Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 125.13 and 144.63
| Daily Target 1 | 111.35 |
| Daily Target 2 | 119.4 |
| Daily Target 3 | 130.85 |
| Daily Target 4 | 138.9 |
| Daily Target 5 | 150.35 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 127.45 (0.35%) | 124.70 | 122.80 - 142.30 | 8.9814 times | Fri 03 July 2026 | 127.00 (0.71%) | 127.20 | 126.80 - 130.95 | 0.1491 times | Thu 02 July 2026 | 126.10 (0.12%) | 126.00 | 125.70 - 129.45 | 0.1416 times | Wed 01 July 2026 | 125.95 (-0.32%) | 128.00 | 122.00 - 128.00 | 0.1594 times | Tue 30 June 2026 | 126.35 (1.9%) | 123.95 | 123.10 - 127.50 | 0.1414 times | Mon 29 June 2026 | 124.00 (0.4%) | 125.40 | 122.10 - 125.40 | 0.0853 times | Thu 25 June 2026 | 123.50 (-1.63%) | 126.00 | 123.30 - 126.00 | 0.0713 times | Wed 24 June 2026 | 125.55 (-0.48%) | 126.00 | 124.40 - 126.10 | 0.0496 times | Tue 23 June 2026 | 126.15 (-2.44%) | 129.55 | 125.20 - 129.75 | 0.1299 times | Mon 22 June 2026 | 129.30 (2.62%) | 128.70 | 126.85 - 130.70 | 0.0908 times | Fri 19 June 2026 | 126.00 (-1.41%) | 128.25 | 125.40 - 128.35 | 0.361 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 125.13 and 144.63
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 130.85 |
| Weekly Target 4 | 138.9 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 127.45 (0.35%) | 124.70 | 122.80 - 142.30 | 6.3809 times | Fri 03 July 2026 | 127.00 (2.83%) | 125.40 | 122.00 - 130.95 | 0.4809 times | Thu 25 June 2026 | 123.50 (-1.98%) | 128.70 | 123.30 - 130.70 | 0.2427 times | Fri 19 June 2026 | 126.00 (0.84%) | 127.45 | 125.40 - 131.95 | 0.6253 times | Fri 12 June 2026 | 124.95 (-3.1%) | 128.50 | 120.10 - 128.75 | 0.3681 times | Fri 05 June 2026 | 128.95 (-0.69%) | 133.00 | 128.50 - 137.85 | 0.4382 times | Fri 29 May 2026 | 129.85 (-0.92%) | 131.00 | 128.55 - 136.05 | 0.3722 times | Fri 22 May 2026 | 131.05 (0.58%) | 130.00 | 125.20 - 133.75 | 0.2864 times | Fri 15 May 2026 | 130.30 (-4.47%) | 136.40 | 128.90 - 136.40 | 0.3052 times | Fri 08 May 2026 | 136.40 (3.84%) | 132.20 | 132.20 - 141.30 | 0.5001 times | Thu 30 April 2026 | 131.35 (-3.95%) | 138.50 | 128.90 - 139.30 | 0.4286 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 114.58 and 134.88
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 127.45 (0.87%) | 128.00 | 122.00 - 142.30 | 1.3337 times | Tue 30 June 2026 | 126.35 (-2.7%) | 133.00 | 120.10 - 137.85 | 0.3653 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.2914 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.6035 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5075 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.9246 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0852 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.7476 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6295 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.5116 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.7414 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 126.57 |
| 12 day DMA | 126.26 |
| 20 day DMA | 126.09 |
| 35 day DMA | 128.02 |
| 50 day DMA | 130.16 |
| 100 day DMA | 133.63 |
| 150 day DMA | 141.45 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.62 | 126.21 | 125.81 |
| 12 day EMA | 126.49 | 126.31 | 126.18 |
| 20 day EMA | 126.99 | 126.94 | 126.93 |
| 35 day EMA | 128.52 | 128.58 | 128.67 |
| 50 day EMA | 130.39 | 130.51 | 130.65 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.57 | 125.88 | 125.18 |
| 12 day SMA | 126.26 | 126.36 | 126.45 |
| 20 day SMA | 126.09 | 126.16 | 126.36 |
| 35 day SMA | 128.02 | 128.09 | 128.19 |
| 50 day SMA | 130.16 | 130.42 | 130.65 |
| 100 day SMA | 133.63 | 133.93 | 134.2 |
| 150 day SMA | 141.45 | 141.45 | 141.5 |
| 200 day SMA | 144.18 | 144.32 | 144.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.