Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 176.65 and 196.95
| Daily Target 1 | 161.45 |
| Daily Target 2 | 171.55 |
| Daily Target 3 | 181.75 |
| Daily Target 4 | 191.85 |
| Daily Target 5 | 202.05 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 181.65 (4.31%) | 171.65 | 171.65 - 191.95 | 3.4353 times |
| Thu 05 June 2025 | 174.15 (4.53%) | 166.60 | 165.95 - 177.45 | 1.3985 times |
| Wed 04 June 2025 | 166.60 (-1.71%) | 169.00 | 166.00 - 169.90 | 0.2218 times |
| Tue 03 June 2025 | 169.50 (1.86%) | 163.40 | 163.40 - 170.95 | 0.4433 times |
| Mon 02 June 2025 | 166.40 (-2.89%) | 173.80 | 165.90 - 174.00 | 1.1437 times |
| Fri 30 May 2025 | 171.35 (3.72%) | 161.05 | 158.75 - 173.85 | 1.2299 times |
| Thu 29 May 2025 | 165.20 (-1.9%) | 168.15 | 163.10 - 168.90 | 0.2646 times |
| Wed 28 May 2025 | 168.40 (1.54%) | 165.00 | 164.70 - 169.55 | 0.3724 times |
| Tue 27 May 2025 | 165.85 (0.24%) | 165.95 | 163.30 - 167.20 | 0.6482 times |
| Mon 26 May 2025 | 165.45 (-2.39%) | 170.00 | 163.90 - 174.75 | 0.8422 times |
| Fri 23 May 2025 | 169.50 (5.38%) | 160.85 | 159.95 - 176.90 | 2.1612 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 172.53 and 201.08
| Weekly Target 1 | 150.45 |
| Weekly Target 2 | 166.05 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 194.6 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 181.65 (6.01%) | 173.80 | 163.40 - 191.95 | 1.5843 times |
| Fri 30 May 2025 | 171.35 (1.09%) | 170.00 | 158.75 - 174.75 | 0.8007 times |
| Fri 23 May 2025 | 169.50 (5.57%) | 164.40 | 154.25 - 176.90 | 1.2061 times |
| Fri 16 May 2025 | 160.55 (13.14%) | 142.10 | 142.10 - 164.45 | 0.7423 times |
| Fri 09 May 2025 | 141.90 (-7.5%) | 150.75 | 137.75 - 157.70 | 0.7609 times |
| Fri 02 May 2025 | 153.40 (-0.81%) | 156.85 | 150.25 - 162.85 | 0.2263 times |
| Fri 25 April 2025 | 154.65 (6.33%) | 145.20 | 142.45 - 166.00 | 0.7987 times |
| Thu 17 April 2025 | 145.45 (-2.42%) | 146.25 | 142.05 - 150.75 | 0.3243 times |
| Fri 11 April 2025 | 149.05 (-0.4%) | 148.30 | 138.45 - 153.50 | 0.5152 times |
| Fri 04 April 2025 | 149.65 (21.37%) | 123.60 | 123.15 - 149.75 | 3.041 times |
| Fri 28 March 2025 | 123.30 (1.52%) | 127.50 | 121.15 - 133.85 | 1.8872 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 172.53 and 201.08
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 166.05 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 194.6 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 181.65 (6.01%) | 173.80 | 163.40 - 191.95 | 0.3633 times |
| Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8119 times |
| Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.118 times |
| Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.6877 times |
| Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.7518 times |
| Fri 31 January 2025 | 134.15 (-24.21%) | 173.10 | 118.35 - 190.80 | 1.1478 times |
| Tue 31 December 2024 | 177.00 (-19.96%) | 221.15 | 167.70 - 232.00 | 1.9227 times |
| Fri 29 November 2024 | 221.15 (-7.14%) | 238.70 | 198.00 - 246.40 | 0.8509 times |
| Thu 31 October 2024 | 238.15 (-6.42%) | 248.60 | 214.55 - 275.50 | 0.7791 times |
| Mon 30 September 2024 | 254.50 (11.23%) | 230.00 | 224.50 - 261.00 | 0.5668 times |
| Fri 30 August 2024 | 228.80 (4.67%) | 218.75 | 206.10 - 229.05 | 0.6481 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 168.74 |
| 20 day DMA | 163.98 |
| 35 day DMA | 158.39 |
| 50 day DMA | 149.9 |
| 100 day DMA | 142.04 |
| 150 day DMA | 164.56 |
| 200 day DMA | 182.89 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.68 | 169.69 | 167.46 |
| 12 day EMA | 168.81 | 166.48 | 165.09 |
| 20 day EMA | 164.51 | 162.71 | 161.51 |
| 35 day EMA | 156.61 | 155.14 | 154.02 |
| 50 day EMA | 148.88 | 147.54 | 146.45 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 169.6 | 167.81 |
| 12 day SMA | 168.74 | 166.66 | 165.33 |
| 20 day SMA | 163.98 | 161.99 | 160.58 |
| 35 day SMA | 158.39 | 157.39 | 156.67 |
| 50 day SMA | 149.9 | 148.34 | 147.03 |
| 100 day SMA | 142.04 | 142.03 | 142.07 |
| 150 day SMA | 164.56 | 164.99 | 165.5 |
| 200 day SMA | 182.89 | 183.05 | 183.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.