Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 149.03 and 153.33
| Daily Target 1 | 145.82 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 150.11666666667 |
| Daily Target 4 | 152.23 |
| Daily Target 5 | 154.42 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.05 (1.28%) | 148.20 | 148.00 - 152.30 | 1.2478 times | Tue 23 December 2025 | 148.15 (-2.82%) | 150.30 | 147.50 - 153.05 | 1.6574 times | Mon 22 December 2025 | 152.45 (3.67%) | 145.00 | 145.00 - 153.45 | 0.787 times | Fri 19 December 2025 | 147.05 (-0.71%) | 148.10 | 145.90 - 148.10 | 1.0526 times | Thu 18 December 2025 | 148.10 (-2.08%) | 148.55 | 145.30 - 149.85 | 0.945 times | Wed 17 December 2025 | 151.25 (1.51%) | 148.35 | 148.15 - 152.90 | 0.8419 times | Tue 16 December 2025 | 149.00 (-0.53%) | 149.80 | 148.00 - 151.10 | 0.5098 times | Mon 15 December 2025 | 149.80 (2.53%) | 141.20 | 141.20 - 152.10 | 1.8219 times | Fri 12 December 2025 | 146.10 (1.32%) | 145.15 | 143.35 - 146.60 | 0.7616 times | Thu 11 December 2025 | 144.20 (-0.72%) | 145.15 | 142.55 - 145.15 | 0.3749 times | Wed 10 December 2025 | 145.25 (-0.03%) | 139.60 | 139.60 - 147.35 | 1.0145 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 147.53 and 155.98
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 149.5 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 157.95 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.05 (2.04%) | 145.00 | 145.00 - 153.45 | 0.1605 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2248 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 2.8546 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.5028 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.4139 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.1553 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3149 times | Fri 07 November 2025 | 152.30 (-4.81%) | 156.70 | 149.55 - 166.45 | 0.5786 times | Fri 31 October 2025 | 160.00 (9.25%) | 146.65 | 142.00 - 167.50 | 2.7001 times | Thu 23 October 2025 | 146.45 (2.2%) | 159.40 | 141.35 - 159.40 | 0.0945 times | Fri 17 October 2025 | 143.30 (-5%) | 152.35 | 141.65 - 152.35 | 0.379 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 144.65 and 165.95
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 149.95 |
| Monthly Target 4 | 160.65 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.05 (7.22%) | 142.25 | 139.25 - 160.55 | 1.9396 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.494 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.2414 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6089 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.7696 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6015 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 0.9701 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.7574 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.043 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.5744 times | Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.7013 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 149.16 |
| 12 day DMA | 148.06 |
| 20 day DMA | 148.45 |
| 35 day DMA | 145.72 |
| 50 day DMA | 146.34 |
| 100 day DMA | 155.53 |
| 150 day DMA | 164.96 |
| 200 day DMA | 157.51 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.42 | 149.1 | 149.58 |
| 12 day EMA | 148.56 | 148.29 | 148.32 |
| 20 day EMA | 147.75 | 147.51 | 147.44 |
| 35 day EMA | 147.93 | 147.81 | 147.79 |
| 50 day EMA | 147.4 | 147.29 | 147.26 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.16 | 149.4 | 149.57 |
| 12 day SMA | 148.06 | 147.64 | 147.85 |
| 20 day SMA | 148.45 | 147.64 | 146.86 |
| 35 day SMA | 145.72 | 146.06 | 146.39 |
| 50 day SMA | 146.34 | 146.41 | 146.47 |
| 100 day SMA | 155.53 | 155.86 | 156.24 |
| 150 day SMA | 164.96 | 165.03 | 165.09 |
| 200 day SMA | 157.51 | 157.4 | 157.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.