Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 145.05 and 150.6
| Daily Target 1 | 144.02 |
| Daily Target 2 | 146.08 |
| Daily Target 3 | 149.56666666667 |
| Daily Target 4 | 151.63 |
| Daily Target 5 | 155.12 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.15 (-2.82%) | 150.30 | 147.50 - 153.05 | 1.697 times | Mon 22 December 2025 | 152.45 (3.67%) | 145.00 | 145.00 - 153.45 | 0.8058 times | Fri 19 December 2025 | 147.05 (-0.71%) | 148.10 | 145.90 - 148.10 | 1.0778 times | Thu 18 December 2025 | 148.10 (-2.08%) | 148.55 | 145.30 - 149.85 | 0.9676 times | Wed 17 December 2025 | 151.25 (1.51%) | 148.35 | 148.15 - 152.90 | 0.862 times | Tue 16 December 2025 | 149.00 (-0.53%) | 149.80 | 148.00 - 151.10 | 0.522 times | Mon 15 December 2025 | 149.80 (2.53%) | 141.20 | 141.20 - 152.10 | 1.8654 times | Fri 12 December 2025 | 146.10 (1.32%) | 145.15 | 143.35 - 146.60 | 0.7798 times | Thu 11 December 2025 | 144.20 (-0.72%) | 145.15 | 142.55 - 145.15 | 0.3839 times | Wed 10 December 2025 | 145.25 (-0.03%) | 139.60 | 139.60 - 147.35 | 1.0387 times | Tue 09 December 2025 | 145.30 (0.21%) | 144.95 | 139.25 - 145.85 | 31.8774 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 146.58 and 155.03
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 144.28 |
| Weekly Target 3 | 148.86666666667 |
| Weekly Target 4 | 152.73 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.15 (0.75%) | 145.00 | 145.00 - 153.45 | 0.1068 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.226 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 2.8702 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.5165 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.4162 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.1561 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3166 times | Fri 07 November 2025 | 152.30 (-4.81%) | 156.70 | 149.55 - 166.45 | 0.5818 times | Fri 31 October 2025 | 160.00 (9.25%) | 146.65 | 142.00 - 167.50 | 2.7148 times | Thu 23 October 2025 | 146.45 (2.2%) | 159.40 | 141.35 - 159.40 | 0.095 times | Fri 17 October 2025 | 143.30 (-5%) | 152.35 | 141.65 - 152.35 | 0.381 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 143.7 and 165
| Monthly Target 1 | 128.02 |
| Monthly Target 2 | 138.08 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 159.38 |
| Monthly Target 5 | 170.62 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.15 (5.86%) | 142.25 | 139.25 - 160.55 | 1.9248 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.4949 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.2437 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.61 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.771 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6026 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 0.9718 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.7588 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.0449 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.5773 times | Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.7026 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 147.64 |
| 20 day DMA | 147.64 |
| 35 day DMA | 146.06 |
| 50 day DMA | 146.41 |
| 100 day DMA | 155.86 |
| 150 day DMA | 165.03 |
| 200 day DMA | 157.4 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.1 | 149.58 | 148.14 |
| 12 day EMA | 148.29 | 148.32 | 147.57 |
| 20 day EMA | 147.53 | 147.46 | 146.94 |
| 35 day EMA | 147.8 | 147.78 | 147.5 |
| 50 day EMA | 147.56 | 147.54 | 147.34 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 149.57 | 149.04 |
| 12 day SMA | 147.64 | 147.85 | 147.86 |
| 20 day SMA | 147.64 | 146.86 | 145.63 |
| 35 day SMA | 146.06 | 146.39 | 146.13 |
| 50 day SMA | 146.41 | 146.47 | 146.53 |
| 100 day SMA | 155.86 | 156.24 | 156.61 |
| 150 day SMA | 165.03 | 165.09 | 165.11 |
| 200 day SMA | 157.4 | 157.26 | 157.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.