Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 152 and 158.85
| Daily Target 1 | 146.68 |
| Daily Target 2 | 150.47 |
| Daily Target 3 | 153.53333333333 |
| Daily Target 4 | 157.32 |
| Daily Target 5 | 160.38 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 154.25 (-2.13%) | 151.10 | 149.75 - 156.60 | 0.6729 times | Fri 12 April 2024 | 157.60 (-2.66%) | 158.15 | 156.20 - 163.45 | 0.187 times | Wed 10 April 2024 | 161.90 (-2.82%) | 166.60 | 161.00 - 166.60 | 0.2474 times | Tue 09 April 2024 | 166.60 (2.81%) | 164.90 | 157.15 - 170.00 | 1.1452 times | Mon 08 April 2024 | 162.05 (1.98%) | 158.00 | 158.00 - 166.50 | 0.3066 times | Fri 05 April 2024 | 158.90 (-1.12%) | 162.70 | 157.50 - 162.70 | 0.3071 times | Thu 04 April 2024 | 160.70 (0.5%) | 167.85 | 158.70 - 167.85 | 1.5283 times | Wed 03 April 2024 | 159.90 (4.99%) | 159.90 | 159.90 - 159.90 | 0.5477 times | Tue 02 April 2024 | 152.30 (5%) | 145.05 | 144.00 - 152.30 | 4.8097 times | Mon 01 April 2024 | 145.05 (3.72%) | 141.90 | 136.00 - 146.70 | 0.248 times | Thu 28 March 2024 | 139.85 (-0.78%) | 144.25 | 137.15 - 145.00 | 0.2569 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 152 and 158.85
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 150.47 |
| Weekly Target 3 | 153.53333333333 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 160.38 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 154.25 (-2.13%) | 151.10 | 149.75 - 156.60 | 0.2686 times | Fri 12 April 2024 | 157.60 (-0.82%) | 158.00 | 156.20 - 170.00 | 0.7529 times | Fri 05 April 2024 | 158.90 (13.62%) | 141.90 | 136.00 - 167.85 | 2.9701 times | Thu 28 March 2024 | 139.85 (-0.78%) | 141.25 | 137.15 - 145.95 | 0.2645 times | Fri 22 March 2024 | 140.95 (5.34%) | 133.80 | 126.15 - 140.95 | 0.9635 times | Fri 15 March 2024 | 133.80 (-12.75%) | 152.75 | 126.55 - 156.40 | 1.1955 times | Thu 07 March 2024 | 153.35 (-4.37%) | 163.00 | 152.70 - 164.60 | 0.474 times | Sat 02 March 2024 | 160.35 (-0.96%) | 164.80 | 150.35 - 167.95 | 0.8459 times | Fri 23 February 2024 | 161.90 (-0.43%) | 161.70 | 155.75 - 166.80 | 1.0582 times | Fri 16 February 2024 | 162.60 (-4.07%) | 164.00 | 151.00 - 167.80 | 1.2069 times | Fri 09 February 2024 | 169.50 (7.01%) | 157.45 | 147.15 - 171.90 | 5.5966 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 145.13 and 179.13
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 153.41666666667 |
| Monthly Target 4 | 170.83 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 154.25 (10.3%) | 141.90 | 136.00 - 170.00 | 0.3236 times | Thu 28 March 2024 | 139.85 (-13.11%) | 163.70 | 126.15 - 164.60 | 0.2485 times | Thu 29 February 2024 | 160.95 (-1.17%) | 164.70 | 147.15 - 171.90 | 0.766 times | Wed 31 January 2024 | 162.85 (20.18%) | 139.40 | 134.05 - 184.90 | 1.3831 times | Fri 29 December 2023 | 135.50 (20.07%) | 113.00 | 107.90 - 144.95 | 1.0697 times | Thu 30 November 2023 | 112.85 (10.5%) | 102.20 | 96.50 - 119.90 | 1.7474 times | Tue 31 October 2023 | 102.13 (7.95%) | 96.50 | 86.52 - 104.85 | 1.318 times | Fri 29 September 2023 | 94.61 (1.82%) | 94.59 | 82.51 - 98.49 | 0.8974 times | Thu 31 August 2023 | 92.92 (30.19%) | 72.49 | 71.05 - 98.99 | 1.5404 times | Mon 31 July 2023 | 71.37 (12.08%) | 64.01 | 62.90 - 75.97 | 0.7057 times | Fri 30 June 2023 | 63.68 (23.82%) | 52.50 | 51.55 - 66.94 | 1.2992 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 160.48 |
| 12 day DMA | 155 |
| 20 day DMA | 146.57 |
| 35 day DMA | 150.55 |
| 50 day DMA | 153.69 |
| 100 day DMA | 145.79 |
| 150 day DMA | 128.71 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158 | 159.87 | 161 |
| 12 day EMA | 155.1 | 155.26 | 154.83 |
| 20 day EMA | 152.76 | 152.6 | 152.07 |
| 35 day EMA | 152.68 | 152.59 | 152.3 |
| 50 day EMA | 154.5 | 154.51 | 154.38 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.48 | 161.41 | 162.03 |
| 12 day SMA | 155 | 153.95 | 152.56 |
| 20 day SMA | 146.57 | 145.52 | 144.65 |
| 35 day SMA | 150.55 | 150.76 | 150.89 |
| 50 day SMA | 153.69 | 153.86 | 153.82 |
| 100 day SMA | 145.79 | 145.39 | 144.9 |
| 150 day SMA | 128.71 | 128.32 | 127.9 |
| 200 day SMA | 115.59 | 115.13 | 114.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.