Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 68 and 68.85
| Daily Target 1 | 67.76 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.613333333333 |
| Daily Target 4 | 69.08 |
| Daily Target 5 | 69.46 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.69 (0.25%) | 68.90 | 68.15 - 69.00 | 0.6145 times | Thu 04 June 2026 | 68.52 (0.81%) | 68.41 | 68.06 - 68.66 | 0.247 times | Wed 03 June 2026 | 67.97 (-0.67%) | 68.21 | 67.51 - 68.88 | 0.499 times | Tue 02 June 2026 | 68.43 (0.77%) | 68.49 | 67.24 - 69.25 | 1.818 times | Mon 01 June 2026 | 67.91 (-0.9%) | 68.70 | 67.67 - 68.80 | 0.8255 times | Fri 29 May 2026 | 68.53 (-0.82%) | 69.42 | 68.40 - 69.42 | 1.1742 times | Wed 27 May 2026 | 69.10 (1.56%) | 67.39 | 67.39 - 69.50 | 1.6914 times | Tue 26 May 2026 | 68.04 (-0.1%) | 67.81 | 67.71 - 68.39 | 1.056 times | Mon 25 May 2026 | 68.11 (0.56%) | 68.00 | 67.70 - 68.50 | 0.9784 times | Fri 22 May 2026 | 67.73 (-0.22%) | 67.73 | 67.35 - 68.04 | 1.096 times | Thu 21 May 2026 | 67.88 (-0.77%) | 68.99 | 67.85 - 68.99 | 2.3421 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 66.96 and 68.97
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 68.393333333333 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.69 (0.23%) | 68.70 | 67.24 - 69.25 | 0.3088 times | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.3779 times | Fri 22 May 2026 | 67.73 (0.06%) | 67.99 | 66.77 - 68.99 | 1.3596 times | Fri 15 May 2026 | 67.69 (-0.54%) | 67.60 | 66.01 - 68.89 | 1.5155 times | Fri 08 May 2026 | 68.06 (4%) | 65.10 | 65.10 - 68.15 | 0.659 times | Thu 30 April 2026 | 65.44 (3.46%) | 62.76 | 62.76 - 66.38 | 1.5488 times | Fri 24 April 2026 | 63.25 (0.02%) | 63.83 | 62.36 - 64.16 | 0.1669 times | Fri 17 April 2026 | 63.24 (0.94%) | 62.64 | 61.66 - 63.75 | 0.1734 times | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 2.3575 times | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 1.5326 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.588 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 66.96 and 68.97
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 68.393333333333 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.69 (0.23%) | 68.70 | 67.24 - 69.25 | 0.0427 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.5411 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.7466 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.4517 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1098 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.9962 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.2893 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9548 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2923 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5756 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2235 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.28 |
| 20 day DMA | 67.92 |
| 35 day DMA | 66.57 |
| 50 day DMA | 64.78 |
| 100 day DMA | 64.39 |
| 150 day DMA | 64.48 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.3 | 68.19 |
| 12 day EMA | 68.17 | 68.08 | 68 |
| 20 day EMA | 67.65 | 67.54 | 67.44 |
| 35 day EMA | 66.3 | 66.16 | 66.02 |
| 50 day EMA | 64.85 | 64.69 | 64.53 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.27 | 68.39 |
| 12 day SMA | 68.28 | 68.24 | 68.19 |
| 20 day SMA | 67.92 | 67.87 | 67.81 |
| 35 day SMA | 66.57 | 66.4 | 66.23 |
| 50 day SMA | 64.78 | 64.63 | 64.49 |
| 100 day SMA | 64.39 | 64.38 | 64.34 |
| 150 day SMA | 64.48 | 64.49 | 64.51 |
| 200 day SMA | 67.89 | 67.95 | 68.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.