Login or Join
HomepageRvhl 543251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvhl 543251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvhl
Strong Daily Stock price targets for Rvhl 543251 are 57.52 and 62.76
| Daily Target 1 | 53.15 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 58.393333333333 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 63.63 |
Daily price and volume Rvhl
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 60.14 (9.99%) | 59.00 | 54.90 - 60.14 | 1.6819 times | Fri 06 December 2024 | 54.68 (4.97%) | 51.32 | 51.32 - 56.80 | 0.2785 times | Thu 05 December 2024 | 52.09 (0.73%) | 54.29 | 50.68 - 54.29 | 0.0322 times | Wed 04 December 2024 | 51.71 (-0.81%) | 52.36 | 51.20 - 53.00 | 3.7975 times | Tue 03 December 2024 | 52.13 (2.56%) | 50.84 | 50.57 - 52.28 | 1.1193 times | Mon 02 December 2024 | 50.83 (1.42%) | 51.00 | 50.15 - 51.00 | 1.4416 times | Fri 29 November 2024 | 50.12 (0.22%) | 50.27 | 48.80 - 50.43 | 0.8418 times | Thu 28 November 2024 | 50.01 (1.48%) | 50.20 | 49.67 - 50.82 | 0.2792 times | Wed 27 November 2024 | 49.28 (-3.49%) | 50.95 | 48.95 - 51.42 | 0.224 times | Tue 26 November 2024 | 51.06 (0.37%) | 49.50 | 49.50 - 51.95 | 0.3041 times | Mon 25 November 2024 | 50.87 (0.57%) | 52.35 | 50.59 - 52.35 | 0.5268 times |
Weekly price and charts Rvhl
Strong weekly Stock price targets for Rvhl 543251 are 57.52 and 62.76
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 58.393333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Rvhl
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 60.14 (9.99%) | 59.00 | 54.90 - 60.14 | 0.5557 times | Fri 06 December 2024 | 54.68 (9.1%) | 51.00 | 50.15 - 56.80 | 2.2035 times | Fri 29 November 2024 | 50.12 (-0.91%) | 52.35 | 48.80 - 52.35 | 0.7189 times | Fri 22 November 2024 | 50.58 (-6.39%) | 54.71 | 50.30 - 54.71 | 0.2485 times | Thu 14 November 2024 | 54.03 (0.75%) | 50.95 | 50.95 - 55.50 | 0.8562 times | Fri 08 November 2024 | 53.63 (0.24%) | 53.50 | 51.11 - 55.91 | 0.7122 times | Fri 01 November 2024 | 53.50 (7.09%) | 49.96 | 49.00 - 53.91 | 0.2123 times | Fri 25 October 2024 | 49.96 (-9.98%) | 52.75 | 48.92 - 55.66 | 1.4685 times | Fri 18 October 2024 | 55.50 (-0.5%) | 58.56 | 53.70 - 60.90 | 1.2584 times | Fri 11 October 2024 | 55.78 (-7.16%) | 60.00 | 54.91 - 60.00 | 1.7658 times | Thu 03 October 2024 | 60.08 (-9.11%) | 66.50 | 60.00 - 66.50 | 1.2515 times |
Monthly price and charts Rvhl
Strong monthly Stock price targets for Rvhl 543251 are 55.15 and 65.14
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 56.81 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Rvhl
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 60.14 (19.99%) | 51.00 | 50.15 - 60.14 | 0.376 times | Fri 29 November 2024 | 50.12 (-2.4%) | 53.91 | 48.80 - 55.91 | 0.347 times | Thu 31 October 2024 | 51.35 (-18.23%) | 62.80 | 48.92 - 62.80 | 0.7537 times | Mon 30 September 2024 | 62.80 (-1.63%) | 65.00 | 58.00 - 70.90 | 1.3247 times | Fri 30 August 2024 | 63.84 (50.57%) | 46.64 | 41.50 - 70.00 | 3.9322 times | Wed 31 July 2024 | 42.40 (-11.07%) | 47.50 | 40.15 - 49.73 | 1.2664 times | Fri 28 June 2024 | 47.68 (-6.36%) | 48.55 | 43.00 - 53.12 | 0.7601 times | Fri 31 May 2024 | 50.92 (17.06%) | 42.63 | 41.95 - 56.50 | 0.5874 times | Tue 30 April 2024 | 43.50 (7.49%) | 39.30 | 39.30 - 50.52 | 0.271 times | Thu 28 March 2024 | 40.47 (-10.07%) | 46.70 | 38.16 - 49.99 | 0.3815 times | Thu 29 February 2024 | 45.00 (-23.66%) | 58.10 | 42.63 - 60.39 | 0.8894 times |
Indicator Analysis of Rvhl
Please login to view indicator analysis. or View indicator analysis of Rvhl 543251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvhl 543251
DMA (daily moving average) of Rvhl 543251
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 51.96 |
| 20 day DMA | 52.33 |
| 35 day DMA | 52.22 |
| 50 day DMA | 54.35 |
| 100 day DMA | 54.03 |
| 150 day DMA | 51.96 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Rvhl 543251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 52.59 | 51.54 |
| 12 day EMA | 53.22 | 51.96 | 51.46 |
| 20 day EMA | 52.92 | 52.16 | 51.89 |
| 35 day EMA | 53.96 | 53.6 | 53.54 |
| 50 day EMA | 55.27 | 55.07 | 55.09 |
SMA (simple moving average) of Rvhl 543251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 52.29 | 51.38 |
| 12 day SMA | 51.96 | 51.22 | 51.09 |
| 20 day SMA | 52.33 | 52.03 | 51.91 |
| 35 day SMA | 52.22 | 52.12 | 52.21 |
| 50 day SMA | 54.35 | 54.47 | 54.71 |
| 100 day SMA | 54.03 | 53.87 | 53.77 |
| 150 day SMA | 51.96 | 51.85 | 51.77 |
| 200 day SMA | 50.36 | 50.31 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.