Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 62.34 and 63.27
| Daily Target 1 | 61.61 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 62.54 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 63.47 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.65 (0.9%) | 62.02 | 62.02 - 62.95 | 0.0989 times | Thu 09 April 2026 | 62.09 (0.05%) | 62.10 | 61.71 - 62.45 | 1.762 times | Wed 08 April 2026 | 62.06 (1.95%) | 62.98 | 61.34 - 62.98 | 1.6985 times | Tue 07 April 2026 | 60.87 (0.03%) | 61.08 | 59.96 - 61.47 | 1.8608 times | Mon 06 April 2026 | 60.85 (-0.21%) | 60.71 | 59.89 - 61.14 | 0.1726 times | Thu 02 April 2026 | 60.98 (3.06%) | 58.90 | 57.97 - 61.50 | 2.6187 times | Wed 01 April 2026 | 59.17 (3.23%) | 58.00 | 58.00 - 59.45 | 0.1126 times | Mon 30 March 2026 | 57.32 (-1.41%) | 57.61 | 57.16 - 58.60 | 0.9045 times | Fri 27 March 2026 | 58.14 (-2.32%) | 58.86 | 58.00 - 59.28 | 0.5703 times | Wed 25 March 2026 | 59.52 (-0.05%) | 59.55 | 59.46 - 60.53 | 0.201 times | Tue 24 March 2026 | 59.55 (0.12%) | 60.29 | 59.00 - 60.29 | 0.2863 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 61.27 and 64.36
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 61.84 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 1.0702 times | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 0.6957 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.2669 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 0.6984 times | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 2.5321 times | Fri 06 March 2026 | 63.29 (-0.41%) | 62.02 | 62.02 - 63.99 | 1.0943 times | Fri 27 February 2026 | 63.55 (-0.56%) | 63.99 | 63.30 - 64.70 | 0.5282 times | Fri 20 February 2026 | 63.91 (-0.31%) | 62.72 | 62.72 - 65.16 | 1.7247 times | Fri 13 February 2026 | 64.11 (-0.17%) | 64.50 | 63.50 - 66.48 | 1.0956 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.2939 times | Fri 30 January 2026 | 63.42 (-0.88%) | 62.02 | 62.02 - 64.99 | 0.7339 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 60.31 and 65.32
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 61.2 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.65 (9.3%) | 58.00 | 57.97 - 62.98 | 0.4994 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.4941 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1421 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.0252 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.3852 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9826 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3008 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5924 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.23 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.348 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.6496 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 60.22 |
| 20 day DMA | 60.67 |
| 35 day DMA | 61.87 |
| 50 day DMA | 62.51 |
| 100 day DMA | 63.35 |
| 150 day DMA | 67.27 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.28 | 60.88 |
| 12 day EMA | 61.08 | 60.79 | 60.55 |
| 20 day EMA | 61.15 | 60.99 | 60.87 |
| 35 day EMA | 61.69 | 61.63 | 61.6 |
| 50 day EMA | 62.58 | 62.58 | 62.6 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.37 | 60.79 |
| 12 day SMA | 60.22 | 60.1 | 60.02 |
| 20 day SMA | 60.67 | 60.66 | 60.7 |
| 35 day SMA | 61.87 | 61.9 | 61.96 |
| 50 day SMA | 62.51 | 62.54 | 62.58 |
| 100 day SMA | 63.35 | 63.36 | 63.38 |
| 150 day SMA | 67.27 | 67.38 | 67.5 |
| 200 day SMA | 70.8 | 70.87 | 70.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.