 32
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32 |
Monthly price and volumes Netpix
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 1.3333 times |
| Thu 06 June 2024 | 33.00 (4.76%) | 33.00 | 33.00 - 33.00 | 0.3333 times |
| Tue 26 March 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.3333 times |
| Mon 29 January 2024 | 31.50 (4.83%) | 31.50 | 30.00 - 31.50 | 1 times |
| Tue 26 December 2023 | 30.05 (-3.06%) | 30.00 | 30.00 - 30.05 | 4.6667 times |
| Wed 08 November 2023 | 31.00 (-4.17%) | 31.00 | 31.00 - 31.00 | 0.3333 times |
| Thu 19 October 2023 | 32.35 (-4.01%) | 32.35 | 32.35 - 32.35 | 0.3333 times |
| Thu 27 July 2023 | 33.70 (-5.07%) | 33.70 | 33.70 - 35.50 | 1 times |
| Tue 16 May 2023 | 35.50 (-4.05%) | 35.50 | 35.50 - 35.50 | 0.3333 times |
| Thu 06 April 2023 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.3333 times |
| Mon 27 March 2023 | 37.00 (4.23%) | 37.00 | 37.00 - 37.00 | 0.3333 times |
Indicator Analysis of Netpix
Please login to view indicator analysis. or View indicator analysis of Netpix 543247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netpix 543247
DMA (daily moving average) of Netpix 543247
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.84 |
| 20 day DMA | 33.41 |
| 35 day DMA | 32.99 |
| 50 day DMA | 32.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Netpix 543247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.83 | 31.25 |
| 12 day EMA | 32.14 | 32.17 | 32.02 |
| 20 day EMA | 32.49 | 32.54 | 32.49 |
| 35 day EMA | 32.38 | 32.4 | 32.36 |
| 50 day EMA | 32.11 | 32.11 | 32.07 |
SMA (simple moving average) of Netpix 543247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.5 | 30.91 |
| 12 day SMA | 31.84 | 31.98 | 32.19 |
| 20 day SMA | 33.41 | 33.73 | 33.88 |
| 35 day SMA | 32.99 | 33.06 | 33.05 |
| 50 day SMA | 32.36 | 32.32 | 32.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.