Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 75.6 and 82.5
| Daily Target 1 | 70.06 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 76.956666666667 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 83.86 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 78.43 (7.87%) | 72.85 | 72.77 - 79.67 | 2.667 times |
| Wed 16 April 2025 | 72.71 (-0.79%) | 73.30 | 71.79 - 73.82 | 0.3647 times |
| Tue 15 April 2025 | 73.29 (-0.01%) | 73.99 | 72.00 - 73.99 | 0.3804 times |
| Fri 11 April 2025 | 73.30 (5.77%) | 70.87 | 69.91 - 74.84 | 1.299 times |
| Wed 09 April 2025 | 69.30 (2.73%) | 67.40 | 65.98 - 69.52 | 0.3319 times |
| Tue 08 April 2025 | 67.46 (-4.41%) | 67.27 | 67.10 - 68.37 | 0.4448 times |
| Fri 04 April 2025 | 70.57 (5.19%) | 71.99 | 69.76 - 72.42 | 0.4982 times |
| Wed 02 April 2025 | 67.09 (4.27%) | 64.12 | 63.10 - 67.58 | 0.9077 times |
| Tue 01 April 2025 | 64.34 (6.44%) | 60.42 | 60.40 - 66.75 | 1.9317 times |
| Fri 28 March 2025 | 60.45 (-3.02%) | 63.61 | 60.20 - 63.99 | 1.1747 times |
| Wed 26 March 2025 | 62.33 (-0.98%) | 63.14 | 62.00 - 63.78 | 0.533 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 75.11 and 82.99
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 76.63 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 78.43 (7%) | 73.99 | 71.79 - 79.67 | 0.9156 times |
| Fri 11 April 2025 | 73.30 (3.87%) | 67.27 | 65.98 - 74.84 | 0.557 times |
| Fri 04 April 2025 | 70.57 (16.74%) | 60.42 | 60.40 - 72.42 | 0.8957 times |
| Fri 28 March 2025 | 60.45 (-5.37%) | 64.58 | 60.20 - 65.76 | 1.1042 times |
| Fri 21 March 2025 | 63.88 (6.24%) | 60.58 | 59.50 - 65.02 | 1.3656 times |
| Thu 13 March 2025 | 60.13 (-8.39%) | 65.39 | 59.66 - 66.07 | 0.7823 times |
| Fri 07 March 2025 | 65.64 (2.84%) | 63.19 | 61.53 - 67.00 | 1.6833 times |
| Fri 28 February 2025 | 63.83 (-7.4%) | 67.55 | 62.97 - 69.67 | 0.6896 times |
| Fri 21 February 2025 | 68.93 (-1.3%) | 71.47 | 66.40 - 71.47 | 0.9099 times |
| Fri 14 February 2025 | 69.84 (-9.48%) | 77.01 | 69.50 - 77.74 | 1.0968 times |
| Fri 07 February 2025 | 77.15 (6.09%) | 73.22 | 73.22 - 79.36 | 1.4009 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 69.42 and 88.69
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 92.1 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 78.43 (29.74%) | 60.42 | 60.40 - 79.67 | 0.2338 times |
| Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 0.4872 times |
| Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.4044 times |
| Fri 31 January 2025 | 72.72 (-14.31%) | 85.27 | 69.41 - 85.75 | 0.4127 times |
| Tue 31 December 2024 | 84.86 (-2.36%) | 87.17 | 77.83 - 88.86 | 0.3257 times |
| Fri 29 November 2024 | 86.91 (-4.23%) | 90.75 | 77.60 - 93.40 | 0.3677 times |
| Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.2625 times |
| Mon 30 September 2024 | 110.75 (0.73%) | 108.80 | 103.20 - 116.45 | 0.607 times |
| Fri 30 August 2024 | 109.95 (1.8%) | 107.20 | 104.25 - 115.60 | 3.3948 times |
| Wed 31 July 2024 | 108.01 (8.61%) | 100.06 | 99.60 - 118.80 | 3.5041 times |
| Fri 28 June 2024 | 99.45 (-2.35%) | 104.00 | 91.70 - 114.90 | 2.0208 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 68.52 |
| 20 day DMA | 66.01 |
| 35 day DMA | 66.14 |
| 50 day DMA | 68.52 |
| 100 day DMA | 75.04 |
| 150 day DMA | 84.06 |
| 200 day DMA | 90.24 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 71.41 | 70.76 |
| 12 day EMA | 70.17 | 68.67 | 67.93 |
| 20 day EMA | 68.57 | 67.53 | 66.98 |
| 35 day EMA | 68.68 | 68.11 | 67.84 |
| 50 day EMA | 69.67 | 69.31 | 69.17 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 71.21 | 70.78 |
| 12 day SMA | 68.52 | 67.34 | 66.6 |
| 20 day SMA | 66.01 | 65.24 | 64.87 |
| 35 day SMA | 66.14 | 65.87 | 65.79 |
| 50 day SMA | 68.52 | 68.4 | 68.44 |
| 100 day SMA | 75.04 | 75.1 | 75.26 |
| 150 day SMA | 84.06 | 84.26 | 84.5 |
| 200 day SMA | 90.24 | 90.38 | 90.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.