Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 63.35 and 64.34
| Daily Target 1 | 63.11 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 64.096666666667 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 65.09 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.08 (-0.87%) | 64.60 | 63.61 - 64.60 | 0.3709 times | Wed 11 February 2026 | 64.64 (0%) | 64.70 | 63.55 - 65.00 | 0.2894 times | Tue 10 February 2026 | 64.64 (-0.84%) | 65.26 | 64.34 - 66.48 | 6.9336 times | Mon 09 February 2026 | 65.19 (1.51%) | 64.50 | 63.90 - 65.59 | 0.2577 times | Fri 06 February 2026 | 64.22 (-0.17%) | 64.33 | 63.92 - 64.40 | 0.0981 times | Thu 05 February 2026 | 64.33 (1.47%) | 63.01 | 63.01 - 65.03 | 0.496 times | Wed 04 February 2026 | 63.40 (0.08%) | 63.40 | 62.81 - 64.07 | 0.5273 times | Tue 03 February 2026 | 63.35 (0.21%) | 63.99 | 63.06 - 64.25 | 0.5553 times | Mon 02 February 2026 | 63.22 (-0.97%) | 63.80 | 63.02 - 63.80 | 0.1425 times | Sun 01 February 2026 | 63.84 (0.66%) | 63.11 | 63.11 - 64.13 | 0.3292 times | Fri 30 January 2026 | 63.42 (-0.52%) | 63.16 | 63.04 - 63.94 | 1.0746 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 62.35 and 65.28
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 64.703333333333 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.08 (-0.22%) | 64.50 | 63.55 - 66.48 | 0.7081 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.1938 times | Fri 30 January 2026 | 63.42 (-0.88%) | 62.02 | 62.02 - 64.99 | 0.4838 times | Fri 23 January 2026 | 63.98 (-5.84%) | 67.99 | 62.04 - 68.20 | 0.8025 times | Fri 16 January 2026 | 67.95 (3.33%) | 66.00 | 64.30 - 69.75 | 0.2535 times | Fri 09 January 2026 | 65.76 (1.12%) | 64.50 | 63.71 - 68.46 | 0.5101 times | Fri 02 January 2026 | 65.03 (5.95%) | 61.35 | 61.05 - 65.43 | 0.3746 times | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 5.4639 times | Fri 19 December 2025 | 66.51 (-2%) | 67.17 | 62.21 - 68.04 | 0.4962 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 0.7135 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.1739 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 63.45 and 67.12
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.08 (1.04%) | 63.11 | 62.81 - 66.48 | 0.5145 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.2296 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 4.0599 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.1785 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3607 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.7105 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2759 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.4174 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.7791 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.4741 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 0.6644 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 64.01 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.56 |
| 100 day DMA | 67.48 |
| 150 day DMA | 72.07 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.51 | 64.45 |
| 12 day EMA | 64.34 | 64.39 | 64.34 |
| 20 day EMA | 64.42 | 64.46 | 64.44 |
| 35 day EMA | 64.31 | 64.32 | 64.3 |
| 50 day EMA | 64.37 | 64.38 | 64.37 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.6 | 64.36 |
| 12 day SMA | 64.01 | 64.01 | 63.98 |
| 20 day SMA | 64.4 | 64.65 | 64.79 |
| 35 day SMA | 64.79 | 64.85 | 64.85 |
| 50 day SMA | 64.56 | 64.53 | 64.48 |
| 100 day SMA | 67.48 | 67.64 | 67.79 |
| 150 day SMA | 72.07 | 72.19 | 72.3 |
| 200 day SMA | 74.32 | 74.39 | 74.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.