Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 60.08 and 62.4
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 61.966666666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 64.29 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.38 (-3.46%) | 63.42 | 61.10 - 63.42 | 0.1578 times | Wed 24 December 2025 | 63.58 (-4.04%) | 67.60 | 62.91 - 67.60 | 0.4048 times | Tue 23 December 2025 | 66.26 (2.65%) | 64.61 | 64.00 - 67.89 | 6.2513 times | Mon 22 December 2025 | 64.55 (-2.95%) | 66.44 | 63.88 - 66.44 | 2.0341 times | Fri 19 December 2025 | 66.51 (5.86%) | 62.83 | 62.67 - 66.86 | 0.2911 times | Thu 18 December 2025 | 62.83 (-1.46%) | 63.20 | 62.21 - 63.86 | 0.0795 times | Wed 17 December 2025 | 63.76 (-0.5%) | 64.08 | 62.41 - 64.49 | 0.24 times | Tue 16 December 2025 | 64.08 (-2.76%) | 65.89 | 63.75 - 66.75 | 0.0666 times | Mon 15 December 2025 | 65.90 (-2.9%) | 67.17 | 65.51 - 68.04 | 0.1264 times | Fri 12 December 2025 | 67.87 (4.59%) | 64.91 | 64.40 - 68.68 | 0.3485 times | Thu 11 December 2025 | 64.89 (4.19%) | 62.40 | 62.20 - 66.06 | 0.316 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 57.85 and 64.64
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 63.456666666667 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 6.0257 times | Fri 19 December 2025 | 66.51 (-2%) | 67.17 | 62.21 - 68.04 | 0.5472 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 0.7869 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.1917 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 0.6016 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 1.1677 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 0.3439 times | Fri 07 November 2025 | 65.98 (-1.7%) | 68.89 | 65.76 - 68.89 | 0.1375 times | Fri 31 October 2025 | 67.12 (-5.02%) | 71.49 | 66.76 - 72.90 | 0.1569 times | Thu 23 October 2025 | 70.67 (2.84%) | 69.00 | 68.39 - 71.86 | 0.041 times | Fri 17 October 2025 | 68.72 (-4.34%) | 73.17 | 68.26 - 73.17 | 0.0869 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 56.5 and 65.03
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 63.403333333333 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.38 (-1.46%) | 62.49 | 60.15 - 68.68 | 4.1479 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.2362 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.383 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.7544 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2929 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.4432 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.8273 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.5034 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 0.7055 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 0.7062 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.5863 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.49 |
| 20 day DMA | 63.6 |
| 35 day DMA | 63.66 |
| 50 day DMA | 65.59 |
| 100 day DMA | 72.76 |
| 150 day DMA | 75.76 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 64.67 | 65.22 |
| 12 day EMA | 63.96 | 64.43 | 64.59 |
| 20 day EMA | 64.07 | 64.35 | 64.43 |
| 35 day EMA | 65.15 | 65.37 | 65.48 |
| 50 day EMA | 66.16 | 66.36 | 66.47 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.75 | 64.78 |
| 12 day SMA | 64.49 | 64.71 | 64.48 |
| 20 day SMA | 63.6 | 63.63 | 63.59 |
| 35 day SMA | 63.66 | 63.83 | 63.96 |
| 50 day SMA | 65.59 | 65.8 | 65.95 |
| 100 day SMA | 72.76 | 72.97 | 73.15 |
| 150 day SMA | 75.76 | 75.9 | 76.02 |
| 200 day SMA | 74.65 | 74.69 | 74.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.