Login or Join
HomepageG5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 56.66 and 59.07
| Daily Target 1 | 56.16 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 58.566666666667 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 60.98 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.15 (0.52%) | 59.98 | 57.57 - 59.98 | 0.0281 times | Tue 19 November 2024 | 57.85 (0.26%) | 57.85 | 57.85 - 58.00 | 1.653 times | Mon 18 November 2024 | 57.70 (-0.4%) | 57.83 | 57.25 - 57.83 | 0.2985 times | Thu 14 November 2024 | 57.93 (0.24%) | 59.15 | 57.41 - 59.15 | 0.0283 times | Wed 13 November 2024 | 57.79 (0.71%) | 58.24 | 57.78 - 58.24 | 0.3649 times | Mon 11 November 2024 | 57.38 (-0.73%) | 58.21 | 57.21 - 58.21 | 0.0146 times | Thu 07 November 2024 | 57.80 (0.66%) | 57.25 | 57.25 - 58.15 | 2.9225 times | Tue 05 November 2024 | 57.42 (0.03%) | 57.70 | 57.42 - 57.70 | 4.0909 times | Mon 04 November 2024 | 57.40 (0.14%) | 57.32 | 57.32 - 57.70 | 0.0198 times | Fri 01 November 2024 | 57.32 (-4.97%) | 58.25 | 57.31 - 58.25 | 0.5795 times | Thu 31 October 2024 | 60.32 (5.03%) | 60.32 | 60.32 - 60.32 | 0.0001 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 57.7 and 60.43
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.15 (0.38%) | 57.83 | 57.25 - 59.98 | 0.4363 times | Thu 14 November 2024 | 57.93 (0.22%) | 58.21 | 57.21 - 59.15 | 0.0899 times | Thu 07 November 2024 | 57.80 (0.84%) | 57.32 | 57.25 - 58.15 | 1.5502 times | Fri 01 November 2024 | 57.32 (-1.02%) | 60.52 | 57.31 - 60.52 | 0.1524 times | Fri 25 October 2024 | 57.91 (0.73%) | 58.64 | 57.15 - 58.65 | 0.9937 times | Fri 18 October 2024 | 57.49 (-0.36%) | 57.65 | 57.36 - 57.76 | 1.3937 times | Fri 11 October 2024 | 57.70 (0.42%) | 57.30 | 57.00 - 58.03 | 3.8139 times | Thu 03 October 2024 | 57.46 (-0.47%) | 57.72 | 57.46 - 58.00 | 0.9801 times | Fri 27 September 2024 | 57.73 (0.57%) | 57.57 | 57.12 - 58.00 | 0.5218 times | Fri 20 September 2024 | 57.40 (1.06%) | 57.84 | 56.70 - 57.88 | 0.068 times | Tue 10 September 2024 | 56.80 (0.05%) | 57.91 | 56.80 - 57.91 | 0.1195 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 56.3 and 59.07
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.15 (-3.6%) | 58.25 | 57.21 - 59.98 | 0.4821 times | Thu 31 October 2024 | 60.32 (4.5%) | 57.77 | 57.00 - 60.52 | 1.5058 times | Mon 30 September 2024 | 57.72 (1.37%) | 57.35 | 56.70 - 58.00 | 0.2304 times | Fri 30 August 2024 | 56.94 (1.26%) | 57.24 | 56.20 - 59.57 | 1.1954 times | Wed 31 July 2024 | 56.23 (0.59%) | 55.50 | 55.35 - 57.00 | 2.3916 times | Fri 28 June 2024 | 55.90 (0.04%) | 56.65 | 55.01 - 56.65 | 0.6277 times | Fri 31 May 2024 | 55.88 (1.97%) | 55.90 | 54.95 - 56.00 | 0.1634 times | Tue 30 April 2024 | 54.80 (-0.07%) | 45.34 | 45.34 - 55.50 | 1.2019 times | Wed 27 March 2024 | 54.84 (0.35%) | 54.59 | 54.56 - 54.86 | 1.7024 times | Thu 29 February 2024 | 54.65 (0.59%) | 54.55 | 44.97 - 54.65 | 0.4994 times | Tue 30 January 2024 | 54.33 (0.61%) | 53.88 | 53.88 - 54.37 | 5.5851 times |
Indicator Analysis of G5
Please login to view indicator analysis. or View indicator analysis of G5 543250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.78 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.56 |
| 100 day DMA | 56.81 |
| 150 day DMA | 56.18 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.78 | 57.74 |
| 12 day EMA | 57.82 | 57.76 | 57.74 |
| 20 day EMA | 57.77 | 57.73 | 57.72 |
| 35 day EMA | 57.66 | 57.63 | 57.62 |
| 50 day EMA | 57.54 | 57.52 | 57.51 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.73 | 57.72 |
| 12 day SMA | 57.87 | 57.81 | 57.81 |
| 20 day SMA | 57.78 | 57.75 | 57.74 |
| 35 day SMA | 57.7 | 57.69 | 57.67 |
| 50 day SMA | 57.56 | 57.53 | 57.51 |
| 100 day SMA | 56.81 | 56.78 | 56.76 |
| 150 day SMA | 56.18 | 56.16 | 56.13 |
| 200 day SMA | 55.62 | 55.6 | 55.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.