Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 63.04 and 65.86
| Daily Target 1 | 60.88 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 63.7 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 66.52 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 63.88 (2.06%) | 62.83 | 62.20 - 65.02 | 1.0904 times | Thu 20 March 2025 | 62.59 (-0.95%) | 63.44 | 62.42 - 64.09 | 1.5635 times | Wed 19 March 2025 | 63.19 (0.94%) | 62.01 | 62.01 - 64.14 | 1.2834 times | Tue 18 March 2025 | 62.60 (4.59%) | 60.69 | 60.12 - 63.34 | 1.1415 times | Mon 17 March 2025 | 59.85 (-0.47%) | 60.58 | 59.50 - 62.02 | 0.7048 times | Thu 13 March 2025 | 60.13 (-2.21%) | 62.69 | 59.66 - 62.69 | 0.5991 times | Wed 12 March 2025 | 61.49 (-2.29%) | 63.00 | 60.00 - 63.72 | 0.6928 times | Tue 11 March 2025 | 62.93 (-3.7%) | 64.11 | 62.59 - 65.50 | 1.1918 times | Mon 10 March 2025 | 65.35 (-0.44%) | 65.39 | 64.41 - 66.07 | 0.8293 times | Fri 07 March 2025 | 65.64 (-0.56%) | 65.58 | 65.29 - 67.00 | 0.9035 times | Thu 06 March 2025 | 66.01 (0.92%) | 65.42 | 64.92 - 67.00 | 1.825 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 61.69 and 67.21
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 63.88 (6.24%) | 60.58 | 59.50 - 65.02 | 1.2482 times | Thu 13 March 2025 | 60.13 (-8.39%) | 65.39 | 59.66 - 66.07 | 0.715 times | Fri 07 March 2025 | 65.64 (2.84%) | 63.19 | 61.53 - 67.00 | 1.5386 times | Fri 28 February 2025 | 63.83 (-7.4%) | 67.55 | 62.97 - 69.67 | 0.6303 times | Fri 21 February 2025 | 68.93 (-1.3%) | 71.47 | 66.40 - 71.47 | 0.8317 times | Fri 14 February 2025 | 69.84 (-9.48%) | 77.01 | 69.50 - 77.74 | 1.0025 times | Fri 07 February 2025 | 77.15 (6.09%) | 73.22 | 73.22 - 79.36 | 1.2805 times | Fri 31 January 2025 | 72.72 (-2.77%) | 74.29 | 69.41 - 74.44 | 1.2598 times | Fri 24 January 2025 | 74.79 (-6.04%) | 79.98 | 74.29 - 81.45 | 0.7454 times | Fri 17 January 2025 | 79.60 (4.41%) | 77.27 | 73.82 - 81.35 | 0.748 times | Fri 10 January 2025 | 76.24 (-8.46%) | 84.77 | 75.93 - 85.75 | 0.8827 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 61.69 and 69.19
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 63.88 (0.08%) | 63.19 | 59.50 - 67.00 | 0.3238 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.3463 times | Fri 31 January 2025 | 72.72 (-14.31%) | 85.27 | 69.41 - 85.75 | 0.3534 times | Tue 31 December 2024 | 84.86 (-2.36%) | 87.17 | 77.83 - 88.86 | 0.2789 times | Fri 29 November 2024 | 86.91 (-4.23%) | 90.75 | 77.60 - 93.40 | 0.3149 times | Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.2248 times | Mon 30 September 2024 | 110.75 (0.73%) | 108.80 | 103.20 - 116.45 | 0.5198 times | Fri 30 August 2024 | 109.95 (1.8%) | 107.20 | 104.25 - 115.60 | 2.907 times | Wed 31 July 2024 | 108.01 (8.61%) | 100.06 | 99.60 - 118.80 | 3.0005 times | Fri 28 June 2024 | 99.45 (-2.35%) | 104.00 | 91.70 - 114.90 | 1.7305 times | Fri 31 May 2024 | 101.84 (2.1%) | 100.15 | 97.30 - 108.05 | 0.403 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 63.26 |
| 20 day DMA | 64.55 |
| 35 day DMA | 68.45 |
| 50 day DMA | 70.85 |
| 100 day DMA | 78 |
| 150 day DMA | 87.62 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.42 | 62.34 |
| 12 day EMA | 63.46 | 63.38 | 63.52 |
| 20 day EMA | 64.92 | 65.03 | 65.29 |
| 35 day EMA | 67.82 | 68.05 | 68.37 |
| 50 day EMA | 71.02 | 71.31 | 71.67 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 61.67 | 61.45 |
| 12 day SMA | 63.26 | 63.2 | 63.31 |
| 20 day SMA | 64.55 | 64.82 | 65.09 |
| 35 day SMA | 68.45 | 68.68 | 68.94 |
| 50 day SMA | 70.85 | 71.18 | 71.58 |
| 100 day SMA | 78 | 78.3 | 78.64 |
| 150 day SMA | 87.62 | 87.9 | 88.19 |
| 200 day SMA | 92.75 | 92.94 | 93.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.