Login or Join
HomepageG5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 62.99 and 63.26
| Daily Target 1 | 62.94 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 63.21 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 63.48 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.12 (-0.88%) | 63.16 | 63.12 - 63.39 | 0.0188 times | Mon 09 February 2026 | 63.68 (-0.44%) | 62.92 | 62.92 - 63.68 | 0.0039 times | Fri 06 February 2026 | 63.96 (-1.6%) | 63.20 | 63.18 - 63.96 | 5.0065 times | Thu 05 February 2026 | 65.00 (1.94%) | 64.23 | 64.10 - 65.00 | 0.0795 times | Wed 04 February 2026 | 63.76 (0.73%) | 63.36 | 63.29 - 63.76 | 0.3339 times | Tue 03 February 2026 | 63.30 (-2.96%) | 62.90 | 62.90 - 63.92 | 0.0452 times | Mon 02 February 2026 | 65.23 (3.33%) | 64.40 | 63.00 - 65.23 | 0.2132 times | Sun 01 February 2026 | 63.13 (0.25%) | 62.97 | 62.97 - 63.90 | 0.1494 times | Fri 30 January 2026 | 62.97 (-0.88%) | 63.14 | 62.96 - 63.23 | 0.3023 times | Thu 29 January 2026 | 63.53 (0.83%) | 62.95 | 62.82 - 63.97 | 3.8473 times | Wed 28 January 2026 | 63.01 (0.57%) | 62.78 | 62.78 - 63.01 | 0.0011 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 63.02 and 63.78
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.24 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.12 (-1.31%) | 62.92 | 62.92 - 63.68 | 0.0021 times | Fri 06 February 2026 | 63.96 (1.57%) | 62.97 | 62.90 - 65.23 | 0.5491 times | Fri 30 January 2026 | 62.97 (0.66%) | 62.99 | 62.61 - 63.97 | 0.3967 times | Fri 23 January 2026 | 62.56 (-1.32%) | 62.80 | 62.39 - 63.85 | 0.2936 times | Fri 16 January 2026 | 63.40 (-0.42%) | 63.11 | 62.53 - 63.40 | 0.0409 times | Fri 09 January 2026 | 63.67 (1.68%) | 62.98 | 62.70 - 64.08 | 6.2634 times | Fri 02 January 2026 | 62.62 (0.24%) | 62.80 | 62.62 - 63.41 | 0.2541 times | Wed 24 December 2025 | 62.47 (-0.72%) | 62.63 | 62.47 - 62.63 | 0.3521 times | Tue 16 December 2025 | 62.92 (0.46%) | 62.79 | 62.79 - 64.35 | 1.3939 times | Fri 12 December 2025 | 62.63 (-0.81%) | 62.97 | 62.61 - 63.04 | 0.454 times | Fri 05 December 2025 | 63.14 (0.3%) | 62.90 | 62.75 - 63.14 | 1.1619 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 63.01 and 65.34
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 63.75 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.12 (0.24%) | 62.97 | 62.90 - 65.23 | 0.1409 times | Fri 30 January 2026 | 62.97 (-0.69%) | 62.81 | 62.39 - 64.08 | 1.7894 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.9225 times | Fri 28 November 2025 | 62.95 (0.8%) | 62.33 | 62.33 - 63.11 | 1.0701 times | Fri 31 October 2025 | 62.45 (0.24%) | 62.29 | 62.00 - 63.74 | 0.9289 times | Tue 30 September 2025 | 62.30 (0.48%) | 62.00 | 61.66 - 63.47 | 1.2372 times | Fri 29 August 2025 | 62.00 (-0.13%) | 62.29 | 61.52 - 62.50 | 0.7133 times | Thu 31 July 2025 | 62.08 (0.49%) | 61.78 | 61.64 - 62.90 | 2.3401 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.3267 times | Fri 30 May 2025 | 61.94 (0.72%) | 60.70 | 60.61 - 64.01 | 0.531 times | Tue 29 April 2025 | 61.50 (3.08%) | 60.19 | 59.41 - 61.74 | 0.661 times |
Indicator Analysis of G5
Please login to view indicator analysis. or View indicator analysis of G5 543250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 63.61 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.17 |
| 50 day DMA | 63.06 |
| 100 day DMA | 62.7 |
| 150 day DMA | 62.51 |
| 200 day DMA | 62 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.93 | 64.06 |
| 12 day EMA | 63.61 | 63.7 | 63.7 |
| 20 day EMA | 63.46 | 63.5 | 63.48 |
| 35 day EMA | 63.27 | 63.28 | 63.26 |
| 50 day EMA | 63.11 | 63.11 | 63.09 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.94 | 64.25 |
| 12 day SMA | 63.61 | 63.57 | 63.47 |
| 20 day SMA | 63.37 | 63.39 | 63.34 |
| 35 day SMA | 63.17 | 63.16 | 63.13 |
| 50 day SMA | 63.06 | 63.05 | 63.03 |
| 100 day SMA | 62.7 | 62.68 | 62.67 |
| 150 day SMA | 62.51 | 62.51 | 62.49 |
| 200 day SMA | 62 | 61.98 | 61.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.