Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 121.18 and 128.13
| Daily Target 1 | 119.78 |
| Daily Target 2 | 122.57 |
| Daily Target 3 | 126.73333333333 |
| Daily Target 4 | 129.52 |
| Daily Target 5 | 133.68 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.35 (0.24%) | 126.05 | 123.95 - 130.90 | 1.9635 times | Thu 09 April 2026 | 125.05 (-1.11%) | 124.50 | 124.45 - 128.60 | 0.5778 times | Wed 08 April 2026 | 126.45 (9.86%) | 120.00 | 118.75 - 127.70 | 2.0626 times | Tue 07 April 2026 | 115.10 (-1.03%) | 118.00 | 113.50 - 118.00 | 0.7034 times | Mon 06 April 2026 | 116.30 (-2.64%) | 120.75 | 115.35 - 120.75 | 0.3776 times | Thu 02 April 2026 | 119.45 (-0.42%) | 117.00 | 114.95 - 120.40 | 0.404 times | Wed 01 April 2026 | 119.95 (7.53%) | 116.95 | 116.95 - 121.15 | 0.4463 times | Mon 30 March 2026 | 111.55 (-6.1%) | 121.40 | 110.50 - 121.60 | 0.7813 times | Fri 27 March 2026 | 118.80 (-3.84%) | 123.55 | 116.05 - 123.55 | 1.816 times | Wed 25 March 2026 | 123.55 (3.48%) | 121.80 | 121.00 - 125.75 | 0.8675 times | Tue 24 March 2026 | 119.40 (4.42%) | 116.00 | 115.55 - 120.80 | 1.4478 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 119.43 and 136.83
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 123.25 |
| Weekly Target 4 | 133 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.35 (4.94%) | 120.75 | 113.50 - 130.90 | 1.0916 times | Thu 02 April 2026 | 119.45 (0.55%) | 121.40 | 110.50 - 121.60 | 0.3133 times | Fri 27 March 2026 | 118.80 (-3.18%) | 123.00 | 112.00 - 125.75 | 0.9655 times | Fri 20 March 2026 | 122.70 (-4.85%) | 130.00 | 116.90 - 130.55 | 0.8981 times | Fri 13 March 2026 | 128.95 (-7.76%) | 138.95 | 125.00 - 142.00 | 0.7019 times | Fri 06 March 2026 | 139.80 (-4.74%) | 141.40 | 136.80 - 146.00 | 0.3835 times | Fri 27 February 2026 | 146.75 (-6.62%) | 159.00 | 146.25 - 159.00 | 0.5555 times | Fri 20 February 2026 | 157.15 (3.05%) | 153.80 | 149.50 - 164.35 | 0.9041 times | Fri 13 February 2026 | 152.50 (2.8%) | 150.00 | 147.50 - 165.85 | 2.8844 times | Fri 06 February 2026 | 148.35 (-3.04%) | 154.00 | 141.65 - 162.00 | 1.3022 times | Fri 30 January 2026 | 153.00 (-2.08%) | 157.05 | 149.05 - 161.40 | 0.9321 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 119.43 and 136.83
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 123.25 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 140.65 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.35 (12.37%) | 116.95 | 113.50 - 130.90 | 0.205 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5064 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.9226 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0827 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.7414 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6281 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.5082 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.7398 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.935 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.7308 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.1785 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 119.61 |
| 20 day DMA | 122.4 |
| 35 day DMA | 133.47 |
| 50 day DMA | 139.96 |
| 100 day DMA | 147.28 |
| 150 day DMA | 150.01 |
| 200 day DMA | 158.01 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 121.78 | 120.14 |
| 12 day EMA | 122.3 | 121.74 | 121.14 |
| 20 day EMA | 124.96 | 124.92 | 124.91 |
| 35 day EMA | 131.46 | 131.82 | 132.22 |
| 50 day EMA | 139.54 | 140.12 | 140.73 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 120.47 | 119.45 |
| 12 day SMA | 119.61 | 119.39 | 119.23 |
| 20 day SMA | 122.4 | 123.11 | 123.74 |
| 35 day SMA | 133.47 | 134.29 | 135.07 |
| 50 day SMA | 139.96 | 140.5 | 141.12 |
| 100 day SMA | 147.28 | 147.46 | 147.64 |
| 150 day SMA | 150.01 | 150.2 | 150.44 |
| 200 day SMA | 158.01 | 158.32 | 158.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.