Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong Daily Stock price targets for Burgerking 543248 are 63.04 and 65.86

Daily Target 160.88
Daily Target 262.38
Daily Target 363.7
Daily Target 465.2
Daily Target 566.52

Daily price and volume Burgerking

Date Closing Open Range Volume
Fri 21 March 2025 63.88 (2.06%) 62.83 62.20 - 65.02 1.0904 times
Thu 20 March 2025 62.59 (-0.95%) 63.44 62.42 - 64.09 1.5635 times
Wed 19 March 2025 63.19 (0.94%) 62.01 62.01 - 64.14 1.2834 times
Tue 18 March 2025 62.60 (4.59%) 60.69 60.12 - 63.34 1.1415 times
Mon 17 March 2025 59.85 (-0.47%) 60.58 59.50 - 62.02 0.7048 times
Thu 13 March 2025 60.13 (-2.21%) 62.69 59.66 - 62.69 0.5991 times
Wed 12 March 2025 61.49 (-2.29%) 63.00 60.00 - 63.72 0.6928 times
Tue 11 March 2025 62.93 (-3.7%) 64.11 62.59 - 65.50 1.1918 times
Mon 10 March 2025 65.35 (-0.44%) 65.39 64.41 - 66.07 0.8293 times
Fri 07 March 2025 65.64 (-0.56%) 65.58 65.29 - 67.00 0.9035 times
Thu 06 March 2025 66.01 (0.92%) 65.42 64.92 - 67.00 1.825 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 61.69 and 67.21

Weekly Target 157.28
Weekly Target 260.58
Weekly Target 362.8
Weekly Target 466.1
Weekly Target 568.32

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Fri 21 March 2025 63.88 (6.24%) 60.58 59.50 - 65.02 1.2482 times
Thu 13 March 2025 60.13 (-8.39%) 65.39 59.66 - 66.07 0.715 times
Fri 07 March 2025 65.64 (2.84%) 63.19 61.53 - 67.00 1.5386 times
Fri 28 February 2025 63.83 (-7.4%) 67.55 62.97 - 69.67 0.6303 times
Fri 21 February 2025 68.93 (-1.3%) 71.47 66.40 - 71.47 0.8317 times
Fri 14 February 2025 69.84 (-9.48%) 77.01 69.50 - 77.74 1.0025 times
Fri 07 February 2025 77.15 (6.09%) 73.22 73.22 - 79.36 1.2805 times
Fri 31 January 2025 72.72 (-2.77%) 74.29 69.41 - 74.44 1.2598 times
Fri 24 January 2025 74.79 (-6.04%) 79.98 74.29 - 81.45 0.7454 times
Fri 17 January 2025 79.60 (4.41%) 77.27 73.82 - 81.35 0.748 times
Fri 10 January 2025 76.24 (-8.46%) 84.77 75.93 - 85.75 0.8827 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 61.69 and 69.19

Monthly Target 155.96
Monthly Target 259.92
Monthly Target 363.46
Monthly Target 467.42
Monthly Target 570.96

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Fri 21 March 2025 63.88 (0.08%) 63.19 59.50 - 67.00 0.3238 times
Fri 28 February 2025 63.83 (-12.22%) 73.22 62.97 - 79.36 0.3463 times
Fri 31 January 2025 72.72 (-14.31%) 85.27 69.41 - 85.75 0.3534 times
Tue 31 December 2024 84.86 (-2.36%) 87.17 77.83 - 88.86 0.2789 times
Fri 29 November 2024 86.91 (-4.23%) 90.75 77.60 - 93.40 0.3149 times
Thu 31 October 2024 90.75 (-18.06%) 110.45 89.90 - 112.35 0.2248 times
Mon 30 September 2024 110.75 (0.73%) 108.80 103.20 - 116.45 0.5198 times
Fri 30 August 2024 109.95 (1.8%) 107.20 104.25 - 115.60 2.907 times
Wed 31 July 2024 108.01 (8.61%) 100.06 99.60 - 118.80 3.0005 times
Fri 28 June 2024 99.45 (-2.35%) 104.00 91.70 - 114.90 1.7305 times
Fri 31 May 2024 101.84 (2.1%) 100.15 97.30 - 108.05 0.403 times

 monthly chart Burgerking

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 62.42
12 day DMA 63.26
20 day DMA 64.55
35 day DMA 68.45
50 day DMA 70.85
100 day DMA 78
150 day DMA 87.62
200 day DMA 92.75

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9162.4262.34
12 day EMA63.4663.3863.52
20 day EMA64.9265.0365.29
35 day EMA67.8268.0568.37
50 day EMA71.0271.3171.67

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4261.6761.45
12 day SMA63.2663.263.31
20 day SMA64.5564.8265.09
35 day SMA68.4568.6868.94
50 day SMA70.8571.1871.58
100 day SMA7878.378.64
150 day SMA87.6287.988.19
200 day SMA92.7592.9493.13
Back to top | Use Dark Theme