Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 66.14 and 70.42
| Daily Target 1 | 62.7 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 66.983333333333 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 71.26 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.87 (4.59%) | 64.91 | 64.40 - 68.68 | 2.4255 times | Thu 11 December 2025 | 64.89 (4.19%) | 62.40 | 62.20 - 66.06 | 2.1991 times | Wed 10 December 2025 | 62.28 (-2.63%) | 64.04 | 61.79 - 67.64 | 2.0351 times | Tue 09 December 2025 | 63.96 (5.13%) | 60.79 | 60.65 - 65.80 | 1.1422 times | Mon 08 December 2025 | 60.84 (-3.09%) | 62.80 | 60.15 - 63.59 | 0.2387 times | Fri 05 December 2025 | 62.78 (0.34%) | 62.60 | 62.41 - 64.25 | 0.5017 times | Thu 04 December 2025 | 62.57 (2.26%) | 61.19 | 60.61 - 63.75 | 0.3092 times | Wed 03 December 2025 | 61.19 (-2.25%) | 62.60 | 61.00 - 62.84 | 0.3639 times | Tue 02 December 2025 | 62.60 (1.02%) | 61.30 | 61.30 - 63.70 | 0.5635 times | Mon 01 December 2025 | 61.97 (-0.51%) | 62.49 | 61.57 - 62.51 | 0.221 times | Fri 28 November 2025 | 62.29 (0.68%) | 61.87 | 61.20 - 62.85 | 0.366 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 64.01 and 72.54
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 65.566666666667 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 2.0304 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.4947 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 1.5524 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 3.013 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 0.8873 times | Fri 07 November 2025 | 65.98 (-1.7%) | 68.89 | 65.76 - 68.89 | 0.3548 times | Fri 31 October 2025 | 67.12 (-5.02%) | 71.49 | 66.76 - 72.90 | 0.4048 times | Thu 23 October 2025 | 70.67 (2.84%) | 69.00 | 68.39 - 71.86 | 0.1057 times | Fri 17 October 2025 | 68.72 (-4.34%) | 73.17 | 68.26 - 73.17 | 0.2243 times | Fri 10 October 2025 | 71.84 (-9.01%) | 79.00 | 70.00 - 81.75 | 0.9327 times | Fri 03 October 2025 | 78.95 (-0.15%) | 81.39 | 76.62 - 81.39 | 0.2224 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 64.01 and 72.54
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 65.566666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.87 (8.96%) | 62.49 | 60.15 - 68.68 | 0.8412 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.9347 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.5995 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 1.1807 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.4584 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.6937 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 1.2947 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.7878 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 1.1041 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 1.1052 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.9175 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.88 |
| 35 day DMA | 65.15 |
| 50 day DMA | 67.67 |
| 100 day DMA | 74.47 |
| 150 day DMA | 76.72 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 63.28 | 62.47 |
| 12 day EMA | 63.72 | 62.97 | 62.62 |
| 20 day EMA | 64.02 | 63.61 | 63.48 |
| 35 day EMA | 66.05 | 65.94 | 66 |
| 50 day EMA | 68.46 | 68.48 | 68.63 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 62.95 | 62.49 |
| 12 day SMA | 62.93 | 62.51 | 62.42 |
| 20 day SMA | 62.88 | 62.66 | 62.63 |
| 35 day SMA | 65.15 | 65.23 | 65.34 |
| 50 day SMA | 67.67 | 67.89 | 68.2 |
| 100 day SMA | 74.47 | 74.63 | 74.82 |
| 150 day SMA | 76.72 | 76.8 | 76.91 |
| 200 day SMA | 74.94 | 74.98 | 75.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.