Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 156.18 and 169.78
| Daily Target 1 | 145.7 |
| Daily Target 2 | 153.05 |
| Daily Target 3 | 159.3 |
| Daily Target 4 | 166.65 |
| Daily Target 5 | 172.9 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.40 (6.9%) | 151.95 | 151.95 - 165.55 | 4.9919 times | Wed 24 December 2025 | 150.05 (1.28%) | 148.20 | 148.00 - 152.30 | 0.6493 times | Tue 23 December 2025 | 148.15 (-2.82%) | 150.30 | 147.50 - 153.05 | 0.8624 times | Mon 22 December 2025 | 152.45 (3.67%) | 145.00 | 145.00 - 153.45 | 0.4095 times | Fri 19 December 2025 | 147.05 (-0.71%) | 148.10 | 145.90 - 148.10 | 0.5477 times | Thu 18 December 2025 | 148.10 (-2.08%) | 148.55 | 145.30 - 149.85 | 0.4917 times | Wed 17 December 2025 | 151.25 (1.51%) | 148.35 | 148.15 - 152.90 | 0.438 times | Tue 16 December 2025 | 149.00 (-0.53%) | 149.80 | 148.00 - 151.10 | 0.2653 times | Mon 15 December 2025 | 149.80 (2.53%) | 141.20 | 141.20 - 152.10 | 0.948 times | Fri 12 December 2025 | 146.10 (1.32%) | 145.15 | 143.35 - 146.60 | 0.3963 times | Thu 11 December 2025 | 144.20 (-0.72%) | 145.15 | 142.55 - 145.15 | 0.1951 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 152.7 and 173.25
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 148.42 |
| Weekly Target 3 | 156.98333333333 |
| Weekly Target 4 | 168.97 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.5544 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2158 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 2.7403 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.4026 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.3973 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.1491 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3023 times | Fri 07 November 2025 | 152.30 (-4.81%) | 156.70 | 149.55 - 166.45 | 0.5554 times | Fri 31 October 2025 | 160.00 (9.25%) | 146.65 | 142.00 - 167.50 | 2.592 times | Thu 23 October 2025 | 146.45 (2.2%) | 159.40 | 141.35 - 159.40 | 0.0907 times | Fri 17 October 2025 | 143.30 (-5%) | 152.35 | 141.65 - 152.35 | 0.3638 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 149.83 and 176.13
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 155.06666666667 |
| Monthly Target 4 | 170.88 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.40 (14.61%) | 142.25 | 139.25 - 165.55 | 2.0515 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.4872 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.2242 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6004 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.7589 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.5931 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 0.9566 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.7469 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.0285 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.5526 times | Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.6916 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 151.62 |
| 12 day DMA | 149.32 |
| 20 day DMA | 149.55 |
| 35 day DMA | 145.79 |
| 50 day DMA | 146.53 |
| 100 day DMA | 155.3 |
| 150 day DMA | 164.93 |
| 200 day DMA | 157.68 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 149.42 | 149.1 |
| 12 day EMA | 150.38 | 148.56 | 148.29 |
| 20 day EMA | 148.93 | 147.72 | 147.47 |
| 35 day EMA | 148.59 | 147.89 | 147.76 |
| 50 day EMA | 147.68 | 147.16 | 147.04 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.62 | 149.16 | 149.4 |
| 12 day SMA | 149.32 | 148.06 | 147.64 |
| 20 day SMA | 149.55 | 148.45 | 147.64 |
| 35 day SMA | 145.79 | 145.72 | 146.06 |
| 50 day SMA | 146.53 | 146.34 | 146.41 |
| 100 day SMA | 155.3 | 155.53 | 155.86 |
| 150 day SMA | 164.93 | 164.96 | 165.03 |
| 200 day SMA | 157.68 | 157.51 | 157.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.