Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 59.48 and 63.01
| Daily Target 1 | 56.62 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 60.15 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 63.68 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.98 (3.06%) | 58.90 | 57.97 - 61.50 | 3.4598 times | Wed 01 April 2026 | 59.17 (3.23%) | 58.00 | 58.00 - 59.45 | 0.1487 times | Mon 30 March 2026 | 57.32 (-1.41%) | 57.61 | 57.16 - 58.60 | 1.1951 times | Fri 27 March 2026 | 58.14 (-2.32%) | 58.86 | 58.00 - 59.28 | 0.7535 times | Wed 25 March 2026 | 59.52 (-0.05%) | 59.55 | 59.46 - 60.53 | 0.2656 times | Tue 24 March 2026 | 59.55 (0.12%) | 60.29 | 59.00 - 60.29 | 0.3782 times | Mon 23 March 2026 | 59.48 (-2.83%) | 61.00 | 59.08 - 61.00 | 0.4457 times | Fri 20 March 2026 | 61.21 (0.11%) | 61.20 | 60.90 - 62.01 | 2.6657 times | Thu 19 March 2026 | 61.14 (-0.81%) | 61.68 | 61.00 - 61.90 | 0.3552 times | Wed 18 March 2026 | 61.64 (0.52%) | 62.49 | 61.21 - 62.49 | 0.3325 times | Tue 17 March 2026 | 61.32 (0.2%) | 61.21 | 61.00 - 61.54 | 0.5203 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 59.07 and 63.41
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 59.88 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 0.7199 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.2762 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 0.7227 times | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 2.6203 times | Fri 06 March 2026 | 63.29 (-0.41%) | 62.02 | 62.02 - 63.99 | 1.1324 times | Fri 27 February 2026 | 63.55 (-0.56%) | 63.99 | 63.30 - 64.70 | 0.5466 times | Fri 20 February 2026 | 63.91 (-0.31%) | 62.72 | 62.72 - 65.16 | 1.7847 times | Fri 13 February 2026 | 64.11 (-0.17%) | 64.50 | 63.50 - 66.48 | 1.1337 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.3042 times | Fri 30 January 2026 | 63.42 (-0.88%) | 62.02 | 62.02 - 64.99 | 0.7594 times | Fri 23 January 2026 | 63.98 (-5.84%) | 67.99 | 62.04 - 68.20 | 1.2598 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 59.48 and 63.01
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.98 (6.39%) | 58.00 | 57.97 - 61.50 | 0.1696 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.546 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1818 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.0608 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.5028 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.0168 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3112 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.613 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.238 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3601 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.6722 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.98 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.76 |
| 100 day DMA | 63.51 |
| 150 day DMA | 67.86 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 58.87 | 58.72 |
| 12 day EMA | 60.04 | 59.87 | 60 |
| 20 day EMA | 60.76 | 60.74 | 60.9 |
| 35 day EMA | 61.78 | 61.83 | 61.99 |
| 50 day EMA | 62.79 | 62.86 | 63.01 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 58.74 | 58.8 |
| 12 day SMA | 60.06 | 60.06 | 60.23 |
| 20 day SMA | 60.98 | 61.09 | 61.31 |
| 35 day SMA | 62.23 | 62.35 | 62.5 |
| 50 day SMA | 62.76 | 62.88 | 63.05 |
| 100 day SMA | 63.51 | 63.58 | 63.66 |
| 150 day SMA | 67.86 | 67.99 | 68.14 |
| 200 day SMA | 71.23 | 71.32 | 71.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.