Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 88.45 and 93.77
| Daily Target 1 | 84.26 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 89.576666666667 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 94.9 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.37 (2.97%) | 88.10 | 86.52 - 91.84 | 1.2888 times | Wed 05 August 2026 | 87.76 (3.2%) | 88.07 | 85.85 - 93.21 | 4.1366 times | Tue 04 August 2026 | 85.04 (19.99%) | 76.05 | 76.05 - 85.04 | 4.0997 times | Mon 03 August 2026 | 70.87 (6.44%) | 67.32 | 67.06 - 71.35 | 0.0928 times | Fri 31 July 2026 | 66.58 (-1.07%) | 67.58 | 66.52 - 68.94 | 0.0636 times | Thu 30 July 2026 | 67.30 (0.3%) | 67.10 | 66.50 - 67.86 | 0.0249 times | Wed 29 July 2026 | 67.10 (0.8%) | 66.89 | 66.45 - 67.43 | 0.0379 times | Tue 28 July 2026 | 66.57 (-1.06%) | 68.30 | 66.13 - 68.30 | 0.0395 times | Mon 27 July 2026 | 67.28 (3.3%) | 65.87 | 65.38 - 70.44 | 0.1424 times | Fri 24 July 2026 | 65.13 (0.51%) | 64.51 | 63.63 - 65.88 | 0.0739 times | Thu 23 July 2026 | 64.80 (-1.76%) | 66.34 | 64.45 - 66.34 | 0.0592 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 78.72 and 104.87
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.37 (35.73%) | 67.32 | 67.06 - 93.21 | 5.8458 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.1873 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.2036 times | Fri 17 July 2026 | 66.63 (-8.84%) | 73.49 | 65.00 - 73.76 | 0.1908 times | Fri 10 July 2026 | 73.09 (-3.38%) | 74.85 | 71.55 - 75.70 | 0.1858 times | Fri 03 July 2026 | 75.65 (-5.15%) | 79.76 | 75.40 - 80.64 | 0.2651 times | Thu 25 June 2026 | 79.76 (8.64%) | 76.17 | 75.14 - 81.93 | 1.2207 times | Fri 19 June 2026 | 73.42 (6.78%) | 69.00 | 68.59 - 78.88 | 1.5765 times | Fri 12 June 2026 | 68.76 (0.1%) | 68.80 | 67.81 - 69.11 | 0.2395 times | Fri 05 June 2026 | 68.69 (0.23%) | 68.70 | 67.24 - 69.25 | 0.0848 times | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.1038 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 78.72 and 104.87
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 83.546666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.37 (35.73%) | 67.32 | 67.06 - 93.21 | 2.0835 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.3231 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.1575 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.3831 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.5286 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.0279 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.7858 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.7054 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.329 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.6761 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2069 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 72.06 |
| 20 day DMA | 70.98 |
| 35 day DMA | 73.12 |
| 50 day DMA | 71.73 |
| 100 day DMA | 67.71 |
| 150 day DMA | 66.61 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 78.43 | 73.77 |
| 12 day EMA | 75.89 | 73.26 | 70.63 |
| 20 day EMA | 73.78 | 72.03 | 70.37 |
| 35 day EMA | 72.14 | 71.07 | 70.09 |
| 50 day EMA | 72.36 | 71.63 | 70.97 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 75.51 | 71.38 |
| 12 day SMA | 72.06 | 70.02 | 68.27 |
| 20 day SMA | 70.98 | 70.19 | 69.42 |
| 35 day SMA | 73.12 | 72.5 | 71.97 |
| 50 day SMA | 71.73 | 71.29 | 70.89 |
| 100 day SMA | 67.71 | 67.43 | 67.19 |
| 150 day SMA | 66.61 | 66.43 | 66.29 |
| 200 day SMA | 66.37 | 66.27 | 66.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.