Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 61.7 and 63.35
| Daily Target 1 | 61.32 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.966666666667 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 64.62 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.83 (-1.46%) | 63.20 | 62.21 - 63.86 | 0.457 times | Wed 17 December 2025 | 63.76 (-0.5%) | 64.08 | 62.41 - 64.49 | 1.3795 times | Tue 16 December 2025 | 64.08 (-2.76%) | 65.89 | 63.75 - 66.75 | 0.3825 times | Mon 15 December 2025 | 65.90 (-2.9%) | 67.17 | 65.51 - 68.04 | 0.7262 times | Fri 12 December 2025 | 67.87 (4.59%) | 64.91 | 64.40 - 68.68 | 2.0032 times | Thu 11 December 2025 | 64.89 (4.19%) | 62.40 | 62.20 - 66.06 | 1.8162 times | Wed 10 December 2025 | 62.28 (-2.63%) | 64.04 | 61.79 - 67.64 | 1.6807 times | Tue 09 December 2025 | 63.96 (5.13%) | 60.79 | 60.65 - 65.80 | 0.9433 times | Mon 08 December 2025 | 60.84 (-3.09%) | 62.80 | 60.15 - 63.59 | 0.1971 times | Fri 05 December 2025 | 62.78 (0.34%) | 62.60 | 62.41 - 64.25 | 0.4143 times | Thu 04 December 2025 | 62.57 (2.26%) | 61.19 | 60.61 - 63.75 | 0.2554 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 59.61 and 65.44
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 64.36 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.83 (-7.43%) | 67.17 | 62.21 - 68.04 | 0.9034 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 2.0369 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.4963 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 1.5574 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 3.0227 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 0.8901 times | Fri 07 November 2025 | 65.98 (-1.7%) | 68.89 | 65.76 - 68.89 | 0.3559 times | Fri 31 October 2025 | 67.12 (-5.02%) | 71.49 | 66.76 - 72.90 | 0.4061 times | Thu 23 October 2025 | 70.67 (2.84%) | 69.00 | 68.39 - 71.86 | 0.106 times | Fri 17 October 2025 | 68.72 (-4.34%) | 73.17 | 68.26 - 73.17 | 0.225 times | Fri 10 October 2025 | 71.84 (-9.01%) | 79.00 | 70.00 - 81.75 | 0.9357 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 61.49 and 70.02
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 63.886666666667 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.83 (0.87%) | 62.49 | 60.15 - 68.68 | 1.108 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.8784 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.582 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 1.1463 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.4451 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.6735 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 1.257 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.7649 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 1.0719 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 1.073 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.8908 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 63.58 |
| 20 day DMA | 63.07 |
| 35 day DMA | 64.32 |
| 50 day DMA | 66.56 |
| 100 day DMA | 73.68 |
| 150 day DMA | 76.33 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 64.46 | 64.81 |
| 12 day EMA | 63.83 | 64.01 | 64.06 |
| 20 day EMA | 64.01 | 64.13 | 64.17 |
| 35 day EMA | 65.55 | 65.71 | 65.82 |
| 50 day EMA | 67.33 | 67.51 | 67.66 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.3 | 65 |
| 12 day SMA | 63.58 | 63.56 | 63.41 |
| 20 day SMA | 63.07 | 63.06 | 63.05 |
| 35 day SMA | 64.32 | 64.58 | 64.81 |
| 50 day SMA | 66.56 | 66.89 | 67.17 |
| 100 day SMA | 73.68 | 73.9 | 74.09 |
| 150 day SMA | 76.33 | 76.44 | 76.53 |
| 200 day SMA | 74.77 | 74.8 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.