Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 62.42 and 65.42
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 64.86 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 67.86 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.08 (-2.76%) | 65.89 | 63.75 - 66.75 | 0.4387 times | Mon 15 December 2025 | 65.90 (-2.9%) | 67.17 | 65.51 - 68.04 | 0.8329 times | Fri 12 December 2025 | 67.87 (4.59%) | 64.91 | 64.40 - 68.68 | 2.2973 times | Thu 11 December 2025 | 64.89 (4.19%) | 62.40 | 62.20 - 66.06 | 2.0829 times | Wed 10 December 2025 | 62.28 (-2.63%) | 64.04 | 61.79 - 67.64 | 1.9276 times | Tue 09 December 2025 | 63.96 (5.13%) | 60.79 | 60.65 - 65.80 | 1.0818 times | Mon 08 December 2025 | 60.84 (-3.09%) | 62.80 | 60.15 - 63.59 | 0.2261 times | Fri 05 December 2025 | 62.78 (0.34%) | 62.60 | 62.41 - 64.25 | 0.4751 times | Thu 04 December 2025 | 62.57 (2.26%) | 61.19 | 60.61 - 63.75 | 0.2929 times | Wed 03 December 2025 | 61.19 (-2.25%) | 62.60 | 61.00 - 62.84 | 0.3447 times | Tue 02 December 2025 | 62.60 (1.02%) | 61.30 | 61.30 - 63.70 | 0.5337 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 61.77 and 66.06
| Weekly Target 1 | 61 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.08 (-5.58%) | 67.17 | 63.75 - 68.04 | 0.3604 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 2.1585 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.526 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 1.6503 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 3.2031 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 0.9433 times | Fri 07 November 2025 | 65.98 (-1.7%) | 68.89 | 65.76 - 68.89 | 0.3771 times | Fri 31 October 2025 | 67.12 (-5.02%) | 71.49 | 66.76 - 72.90 | 0.4304 times | Thu 23 October 2025 | 70.67 (2.84%) | 69.00 | 68.39 - 71.86 | 0.1124 times | Fri 17 October 2025 | 68.72 (-4.34%) | 73.17 | 68.26 - 73.17 | 0.2384 times | Fri 10 October 2025 | 71.84 (-9.01%) | 79.00 | 70.00 - 81.75 | 0.9916 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 62.12 and 70.65
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 64.303333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.08 (2.87%) | 62.49 | 60.15 - 68.68 | 0.9435 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.9131 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.5928 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 1.1675 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.4533 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.6859 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 1.2802 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.779 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 1.0917 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 1.0929 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.9073 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 63.41 |
| 20 day DMA | 63.05 |
| 35 day DMA | 64.81 |
| 50 day DMA | 67.17 |
| 100 day DMA | 74.09 |
| 150 day DMA | 76.53 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 65.17 | 64.81 |
| 12 day EMA | 64.06 | 64.06 | 63.72 |
| 20 day EMA | 64.19 | 64.2 | 64.02 |
| 35 day EMA | 65.87 | 65.98 | 65.98 |
| 50 day EMA | 67.96 | 68.12 | 68.21 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 64.98 | 63.97 |
| 12 day SMA | 63.41 | 63.26 | 62.93 |
| 20 day SMA | 63.05 | 63.02 | 62.88 |
| 35 day SMA | 64.81 | 65 | 65.15 |
| 50 day SMA | 67.17 | 67.43 | 67.67 |
| 100 day SMA | 74.09 | 74.28 | 74.47 |
| 150 day SMA | 76.53 | 76.62 | 76.72 |
| 200 day SMA | 74.85 | 74.9 | 74.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.