Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 133.1 and 133.1
| Daily Target 1 | 133.1 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 133.1 |
| Daily Target 4 | 133.1 |
| Daily Target 5 | 133.1 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.10 (4.97%) | 133.10 | 133.10 - 133.10 | 0.3462 times | Wed 29 January 2025 | 126.80 (4.97%) | 119.00 | 118.35 - 126.80 | 1.2322 times | Tue 28 January 2025 | 120.80 (-4.96%) | 128.00 | 120.75 - 128.00 | 0.7408 times | Mon 27 January 2025 | 127.10 (-1.43%) | 129.00 | 122.55 - 129.00 | 1.2366 times | Fri 24 January 2025 | 128.95 (-4.73%) | 136.45 | 127.65 - 136.60 | 1.6811 times | Thu 23 January 2025 | 135.35 (-3.15%) | 140.20 | 134.65 - 140.20 | 1.1853 times | Wed 22 January 2025 | 139.75 (-3.25%) | 144.00 | 134.45 - 145.25 | 1.2099 times | Tue 21 January 2025 | 144.45 (-5.62%) | 159.15 | 143.05 - 159.15 | 1.1121 times | Mon 20 January 2025 | 153.05 (2.07%) | 154.85 | 149.00 - 154.85 | 0.263 times | Fri 17 January 2025 | 149.95 (-2.03%) | 158.00 | 148.85 - 158.00 | 0.9929 times | Thu 16 January 2025 | 153.05 (2.31%) | 154.30 | 152.20 - 157.15 | 0.5713 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 125.73 and 140.48
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 128.18333333333 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.10 (3.22%) | 129.00 | 118.35 - 133.10 | 0.4005 times | Fri 24 January 2025 | 128.95 (-14%) | 154.85 | 127.65 - 159.15 | 0.614 times | Fri 17 January 2025 | 149.95 (-9.15%) | 158.20 | 146.45 - 163.10 | 0.7035 times | Fri 10 January 2025 | 165.05 (-10.71%) | 185.00 | 163.30 - 190.80 | 0.9006 times | Fri 03 January 2025 | 184.85 (3.64%) | 178.45 | 171.90 - 187.85 | 0.5734 times | Fri 27 December 2024 | 178.35 (0.54%) | 176.50 | 167.70 - 180.70 | 0.3777 times | Fri 20 December 2024 | 177.40 (-16.44%) | 212.30 | 170.60 - 214.95 | 4.6362 times | Fri 13 December 2024 | 212.30 (-5.56%) | 225.00 | 208.45 - 227.25 | 0.3913 times | Fri 06 December 2024 | 224.80 (1.65%) | 221.15 | 216.65 - 232.00 | 0.4773 times | Fri 29 November 2024 | 221.15 (6.73%) | 211.75 | 200.25 - 225.45 | 0.9254 times | Fri 22 November 2024 | 207.20 (2.47%) | 205.00 | 198.00 - 209.00 | 0.4027 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 89.5 and 161.95
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 147.41666666667 |
| Monthly Target 4 | 176.48 |
| Monthly Target 5 | 219.87 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.10 (-24.8%) | 173.10 | 118.35 - 190.80 | 0.7006 times | Tue 31 December 2024 | 177.00 (-19.96%) | 221.15 | 167.70 - 232.00 | 1.4258 times | Fri 29 November 2024 | 221.15 (-7.14%) | 238.70 | 198.00 - 246.40 | 0.631 times | Thu 31 October 2024 | 238.15 (-6.42%) | 248.60 | 214.55 - 275.50 | 0.5777 times | Mon 30 September 2024 | 254.50 (11.23%) | 230.00 | 224.50 - 261.00 | 0.4203 times | Fri 30 August 2024 | 228.80 (4.67%) | 218.75 | 206.10 - 229.05 | 0.4806 times | Wed 31 July 2024 | 218.60 (14.6%) | 190.75 | 182.55 - 238.45 | 1.7196 times | Fri 28 June 2024 | 190.75 (13.74%) | 187.90 | 136.55 - 200.80 | 1.7507 times | Fri 31 May 2024 | 167.70 (8.33%) | 154.00 | 136.15 - 190.00 | 1.5234 times | Tue 30 April 2024 | 154.80 (10.69%) | 141.90 | 136.00 - 170.00 | 0.7703 times | Thu 28 March 2024 | 139.85 (-13.11%) | 163.70 | 126.15 - 164.60 | 0.3937 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 127.35 |
| 12 day DMA | 138.5 |
| 20 day DMA | 150.62 |
| 35 day DMA | 165.18 |
| 50 day DMA | 180.79 |
| 100 day DMA | 209.11 |
| 150 day DMA | 210.84 |
| 200 day DMA | 199.63 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.32 | 128.93 | 129.99 |
| 12 day EMA | 138.32 | 139.27 | 141.54 |
| 20 day EMA | 147.57 | 149.09 | 151.44 |
| 35 day EMA | 162.93 | 164.69 | 166.92 |
| 50 day EMA | 177.43 | 179.24 | 181.38 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.35 | 127.8 | 130.39 |
| 12 day SMA | 138.5 | 139.8 | 141.74 |
| 20 day SMA | 150.62 | 153.04 | 155.58 |
| 35 day SMA | 165.18 | 167.46 | 169.96 |
| 50 day SMA | 180.79 | 182.17 | 183.7 |
| 100 day SMA | 209.11 | 210.2 | 211.37 |
| 150 day SMA | 210.84 | 211.25 | 211.72 |
| 200 day SMA | 199.63 | 199.77 | 199.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.