Login or Join
HomepageG5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 63.44 and 65.57
| Daily Target 1 | 61.66 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 63.79 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 65.92 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.50 (-1.36%) | 63.77 | 62.37 - 64.50 | 0.0142 times | Wed 01 April 2026 | 65.39 (3.07%) | 62.49 | 62.49 - 65.39 | 0.0003 times | Mon 30 March 2026 | 63.44 (1.34%) | 62.75 | 62.75 - 63.60 | 0.0005 times | Fri 27 March 2026 | 62.60 (-1.32%) | 62.58 | 62.57 - 63.37 | 0.0098 times | Wed 25 March 2026 | 63.44 (1.23%) | 62.95 | 62.95 - 63.45 | 0.0015 times | Mon 23 March 2026 | 62.67 (0.95%) | 63.11 | 62.61 - 63.45 | 5.5786 times | Fri 20 March 2026 | 62.08 (-4.17%) | 64.20 | 60.39 - 64.20 | 2.0255 times | Thu 19 March 2026 | 64.78 (1.73%) | 64.20 | 64.20 - 64.84 | 0.0013 times | Wed 18 March 2026 | 63.68 (-0.92%) | 63.40 | 63.40 - 63.77 | 2.368 times | Tue 17 March 2026 | 64.27 (0.42%) | 63.83 | 63.83 - 64.27 | 0.0004 times | Mon 16 March 2026 | 64.00 (0.63%) | 64.00 | 64.00 - 64.00 | 0.001 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 63.44 and 66.46
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.50 (3.04%) | 62.75 | 62.37 - 65.39 | 0.006 times | Fri 27 March 2026 | 62.60 (0.84%) | 63.11 | 62.57 - 63.45 | 2.2371 times | Fri 20 March 2026 | 62.08 (-2.39%) | 64.00 | 60.39 - 64.84 | 1.7593 times | Fri 13 March 2026 | 63.60 (-0.47%) | 63.37 | 63.36 - 64.55 | 1.3828 times | Thu 05 March 2026 | 63.90 (-2.44%) | 66.15 | 63.36 - 66.15 | 1.9406 times | Fri 27 February 2026 | 65.50 (2.92%) | 63.61 | 63.28 - 65.50 | 1.1353 times | Fri 20 February 2026 | 63.64 (0.82%) | 63.75 | 63.20 - 65.50 | 0.0291 times | Wed 11 February 2026 | 63.12 (-1.31%) | 62.92 | 62.92 - 63.68 | 0.0034 times | Fri 06 February 2026 | 63.96 (1.57%) | 62.97 | 62.90 - 65.23 | 0.8745 times | Fri 30 January 2026 | 62.97 (0.66%) | 62.99 | 62.61 - 63.97 | 0.6318 times | Fri 23 January 2026 | 62.56 (-1.32%) | 62.80 | 62.39 - 63.85 | 0.4676 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 63.44 and 66.46
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 64.086666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.50 (1.67%) | 62.49 | 62.37 - 65.39 | 0.0009 times | Mon 30 March 2026 | 63.44 (-3.15%) | 66.15 | 60.39 - 66.15 | 1.1182 times | Fri 27 February 2026 | 65.50 (4.02%) | 62.97 | 62.90 - 65.50 | 0.312 times | Fri 30 January 2026 | 62.97 (-0.69%) | 62.81 | 62.39 - 64.08 | 1.7034 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.8781 times | Fri 28 November 2025 | 62.95 (0.8%) | 62.33 | 62.33 - 63.11 | 1.0187 times | Fri 31 October 2025 | 62.45 (0.24%) | 62.29 | 62.00 - 63.74 | 0.8843 times | Tue 30 September 2025 | 62.30 (0.48%) | 62.00 | 61.66 - 63.47 | 1.1778 times | Fri 29 August 2025 | 62.00 (-0.13%) | 62.29 | 61.52 - 62.50 | 0.679 times | Thu 31 July 2025 | 62.08 (0.49%) | 61.78 | 61.64 - 62.90 | 2.2276 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.311 times |
Indicator Analysis of G5
Please login to view indicator analysis. or View indicator analysis of G5 543250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 63.7 |
| 20 day DMA | 63.8 |
| 35 day DMA | 63.83 |
| 50 day DMA | 63.58 |
| 100 day DMA | 63.18 |
| 150 day DMA | 62.82 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.92 | 63.18 |
| 12 day EMA | 63.82 | 63.7 | 63.39 |
| 20 day EMA | 63.77 | 63.69 | 63.51 |
| 35 day EMA | 63.64 | 63.59 | 63.48 |
| 50 day EMA | 63.57 | 63.53 | 63.45 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.51 | 62.85 |
| 12 day SMA | 63.7 | 63.62 | 63.47 |
| 20 day SMA | 63.8 | 63.74 | 63.68 |
| 35 day SMA | 63.83 | 63.8 | 63.73 |
| 50 day SMA | 63.58 | 63.56 | 63.51 |
| 100 day SMA | 63.18 | 63.16 | 63.13 |
| 150 day SMA | 62.82 | 62.8 | 62.78 |
| 200 day SMA | 62.56 | 62.54 | 62.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.