Login or Join
HomepageG5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 60.69 and 60.69
| Daily Target 1 | 60.69 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 60.69 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 60.69 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 60.69 (0%) | 60.69 | 60.69 - 60.69 | 0.0001 times |
| Fri 11 April 2025 | 60.69 (0.71%) | 60.48 | 60.48 - 60.69 | 0.1449 times |
| Wed 09 April 2025 | 60.26 (0%) | 61.19 | 60.14 - 61.19 | 1.7114 times |
| Tue 08 April 2025 | 60.26 (1.04%) | 60.26 | 60.26 - 60.26 | 5.5541 times |
| Fri 04 April 2025 | 59.64 (-0.73%) | 60.20 | 59.64 - 60.20 | 0.0001 times |
| Wed 02 April 2025 | 60.08 (0.81%) | 60.08 | 60.08 - 60.08 | 0.0003 times |
| Tue 01 April 2025 | 59.60 (-0.1%) | 60.19 | 59.41 - 60.23 | 0.0243 times |
| Fri 28 March 2025 | 59.66 (0%) | 59.78 | 59.66 - 59.78 | 0.0007 times |
| Wed 26 March 2025 | 59.66 (0.42%) | 59.78 | 59.66 - 59.78 | 2.5635 times |
| Tue 25 March 2025 | 59.41 (-1.15%) | 59.98 | 59.41 - 59.98 | 0.0006 times |
| Mon 24 March 2025 | 60.10 (0.52%) | 58.70 | 58.70 - 60.10 | 0.0004 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 60.69 and 60.69
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 60.69 (0%) | 60.69 | 60.69 - 60.69 | 0 times |
| Fri 11 April 2025 | 60.69 (1.76%) | 60.26 | 60.14 - 61.19 | 2.4904 times |
| Fri 04 April 2025 | 59.64 (-0.03%) | 60.19 | 59.41 - 60.23 | 0.0083 times |
| Fri 28 March 2025 | 59.66 (-0.22%) | 58.70 | 58.70 - 60.10 | 0.8621 times |
| Fri 21 March 2025 | 59.79 (1.18%) | 59.50 | 58.99 - 59.96 | 0.5797 times |
| Wed 12 March 2025 | 59.09 (-1.09%) | 59.73 | 58.55 - 59.73 | 0.0011 times |
| Fri 07 March 2025 | 59.74 (1.81%) | 59.61 | 58.91 - 59.74 | 1.87 times |
| Fri 28 February 2025 | 58.68 (-0.03%) | 59.44 | 58.68 - 59.82 | 2.8874 times |
| Fri 21 February 2025 | 58.70 (-0.61%) | 59.20 | 58.70 - 59.23 | 0.0059 times |
| Fri 14 February 2025 | 59.06 (-0.74%) | 60.29 | 58.55 - 60.29 | 1.2952 times |
| Fri 07 February 2025 | 59.50 (0.49%) | 59.49 | 58.00 - 60.99 | 0.2912 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 60.05 and 61.83
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 60.69 (1.73%) | 60.19 | 59.41 - 61.19 | 0.9759 times |
| Fri 28 March 2025 | 59.66 (1.67%) | 59.61 | 58.55 - 60.10 | 1.2939 times |
| Fri 28 February 2025 | 58.68 (-0.9%) | 59.49 | 58.00 - 60.99 | 1.7496 times |
| Fri 31 January 2025 | 59.21 (1.13%) | 58.41 | 57.60 - 59.59 | 1.1453 times |
| Tue 31 December 2024 | 58.55 (0.95%) | 58.51 | 57.44 - 59.21 | 0.1038 times |
| Fri 29 November 2024 | 58.00 (-3.85%) | 58.25 | 57.21 - 59.98 | 0.4768 times |
| Thu 31 October 2024 | 60.32 (4.5%) | 57.77 | 57.00 - 60.52 | 1.2036 times |
| Mon 30 September 2024 | 57.72 (1.37%) | 57.35 | 56.70 - 58.00 | 0.1841 times |
| Fri 30 August 2024 | 56.94 (1.26%) | 57.24 | 56.20 - 59.57 | 0.9554 times |
| Wed 31 July 2024 | 56.23 (0.59%) | 55.50 | 55.35 - 57.00 | 1.9116 times |
| Fri 28 June 2024 | 55.90 (0.04%) | 56.65 | 55.01 - 56.65 | 0.5017 times |
Indicator Analysis of G5
Please login to view indicator analysis. or View indicator analysis of G5 543250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.7 |
| 35 day DMA | 59.5 |
| 50 day DMA | 59.3 |
| 100 day DMA | 58.74 |
| 150 day DMA | 58.23 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.25 | 60.03 |
| 12 day EMA | 60.05 | 59.93 | 59.79 |
| 20 day EMA | 59.83 | 59.74 | 59.64 |
| 35 day EMA | 59.57 | 59.5 | 59.43 |
| 50 day EMA | 59.33 | 59.27 | 59.21 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.19 | 59.97 |
| 12 day SMA | 59.99 | 59.89 | 59.75 |
| 20 day SMA | 59.7 | 59.65 | 59.55 |
| 35 day SMA | 59.5 | 59.47 | 59.41 |
| 50 day SMA | 59.3 | 59.26 | 59.21 |
| 100 day SMA | 58.74 | 58.71 | 58.67 |
| 150 day SMA | 58.23 | 58.2 | 58.17 |
| 200 day SMA | 57.58 | 57.55 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.