Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 149.7 and 154.45
| Daily Target 1 | 146.02 |
| Daily Target 2 | 148.63 |
| Daily Target 3 | 150.76666666667 |
| Daily Target 4 | 153.38 |
| Daily Target 5 | 155.52 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 151.25 (1.51%) | 148.35 | 148.15 - 152.90 | 0.1176 times | Tue 16 December 2025 | 149.00 (-0.53%) | 149.80 | 148.00 - 151.10 | 0.0712 times | Mon 15 December 2025 | 149.80 (2.53%) | 141.20 | 141.20 - 152.10 | 0.2545 times | Fri 12 December 2025 | 146.10 (1.32%) | 145.15 | 143.35 - 146.60 | 0.1064 times | Thu 11 December 2025 | 144.20 (-0.72%) | 145.15 | 142.55 - 145.15 | 0.0524 times | Wed 10 December 2025 | 145.25 (-0.03%) | 139.60 | 139.60 - 147.35 | 0.1417 times | Tue 09 December 2025 | 145.30 (0.21%) | 144.95 | 139.25 - 145.85 | 4.3497 times | Mon 08 December 2025 | 145.00 (-3.75%) | 146.85 | 142.70 - 153.00 | 4.5246 times | Fri 05 December 2025 | 150.65 (-1.31%) | 152.30 | 148.55 - 152.75 | 0.1114 times | Thu 04 December 2025 | 152.65 (-0.16%) | 151.80 | 149.85 - 153.20 | 0.2703 times | Wed 03 December 2025 | 152.90 (-2.52%) | 158.85 | 151.55 - 158.85 | 0.384 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 146.23 and 157.93
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 155.7 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 151.25 (3.52%) | 141.20 | 141.20 - 152.90 | 0.1362 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 2.8175 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.4703 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.4085 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.1533 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3108 times | Fri 07 November 2025 | 152.30 (-4.81%) | 156.70 | 149.55 - 166.45 | 0.5711 times | Fri 31 October 2025 | 160.00 (9.25%) | 146.65 | 142.00 - 167.50 | 2.665 times | Thu 23 October 2025 | 146.45 (2.2%) | 159.40 | 141.35 - 159.40 | 0.0933 times | Fri 17 October 2025 | 143.30 (-5%) | 152.35 | 141.65 - 152.35 | 0.374 times | Fri 10 October 2025 | 150.85 (-6.04%) | 159.95 | 149.15 - 160.15 | 0.431 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 145.25 and 166.55
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 140.15 |
| Monthly Target 3 | 150.35 |
| Monthly Target 4 | 161.45 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 151.25 (8.07%) | 142.25 | 139.25 - 160.55 | 1.8717 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.4982 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.2519 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.614 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.7761 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6066 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 0.9782 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.7638 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.0518 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.5877 times | Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.7072 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 148.07 |
| 12 day DMA | 149.08 |
| 20 day DMA | 144.48 |
| 35 day DMA | 145.92 |
| 50 day DMA | 147.01 |
| 100 day DMA | 157.56 |
| 150 day DMA | 165.16 |
| 200 day DMA | 156.82 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.98 | 147.84 | 147.26 |
| 12 day EMA | 147.59 | 146.92 | 146.54 |
| 20 day EMA | 146.87 | 146.41 | 146.14 |
| 35 day EMA | 147.34 | 147.11 | 147 |
| 50 day EMA | 148.19 | 148.07 | 148.03 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.07 | 146.87 | 146.13 |
| 12 day SMA | 149.08 | 149.46 | 148.71 |
| 20 day SMA | 144.48 | 143.82 | 143.39 |
| 35 day SMA | 145.92 | 145.74 | 145.67 |
| 50 day SMA | 147.01 | 147.16 | 147.32 |
| 100 day SMA | 157.56 | 157.98 | 158.45 |
| 150 day SMA | 165.16 | 165.1 | 165.07 |
| 200 day SMA | 156.82 | 156.72 | 156.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.