Netpix 543247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netpix 543247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netpix

Strong Daily Stock price targets for Netpix 543247 are 31.5 and 31.5

Daily Target 131.5
Daily Target 231.5
Daily Target 331.5
Daily Target 431.5
Daily Target 531.5

Daily price and volume Netpix

Date Closing Open Range Volume
Tue 26 March 2024 31.50 (0%) 31.50 31.50 - 31.50 0.4545 times
Mon 29 January 2024 31.50 (5%) 31.50 31.50 - 31.50 0.4545 times
Wed 10 January 2024 30.00 (-4.76%) 30.00 30.00 - 30.00 0.4545 times
Mon 01 January 2024 31.50 (4.83%) 31.50 31.50 - 31.50 0.4545 times
Tue 26 December 2023 30.05 (0.17%) 30.05 30.05 - 30.05 5.9091 times
Mon 18 December 2023 30.00 (-3.23%) 30.00 30.00 - 30.00 0.4545 times
Wed 08 November 2023 31.00 (-4.17%) 31.00 31.00 - 31.00 0.4545 times
Thu 19 October 2023 32.35 (-4.01%) 32.35 32.35 - 32.35 0.4545 times
Thu 27 July 2023 33.70 (-5.07%) 33.70 33.70 - 33.70 0.4545 times
Wed 26 July 2023 35.50 (5.34%) 35.50 35.50 - 35.50 0.4545 times
Thu 06 July 2023 33.70 (-5.07%) 33.70 33.70 - 33.70 0.4545 times

Daily chart Netpix

Weekly price and charts Netpix

Strong weekly Stock price targets for Netpix 543247 are 31.5 and 31.5

Weekly Target 131.5
Weekly Target 231.5
Weekly Target 331.5
Weekly Target 431.5
Weekly Target 531.5

Weekly price and volumes for Netpix

Date Closing Open Range Volume
Tue 26 March 2024 31.50 (5%) 31.50 31.50 - 31.50 0.625 times
Wed 10 January 2024 30.00 (-0.17%) 31.50 30.00 - 31.50 0.625 times
Tue 26 December 2023 30.05 (-3.06%) 30.00 30.00 - 30.05 4.375 times
Wed 08 November 2023 31.00 (-4.17%) 31.00 31.00 - 31.00 0.3125 times
Thu 19 October 2023 32.35 (-4.01%) 32.35 32.35 - 32.35 0.3125 times
Thu 27 July 2023 33.70 (0%) 35.50 33.70 - 35.50 0.625 times
Thu 06 July 2023 33.70 (-8.92%) 35.50 33.70 - 35.50 0.625 times
Thu 06 April 2023 37.00 (4.23%) 37.00 37.00 - 37.00 0.625 times
Mon 13 February 2023 35.50 (1.43%) 33.70 33.70 - 37.00 1.25 times
Wed 28 December 2022 35.00 (-6.29%) 35.00 35.00 - 35.00 0.625 times
Wed 23 November 2022 37.35 (3.75%) 38.40 37.35 - 38.40 0.625 times

weekly chart Netpix

Monthly price and charts Netpix

Strong monthly Stock price targets for Netpix 543247 are 31.5 and 31.5

Monthly Target 131.5
Monthly Target 231.5
Monthly Target 331.5
Monthly Target 431.5
Monthly Target 531.5

Monthly price and volumes Netpix

Date Closing Open Range Volume
Tue 26 March 2024 31.50 (0%) 31.50 31.50 - 31.50 0.3333 times
Mon 29 January 2024 31.50 (4.83%) 31.50 30.00 - 31.50 1 times
Tue 26 December 2023 30.05 (-3.06%) 30.00 30.00 - 30.05 4.6667 times
Wed 08 November 2023 31.00 (-4.17%) 31.00 31.00 - 31.00 0.3333 times
Thu 19 October 2023 32.35 (-4.01%) 32.35 32.35 - 32.35 0.3333 times
Thu 27 July 2023 33.70 (-5.07%) 33.70 33.70 - 35.50 1 times
Tue 16 May 2023 35.50 (-4.05%) 35.50 35.50 - 35.50 0.3333 times
Thu 06 April 2023 37.00 (0%) 37.00 37.00 - 37.00 0.3333 times
Mon 27 March 2023 37.00 (4.23%) 37.00 37.00 - 37.00 0.3333 times
Mon 13 February 2023 35.50 (1.43%) 33.70 33.70 - 37.00 1.3333 times
Wed 28 December 2022 35.00 (-6.29%) 35.00 35.00 - 35.00 0.6667 times

monthly chart Netpix

DMA SMA EMA moving averages of Netpix 543247

DMA (daily moving average) of Netpix 543247

DMA period DMA value
5 day DMA 30.91
12 day DMA 32.19
20 day DMA 33.88
35 day DMA 33.05
50 day DMA 32.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Netpix 543247

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2531.1230.93
12 day EMA32.0232.1232.23
20 day EMA32.4932.5932.71
35 day EMA32.4732.5332.59
50 day EMA31.9631.9832

SMA (simple moving average) of Netpix 543247

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.6130.51
12 day SMA32.1932.6533.11
20 day SMA33.883433.98
35 day SMA33.0533.0533.01
50 day SMA32.2632.2332.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme