Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 100.83 and 104.03
| Daily Target 1 | 98.35 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 101.55 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 104.75 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.85 (1.65%) | 100.50 | 99.80 - 103.00 | 0.5783 times | Wed 24 April 2024 | 100.20 (-0.74%) | 101.10 | 99.55 - 101.80 | 0.5145 times | Tue 23 April 2024 | 100.95 (2.18%) | 99.60 | 99.60 - 101.50 | 0.804 times | Mon 22 April 2024 | 98.80 (-1.1%) | 100.65 | 98.45 - 100.90 | 0.2066 times | Fri 19 April 2024 | 99.90 (0.2%) | 97.30 | 96.45 - 101.40 | 2.7407 times | Thu 18 April 2024 | 99.70 (4.07%) | 96.35 | 96.05 - 100.80 | 3.0987 times | Tue 16 April 2024 | 95.80 (-1.29%) | 96.10 | 95.10 - 97.20 | 0.3106 times | Mon 15 April 2024 | 97.05 (-2.12%) | 98.75 | 96.00 - 98.75 | 0.4871 times | Fri 12 April 2024 | 99.15 (-1%) | 100.15 | 98.60 - 100.40 | 0.6035 times | Wed 10 April 2024 | 100.15 (-0.55%) | 101.20 | 99.80 - 101.35 | 0.656 times | Tue 09 April 2024 | 100.70 (-2.52%) | 103.30 | 100.50 - 103.35 | 0.976 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 100.15 and 104.7
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 101.1 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.85 (1.95%) | 100.65 | 98.45 - 103.00 | 0.4307 times | Fri 19 April 2024 | 99.90 (0.76%) | 98.75 | 95.10 - 101.40 | 1.3591 times | Fri 12 April 2024 | 99.15 (-6.02%) | 106.30 | 98.60 - 106.30 | 0.6024 times | Fri 05 April 2024 | 105.50 (3.94%) | 101.95 | 101.95 - 107.40 | 0.7945 times | Thu 28 March 2024 | 101.50 (-3.75%) | 105.75 | 99.55 - 106.00 | 2.9313 times | Fri 22 March 2024 | 105.45 (0.09%) | 105.50 | 103.05 - 107.55 | 0.593 times | Fri 15 March 2024 | 105.35 (1.54%) | 104.10 | 97.75 - 108.60 | 1.1832 times | Thu 07 March 2024 | 103.75 (-4.47%) | 108.95 | 103.00 - 109.40 | 0.6769 times | Sat 02 March 2024 | 108.60 (0.42%) | 110.05 | 105.25 - 113.75 | 0.6495 times | Fri 23 February 2024 | 108.15 (-6.85%) | 116.85 | 107.60 - 117.30 | 0.7795 times | Fri 16 February 2024 | 116.10 (2.11%) | 113.65 | 103.25 - 117.50 | 1.1693 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 92.33 and 104.63
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.85 (0.34%) | 101.95 | 95.10 - 107.40 | 0.7383 times | Thu 28 March 2024 | 101.50 (-5.18%) | 107.35 | 97.75 - 111.25 | 1.2733 times | Thu 29 February 2024 | 107.05 (-9.39%) | 119.15 | 103.25 - 120.35 | 0.7894 times | Wed 31 January 2024 | 118.15 (5.68%) | 112.00 | 111.60 - 133.85 | 2.7327 times | Fri 29 December 2023 | 111.80 (-3.95%) | 116.75 | 108.20 - 120.00 | 1.1291 times | Thu 30 November 2023 | 116.40 (4.54%) | 111.70 | 110.90 - 122.00 | 0.4711 times | Tue 31 October 2023 | 111.35 (-10.71%) | 123.60 | 108.95 - 129.80 | 0.4349 times | Fri 29 September 2023 | 124.70 (-1.54%) | 126.85 | 115.05 - 137.85 | 1.6554 times | Thu 31 August 2023 | 126.65 (7.33%) | 116.05 | 112.40 - 129.30 | 0.4094 times | Mon 31 July 2023 | 118.00 (9.36%) | 107.15 | 107.15 - 119.30 | 0.3663 times | Fri 30 June 2023 | 107.90 (-0.09%) | 107.25 | 106.20 - 116.95 | 0.4336 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 99.8 |
| 20 day DMA | 101.37 |
| 35 day DMA | 102.82 |
| 50 day DMA | 104.73 |
| 100 day DMA | 110.51 |
| 150 day DMA | 113.25 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 99.87 | 99.7 |
| 12 day EMA | 100.57 | 100.34 | 100.37 |
| 20 day EMA | 101.38 | 101.33 | 101.45 |
| 35 day EMA | 103.17 | 103.25 | 103.43 |
| 50 day EMA | 105.08 | 105.21 | 105.41 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 99.91 | 99.03 |
| 12 day SMA | 99.8 | 100.1 | 100.49 |
| 20 day SMA | 101.37 | 101.55 | 101.81 |
| 35 day SMA | 102.82 | 102.99 | 103.19 |
| 50 day SMA | 104.73 | 104.96 | 105.25 |
| 100 day SMA | 110.51 | 110.61 | 110.74 |
| 150 day SMA | 113.25 | 113.38 | 113.51 |
| 200 day SMA | 114.04 | 114.09 | 114.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.