Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 78.81 and 79.84
| Daily Target 1 | 78 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 79.033333333333 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.06 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 79.15 (0.03%) | 79.07 | 78.46 - 79.49 | 0.7733 times |
| Tue 12 August 2025 | 79.13 (0.89%) | 79.28 | 76.77 - 79.31 | 1.096 times |
| Mon 11 August 2025 | 78.43 (-1.83%) | 79.89 | 78.03 - 79.89 | 0.8318 times |
| Fri 08 August 2025 | 79.89 (-2.24%) | 80.99 | 79.27 - 81.22 | 0.1812 times |
| Thu 07 August 2025 | 81.72 (1.45%) | 80.51 | 78.60 - 82.02 | 1.1927 times |
| Wed 06 August 2025 | 80.55 (1.5%) | 79.01 | 78.11 - 80.86 | 1.2511 times |
| Tue 05 August 2025 | 79.36 (-2.75%) | 81.50 | 78.84 - 82.13 | 1.0929 times |
| Mon 04 August 2025 | 81.60 (-2.74%) | 85.34 | 81.33 - 85.34 | 0.4833 times |
| Fri 01 August 2025 | 83.90 (3.05%) | 82.64 | 81.26 - 85.49 | 2.6535 times |
| Thu 31 July 2025 | 81.42 (-1.64%) | 81.78 | 81.10 - 83.12 | 0.4443 times |
| Wed 30 July 2025 | 82.78 (-0.36%) | 82.99 | 81.63 - 83.50 | 0.6268 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 76.4 and 79.52
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 78.603333333333 |
| Weekly Target 4 | 80.44 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 79.15 (-0.93%) | 79.89 | 76.77 - 79.89 | 0.3392 times |
| Fri 08 August 2025 | 79.89 (-4.78%) | 85.34 | 78.11 - 85.34 | 0.5276 times |
| Fri 01 August 2025 | 83.90 (2.62%) | 81.76 | 80.33 - 85.49 | 0.696 times |
| Fri 25 July 2025 | 81.76 (-1.67%) | 82.98 | 81.57 - 87.54 | 0.7221 times |
| Fri 18 July 2025 | 83.15 (1.17%) | 82.50 | 81.51 - 86.38 | 0.6301 times |
| Fri 11 July 2025 | 82.19 (0.26%) | 81.61 | 80.57 - 85.37 | 0.5848 times |
| Fri 04 July 2025 | 81.98 (0.97%) | 81.59 | 81.44 - 84.32 | 1.2257 times |
| Fri 27 June 2025 | 81.19 (1.95%) | 78.41 | 78.41 - 84.39 | 1.1105 times |
| Thu 19 June 2025 | 79.64 (1.03%) | 79.49 | 75.34 - 83.75 | 3.2925 times |
| Fri 13 June 2025 | 78.83 (-1.74%) | 80.26 | 78.59 - 82.05 | 0.8715 times |
| Fri 06 June 2025 | 80.23 (-1.44%) | 81.58 | 79.77 - 82.20 | 0.5658 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 73.6 and 82.32
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 80.47 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 79.15 (-2.79%) | 82.64 | 76.77 - 85.49 | 0.294 times |
| Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.8003 times |
| Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 1.4938 times |
| Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.909 times |
| Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 1.2738 times |
| Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 1.2752 times |
| Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 1.0586 times |
| Fri 31 January 2025 | 72.72 (-14.31%) | 85.27 | 69.41 - 85.75 | 1.0803 times |
| Tue 31 December 2024 | 84.86 (-2.36%) | 87.17 | 77.83 - 88.86 | 0.8525 times |
| Fri 29 November 2024 | 86.91 (-4.23%) | 90.75 | 77.60 - 93.40 | 0.9625 times |
| Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.6871 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 80.92 |
| 20 day DMA | 81.89 |
| 35 day DMA | 82.14 |
| 50 day DMA | 81.38 |
| 100 day DMA | 78.24 |
| 150 day DMA | 76.78 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.74 | 80.04 |
| 12 day EMA | 80.55 | 80.8 | 81.1 |
| 20 day EMA | 81.12 | 81.33 | 81.56 |
| 35 day EMA | 81.27 | 81.4 | 81.53 |
| 50 day EMA | 81.2 | 81.28 | 81.37 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.94 | 79.99 |
| 12 day SMA | 80.92 | 81.09 | 81.31 |
| 20 day SMA | 81.89 | 82.16 | 82.39 |
| 35 day SMA | 82.14 | 82.23 | 82.27 |
| 50 day SMA | 81.38 | 81.41 | 81.46 |
| 100 day SMA | 78.24 | 78.08 | 77.94 |
| 150 day SMA | 76.78 | 76.81 | 76.82 |
| 200 day SMA | 79.4 | 79.53 | 79.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.