Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 154.2 and 161.1
| Daily Target 1 | 148.53 |
| Daily Target 2 | 152.97 |
| Daily Target 3 | 155.43333333333 |
| Daily Target 4 | 159.87 |
| Daily Target 5 | 162.33 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.40 (4.38%) | 151.40 | 151.00 - 157.90 | 0.8992 times | Mon 09 February 2026 | 150.80 (1.65%) | 150.00 | 147.50 - 152.90 | 1.4708 times | Fri 06 February 2026 | 148.35 (-5.54%) | 158.00 | 146.80 - 158.00 | 0.7538 times | Thu 05 February 2026 | 157.05 (-0.25%) | 157.55 | 155.15 - 159.15 | 0.6217 times | Wed 04 February 2026 | 157.45 (2.31%) | 154.40 | 152.10 - 158.10 | 0.8676 times | Tue 03 February 2026 | 153.90 (2.98%) | 162.00 | 152.05 - 162.00 | 1.1507 times | Mon 02 February 2026 | 149.45 (-1.42%) | 152.50 | 141.65 - 153.75 | 1.0038 times | Sun 01 February 2026 | 151.60 (-0.92%) | 154.00 | 150.00 - 154.50 | 1.2433 times | Fri 30 January 2026 | 153.00 (-0.94%) | 154.40 | 151.55 - 155.10 | 1.328 times | Thu 29 January 2026 | 154.45 (-3.41%) | 161.40 | 153.10 - 161.40 | 0.661 times | Wed 28 January 2026 | 159.90 (4.99%) | 153.20 | 152.00 - 160.80 | 1.082 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 152.45 and 162.85
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 161.03 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.40 (6.1%) | 150.00 | 147.50 - 157.90 | 0.2884 times | Fri 06 February 2026 | 148.35 (-3.04%) | 154.00 | 141.65 - 162.00 | 0.6865 times | Fri 30 January 2026 | 153.00 (-2.08%) | 157.05 | 149.05 - 161.40 | 0.4914 times | Fri 23 January 2026 | 156.25 (-7.24%) | 169.00 | 152.15 - 169.30 | 1.7082 times | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.3942 times | Fri 09 January 2026 | 176.45 (0.23%) | 176.10 | 174.85 - 186.20 | 0.728 times | Fri 02 January 2026 | 176.05 (9.76%) | 161.10 | 159.10 - 179.80 | 0.8619 times | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.7646 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2976 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 3.7792 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 3.3135 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 149.53 and 169.88
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 153.68333333333 |
| Monthly Target 4 | 165.72 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.40 (2.88%) | 154.00 | 141.65 - 162.00 | 0.2806 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0056 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.5462 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5834 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.4008 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6871 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8684 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6787 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0946 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8547 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.1769 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 154.21 |
| 12 day DMA | 153.8 |
| 20 day DMA | 157.91 |
| 35 day DMA | 162.36 |
| 50 day DMA | 158.45 |
| 100 day DMA | 154.52 |
| 150 day DMA | 161.42 |
| 200 day DMA | 163.58 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 152.29 | 153.04 |
| 12 day EMA | 155.17 | 154.77 | 155.49 |
| 20 day EMA | 156.89 | 156.84 | 157.47 |
| 35 day EMA | 156.02 | 155.94 | 156.24 |
| 50 day EMA | 156.06 | 156.01 | 156.22 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.21 | 153.51 | 153.24 |
| 12 day SMA | 153.8 | 153.71 | 154.65 |
| 20 day SMA | 157.91 | 158.88 | 160.17 |
| 35 day SMA | 162.36 | 162.06 | 161.99 |
| 50 day SMA | 158.45 | 158.1 | 157.86 |
| 100 day SMA | 154.52 | 154.57 | 154.64 |
| 150 day SMA | 161.42 | 161.62 | 161.86 |
| 200 day SMA | 163.58 | 163.52 | 163.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.