Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 143.75 and 148.75
| Daily Target 1 | 139.85 |
| Daily Target 2 | 142.65 |
| Daily Target 3 | 144.85 |
| Daily Target 4 | 147.65 |
| Daily Target 5 | 149.85 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 145.45 (0.83%) | 142.05 | 142.05 - 147.05 | 0.251 times |
| Wed 16 April 2025 | 144.25 (-1.67%) | 145.40 | 142.05 - 146.55 | 0.1496 times |
| Tue 15 April 2025 | 146.70 (-1.58%) | 146.25 | 146.25 - 150.75 | 0.4072 times |
| Fri 11 April 2025 | 149.05 (3.29%) | 153.15 | 145.70 - 153.50 | 0.5753 times |
| Wed 09 April 2025 | 144.30 (-1.9%) | 145.10 | 138.45 - 145.55 | 0.1794 times |
| Tue 08 April 2025 | 147.10 (-1.7%) | 148.30 | 141.70 - 153.00 | 0.5285 times |
| Fri 04 April 2025 | 149.65 (10.12%) | 149.75 | 142.50 - 149.75 | 6.2421 times |
| Wed 02 April 2025 | 135.90 (4.98%) | 135.90 | 135.90 - 135.90 | 0.7255 times |
| Tue 01 April 2025 | 129.45 (4.99%) | 123.60 | 123.15 - 129.45 | 0.606 times |
| Fri 28 March 2025 | 123.30 (-0.24%) | 128.95 | 122.25 - 129.70 | 0.3355 times |
| Wed 26 March 2025 | 123.60 (1.1%) | 122.00 | 122.00 - 128.35 | 1.9445 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 139.4 and 148.1
| Weekly Target 1 | 137.38 |
| Weekly Target 2 | 141.42 |
| Weekly Target 3 | 146.08333333333 |
| Weekly Target 4 | 150.12 |
| Weekly Target 5 | 154.78 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 145.45 (-2.42%) | 146.25 | 142.05 - 150.75 | 0.2298 times |
| Fri 11 April 2025 | 149.05 (-0.4%) | 148.30 | 138.45 - 153.50 | 0.365 times |
| Fri 04 April 2025 | 149.65 (21.37%) | 123.60 | 123.15 - 149.75 | 2.1541 times |
| Fri 28 March 2025 | 123.30 (1.52%) | 127.50 | 121.15 - 133.85 | 1.3368 times |
| Fri 21 March 2025 | 121.45 (11.58%) | 111.00 | 103.45 - 121.45 | 1.2248 times |
| Thu 13 March 2025 | 108.85 (-10.92%) | 121.05 | 108.20 - 122.20 | 1.4186 times |
| Fri 07 March 2025 | 122.20 (2.43%) | 118.35 | 112.50 - 125.45 | 1.2327 times |
| Fri 28 February 2025 | 119.30 (-6.54%) | 127.50 | 117.05 - 131.30 | 0.4693 times |
| Fri 21 February 2025 | 127.65 (2.28%) | 129.80 | 111.15 - 130.40 | 0.9413 times |
| Fri 14 February 2025 | 124.80 (-4.95%) | 130.00 | 123.05 - 137.85 | 0.6276 times |
| Fri 07 February 2025 | 131.30 (-2.12%) | 141.00 | 124.75 - 144.75 | 0.2839 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 134.3 and 164.65
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 127.9 |
| Monthly Target 3 | 140.7 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 145.45 (17.96%) | 123.60 | 123.15 - 153.50 | 0.7696 times |
| Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.4595 times |
| Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.6501 times |
| Fri 31 January 2025 | 134.15 (-24.21%) | 173.10 | 118.35 - 190.80 | 0.9926 times |
| Tue 31 December 2024 | 177.00 (-19.96%) | 221.15 | 167.70 - 232.00 | 1.6627 times |
| Fri 29 November 2024 | 221.15 (-7.14%) | 238.70 | 198.00 - 246.40 | 0.7358 times |
| Thu 31 October 2024 | 238.15 (-6.42%) | 248.60 | 214.55 - 275.50 | 0.6737 times |
| Mon 30 September 2024 | 254.50 (11.23%) | 230.00 | 224.50 - 261.00 | 0.4901 times |
| Fri 30 August 2024 | 228.80 (4.67%) | 218.75 | 206.10 - 229.05 | 0.5605 times |
| Wed 31 July 2024 | 218.60 (14.6%) | 190.75 | 182.55 - 238.45 | 2.0054 times |
| Fri 28 June 2024 | 190.75 (13.74%) | 187.90 | 136.55 - 200.80 | 2.0416 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 145.95 |
| 12 day DMA | 138.42 |
| 20 day DMA | 128.25 |
| 35 day DMA | 124.89 |
| 50 day DMA | 126.36 |
| 100 day DMA | 155.84 |
| 150 day DMA | 183.85 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 144.53 | 144.67 |
| 12 day EMA | 139.06 | 137.9 | 136.75 |
| 20 day EMA | 134.13 | 132.94 | 131.75 |
| 35 day EMA | 130.91 | 130.05 | 129.21 |
| 50 day EMA | 129.02 | 128.35 | 127.7 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.95 | 146.28 | 147.36 |
| 12 day SMA | 138.42 | 136.92 | 135.02 |
| 20 day SMA | 128.25 | 126.56 | 125.16 |
| 35 day SMA | 124.89 | 124.18 | 123.62 |
| 50 day SMA | 126.36 | 126 | 125.69 |
| 100 day SMA | 155.84 | 156.41 | 157.09 |
| 150 day SMA | 183.85 | 184.46 | 185.03 |
| 200 day SMA | 190.77 | 191 | 191.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.