Login or Join
HomepageG5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 62.05 and 62.32
| Daily Target 1 | 62 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 62.27 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 62.54 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.18 (0.57%) | 62.45 | 62.18 - 62.45 | 0.06 times |
| Wed 04 June 2025 | 61.83 (-0.23%) | 61.89 | 61.82 - 61.89 | 2.6813 times |
| Tue 03 June 2025 | 61.97 (0.28%) | 61.81 | 61.78 - 62.08 | 0.2795 times |
| Mon 02 June 2025 | 61.80 (-0.23%) | 61.67 | 61.63 - 62.50 | 0.6251 times |
| Fri 30 May 2025 | 61.94 (0.16%) | 62.30 | 61.94 - 62.35 | 3.1241 times |
| Thu 29 May 2025 | 61.84 (-0.13%) | 62.04 | 61.83 - 62.46 | 0.0962 times |
| Wed 28 May 2025 | 61.92 (0.11%) | 61.85 | 61.85 - 61.92 | 0.1737 times |
| Tue 27 May 2025 | 61.85 (0.08%) | 62.00 | 61.79 - 62.07 | 0.3139 times |
| Fri 23 May 2025 | 61.80 (-0.31%) | 61.81 | 61.50 - 61.86 | 2.6458 times |
| Thu 22 May 2025 | 61.99 (0.55%) | 64.01 | 61.95 - 64.01 | 0.0005 times |
| Tue 20 May 2025 | 61.65 (0.36%) | 61.58 | 61.55 - 61.65 | 0.9943 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 62.05 and 62.32
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.18 (0.57%) | 62.45 | 62.18 - 62.45 | 0.0245 times |
| Wed 04 June 2025 | 61.83 (-0.18%) | 61.67 | 61.63 - 62.50 | 1.4625 times |
| Fri 30 May 2025 | 61.94 (0.23%) | 62.00 | 61.79 - 62.46 | 1.5122 times |
| Fri 23 May 2025 | 61.80 (0.57%) | 61.93 | 61.42 - 64.01 | 1.4901 times |
| Fri 16 May 2025 | 61.45 (0.82%) | 62.50 | 61.26 - 62.50 | 0.7634 times |
| Thu 08 May 2025 | 60.95 (-1.6%) | 60.61 | 60.61 - 62.89 | 0.0318 times |
| Fri 02 May 2025 | 61.94 (1.04%) | 60.58 | 60.58 - 61.94 | 0.7348 times |
| Fri 25 April 2025 | 61.30 (0.49%) | 61.50 | 60.81 - 61.74 | 0.2948 times |
| Thu 17 April 2025 | 61.00 (0.51%) | 60.69 | 60.69 - 61.00 | 0.003 times |
| Fri 11 April 2025 | 60.69 (1.76%) | 60.26 | 60.14 - 61.19 | 3.6829 times |
| Fri 04 April 2025 | 59.64 (-0.03%) | 60.19 | 59.41 - 60.23 | 0.0123 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 61.91 and 62.78
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 62.103333333333 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.18 (0.39%) | 61.67 | 61.63 - 62.50 | 0.4462 times |
| Fri 30 May 2025 | 61.94 (0.72%) | 60.70 | 60.61 - 64.01 | 1.1396 times |
| Tue 29 April 2025 | 61.50 (3.08%) | 60.19 | 59.41 - 61.74 | 1.4186 times |
| Fri 28 March 2025 | 59.66 (1.67%) | 59.61 | 58.55 - 60.10 | 1.4701 times |
| Fri 28 February 2025 | 58.68 (-0.9%) | 59.49 | 58.00 - 60.99 | 1.9879 times |
| Fri 31 January 2025 | 59.21 (1.13%) | 58.41 | 57.60 - 59.59 | 1.3013 times |
| Tue 31 December 2024 | 58.55 (0.95%) | 58.51 | 57.44 - 59.21 | 0.1179 times |
| Fri 29 November 2024 | 58.00 (-3.85%) | 58.25 | 57.21 - 59.98 | 0.5417 times |
| Thu 31 October 2024 | 60.32 (4.5%) | 57.77 | 57.00 - 60.52 | 1.3675 times |
| Mon 30 September 2024 | 57.72 (1.37%) | 57.35 | 56.70 - 58.00 | 0.2092 times |
| Fri 30 August 2024 | 56.94 (1.26%) | 57.24 | 56.20 - 59.57 | 1.0856 times |
Indicator Analysis of G5
Please login to view indicator analysis. or View indicator analysis of G5 543250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61.85 |
| 20 day DMA | 61.74 |
| 35 day DMA | 61.31 |
| 50 day DMA | 60.74 |
| 100 day DMA | 59.74 |
| 150 day DMA | 59.1 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.87 | 61.89 |
| 12 day EMA | 61.84 | 61.78 | 61.77 |
| 20 day EMA | 61.66 | 61.6 | 61.58 |
| 35 day EMA | 61.2 | 61.14 | 61.1 |
| 50 day EMA | 60.73 | 60.67 | 60.62 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.88 | 61.89 |
| 12 day SMA | 61.85 | 61.79 | 61.8 |
| 20 day SMA | 61.74 | 61.73 | 61.71 |
| 35 day SMA | 61.31 | 61.24 | 61.17 |
| 50 day SMA | 60.74 | 60.68 | 60.63 |
| 100 day SMA | 59.74 | 59.7 | 59.67 |
| 150 day SMA | 59.1 | 59.07 | 59.04 |
| 200 day SMA | 58.45 | 58.42 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.