Login or Join
HomepageG5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 55.13 and 55.17
| Daily Target 1 | 55.12 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 55.163333333333 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.2 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.15 (-0.09%) | 55.15 | 55.15 - 55.19 | 0.0035 times | Thu 25 April 2024 | 55.20 (0.18%) | 54.75 | 54.75 - 55.20 | 0.0029 times | Wed 24 April 2024 | 55.10 (0.73%) | 55.10 | 55.10 - 55.10 | 0.0584 times | Mon 22 April 2024 | 54.70 (0.09%) | 54.70 | 54.70 - 54.70 | 0.0001 times | Fri 19 April 2024 | 54.65 (-0.8%) | 54.65 | 54.65 - 54.65 | 0.0015 times | Tue 16 April 2024 | 55.09 (0.25%) | 55.20 | 54.76 - 55.20 | 0.0031 times | Mon 15 April 2024 | 54.95 (-0.54%) | 55.50 | 54.95 - 55.50 | 0.0003 times | Fri 12 April 2024 | 55.25 (0.77%) | 55.25 | 55.25 - 55.25 | 0.0026 times | Wed 10 April 2024 | 54.83 (0.04%) | 54.83 | 54.83 - 54.83 | 7.0073 times | Fri 05 April 2024 | 54.81 (-0.71%) | 55.25 | 54.60 - 55.25 | 2.9203 times | Thu 04 April 2024 | 55.20 (-0.36%) | 54.70 | 54.70 - 55.20 | 0.0006 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 54.93 and 55.43
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.016666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.15 (0.91%) | 54.70 | 54.70 - 55.20 | 0.026 times | Fri 19 April 2024 | 54.65 (-1.09%) | 55.50 | 54.65 - 55.50 | 0.002 times | Fri 12 April 2024 | 55.25 (0.8%) | 54.83 | 54.83 - 55.25 | 2.8071 times | Fri 05 April 2024 | 54.81 (-0.05%) | 45.34 | 45.34 - 55.40 | 1.1708 times | Wed 27 March 2024 | 54.84 (0.24%) | 54.73 | 54.73 - 54.84 | 0.0579 times | Fri 22 March 2024 | 54.71 (-0.22%) | 54.75 | 54.70 - 54.86 | 1.2336 times | Fri 15 March 2024 | 54.83 (0.09%) | 54.81 | 54.73 - 54.83 | 3.3084 times | Thu 07 March 2024 | 54.78 (0.4%) | 54.73 | 54.62 - 54.78 | 1.074 times | Sat 02 March 2024 | 54.56 (0.17%) | 54.65 | 54.56 - 54.65 | 0.0119 times | Fri 23 February 2024 | 54.47 (-0.11%) | 54.47 | 54.41 - 54.55 | 0.3083 times | Fri 16 February 2024 | 54.53 (0.02%) | 44.97 | 44.97 - 54.53 | 0.5222 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 50.25 and 60.41
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.15 (0.57%) | 45.34 | 45.34 - 55.50 | 0.6881 times | Wed 27 March 2024 | 54.84 (0.35%) | 54.59 | 54.56 - 54.86 | 0.9746 times | Thu 29 February 2024 | 54.65 (0.59%) | 54.55 | 44.97 - 54.65 | 0.2859 times | Tue 30 January 2024 | 54.33 (0.61%) | 53.88 | 53.88 - 54.37 | 3.1976 times | Fri 29 December 2023 | 54.00 (1.28%) | 53.41 | 53.33 - 54.00 | 0.8698 times | Thu 30 November 2023 | 53.32 (0.79%) | 52.91 | 52.91 - 53.40 | 1.4714 times | Tue 31 October 2023 | 52.90 (0.04%) | 52.83 | 52.51 - 52.92 | 1.1536 times | Fri 29 September 2023 | 52.88 (0.42%) | 52.70 | 52.56 - 52.98 | 0.8908 times | Thu 31 August 2023 | 52.66 (0.38%) | 52.38 | 52.28 - 52.66 | 0.0199 times | Thu 27 July 2023 | 52.46 (0.42%) | 52.25 | 52.15 - 52.57 | 0.4484 times | Fri 30 June 2023 | 52.24 (0.04%) | 52.22 | 42.60 - 52.36 | 0.9734 times |
Indicator Analysis of G5
Please login to view indicator analysis. or View indicator analysis of G5 543250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 55.03 |
| 20 day DMA | 54.93 |
| 35 day DMA | 54.81 |
| 50 day DMA | 54.69 |
| 100 day DMA | 54.12 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.02 | 54.93 |
| 12 day EMA | 54.98 | 54.95 | 54.91 |
| 20 day EMA | 54.91 | 54.89 | 54.86 |
| 35 day EMA | 54.8 | 54.78 | 54.76 |
| 50 day EMA | 54.67 | 54.65 | 54.63 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.95 | 54.9 |
| 12 day SMA | 55.03 | 55 | 54.96 |
| 20 day SMA | 54.93 | 54.91 | 54.89 |
| 35 day SMA | 54.81 | 54.79 | 54.77 |
| 50 day SMA | 54.69 | 54.67 | 54.65 |
| 100 day SMA | 54.12 | 54.1 | 54.08 |
| 150 day SMA | 53.62 | 53.6 | 53.58 |
| 200 day SMA | 53.24 | 53.22 | 53.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.