Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 88.65 and 90.73
| Daily Target 1 | 88.14 |
| Daily Target 2 | 89.15 |
| Daily Target 3 | 90.223333333333 |
| Daily Target 4 | 91.23 |
| Daily Target 5 | 92.3 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.15 (0.29%) | 91.30 | 89.22 - 91.30 | 0.3061 times | Thu 12 November 2026 | 89.89 (2.11%) | 88.43 | 87.46 - 91.70 | 1.0417 times | Wed 11 November 2026 | 88.03 (-0.77%) | 88.37 | 87.90 - 89.76 | 0.4426 times | Mon 09 November 2026 | 88.71 (1.24%) | 89.81 | 87.50 - 90.60 | 0.3716 times | Fri 30 October 2026 | 87.62 (-4.91%) | 96.11 | 87.16 - 100.93 | 2.7335 times | Thu 29 October 2026 | 92.14 (-3.44%) | 95.11 | 91.18 - 95.65 | 0.7706 times | Wed 28 October 2026 | 95.42 (-0.58%) | 96.00 | 94.07 - 97.94 | 1.1755 times | Tue 27 October 2026 | 95.98 (4.53%) | 92.57 | 91.10 - 96.12 | 0.7845 times | Mon 26 October 2026 | 91.82 (3.96%) | 87.70 | 87.47 - 93.00 | 0.9382 times | Fri 23 October 2026 | 88.32 (2.38%) | 87.00 | 84.05 - 90.26 | 1.4359 times | Thu 22 October 2026 | 86.27 (-1.46%) | 87.77 | 85.00 - 87.77 | 0.5567 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 88.81 and 93.05
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 89.77 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.15 (2.89%) | 89.81 | 87.46 - 91.70 | 0.8274 times | Fri 30 October 2026 | 87.62 (-0.79%) | 87.70 | 87.16 - 100.93 | 2.4503 times | Fri 23 October 2026 | 88.32 (-4.36%) | 91.71 | 84.05 - 92.35 | 1.1078 times | Fri 16 October 2026 | 92.35 (-2.82%) | 92.00 | 89.22 - 95.60 | 0.6784 times | Tue 06 October 2026 | 95.03 (3.16%) | 92.92 | 91.00 - 95.95 | 0.4037 times | Thu 01 October 2026 | 92.12 (-0.4%) | 94.34 | 89.37 - 94.47 | 0.5645 times | Fri 25 September 2026 | 92.49 (-2.65%) | 95.23 | 89.74 - 97.60 | 0.7223 times | Fri 18 September 2026 | 95.01 (-3.05%) | 98.16 | 93.11 - 99.89 | 0.7647 times | Fri 11 September 2026 | 98.00 (0.99%) | 97.79 | 93.94 - 101.15 | 1.3181 times | Fri 04 September 2026 | 97.04 (-3.79%) | 101.44 | 95.38 - 101.44 | 1.1626 times | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 2.1744 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 88.81 and 93.05
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 89.77 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 94.01 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.15 (2.89%) | 89.81 | 87.46 - 91.70 | 0.0828 times | Fri 30 October 2026 | 87.62 (-4.74%) | 91.00 | 84.05 - 100.93 | 0.4941 times | Tue 29 September 2026 | 91.98 (-6.03%) | 98.89 | 89.74 - 101.15 | 0.4001 times | Mon 31 August 2026 | 97.88 (47.01%) | 67.32 | 67.06 - 110.22 | 3.9179 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.3922 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.4049 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.465 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.6416 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.2477 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.9538 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.8562 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 90.16 |
| 20 day DMA | 91.03 |
| 35 day DMA | 92.6 |
| 50 day DMA | 95.01 |
| 100 day DMA | 85.66 |
| 150 day DMA | 78.7 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.64 | 89.52 |
| 12 day EMA | 90.4 | 90.44 | 90.54 |
| 20 day EMA | 91.16 | 91.27 | 91.41 |
| 35 day EMA | 93.02 | 93.19 | 93.38 |
| 50 day EMA | 94.77 | 94.96 | 95.17 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 89.28 | 90.38 |
| 12 day SMA | 90.16 | 90.18 | 90.38 |
| 20 day SMA | 91.03 | 91.13 | 91.23 |
| 35 day SMA | 92.6 | 92.75 | 92.93 |
| 50 day SMA | 95.01 | 95.34 | 95.53 |
| 100 day SMA | 85.66 | 85.44 | 85.23 |
| 150 day SMA | 78.7 | 78.51 | 78.32 |
| 200 day SMA | 75.02 | 74.91 | 74.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.