Login or Join
HomepageRvhl 543251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvhl 543251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvhl
Strong Daily Stock price targets for Rvhl 543251 are 77.19 and 80.66
| Daily Target 1 | 74.32 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 77.79 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 81.26 |
Daily price and volume Rvhl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.86 (2.43%) | 75.80 | 75.52 - 78.99 | 0.3505 times | Thu 19 December 2024 | 76.99 (2.61%) | 72.00 | 71.28 - 77.70 | 0.307 times | Wed 18 December 2024 | 75.03 (1.67%) | 70.13 | 70.11 - 77.45 | 0.9987 times | Tue 17 December 2024 | 73.80 (-4.99%) | 80.00 | 73.80 - 80.00 | 0.4656 times | Mon 16 December 2024 | 77.68 (1.46%) | 80.38 | 73.09 - 80.38 | 0.8916 times | Fri 13 December 2024 | 76.56 (4.99%) | 74.75 | 71.51 - 76.56 | 0.7219 times | Thu 12 December 2024 | 72.92 (5%) | 72.92 | 65.98 - 72.92 | 4.4156 times | Wed 11 December 2024 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.064 times | Tue 10 December 2024 | 66.15 (9.99%) | 66.15 | 66.15 - 66.15 | 0.5943 times | Mon 09 December 2024 | 60.14 (9.99%) | 59.00 | 54.90 - 60.14 | 1.1908 times | Fri 06 December 2024 | 54.68 (4.97%) | 51.32 | 51.32 - 56.80 | 0.1972 times |
Weekly price and charts Rvhl
Strong weekly Stock price targets for Rvhl 543251 are 69.35 and 79.62
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 76.45 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Rvhl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.86 (3%) | 80.38 | 70.11 - 80.38 | 1.1391 times | Fri 13 December 2024 | 76.56 (40.01%) | 59.00 | 54.90 - 76.56 | 2.6411 times | Fri 06 December 2024 | 54.68 (9.1%) | 51.00 | 50.15 - 56.80 | 1.7849 times | Fri 29 November 2024 | 50.12 (-0.91%) | 52.35 | 48.80 - 52.35 | 0.5824 times | Fri 22 November 2024 | 50.58 (-6.39%) | 54.71 | 50.30 - 54.71 | 0.2013 times | Thu 14 November 2024 | 54.03 (0.75%) | 50.95 | 50.95 - 55.50 | 0.6935 times | Fri 08 November 2024 | 53.63 (0.24%) | 53.50 | 51.11 - 55.91 | 0.5769 times | Fri 01 November 2024 | 53.50 (7.09%) | 49.96 | 49.00 - 53.91 | 0.1719 times | Fri 25 October 2024 | 49.96 (-9.98%) | 52.75 | 48.92 - 55.66 | 1.1895 times | Fri 18 October 2024 | 55.50 (-0.5%) | 58.56 | 53.70 - 60.90 | 1.0194 times | Fri 11 October 2024 | 55.78 (-7.16%) | 60.00 | 54.91 - 60.00 | 1.4304 times |
Monthly price and charts Rvhl
Strong monthly Stock price targets for Rvhl 543251 are 64.51 and 94.74
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 69.796666666667 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Rvhl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.86 (57.34%) | 51.00 | 50.15 - 80.38 | 0.8866 times | Fri 29 November 2024 | 50.12 (-2.4%) | 53.91 | 48.80 - 55.91 | 0.3286 times | Thu 31 October 2024 | 51.35 (-18.23%) | 62.80 | 48.92 - 62.80 | 0.7137 times | Mon 30 September 2024 | 62.80 (-1.63%) | 65.00 | 58.00 - 70.90 | 1.2544 times | Fri 30 August 2024 | 63.84 (50.57%) | 46.64 | 41.50 - 70.00 | 3.7236 times | Wed 31 July 2024 | 42.40 (-11.07%) | 47.50 | 40.15 - 49.73 | 1.1992 times | Fri 28 June 2024 | 47.68 (-6.36%) | 48.55 | 43.00 - 53.12 | 0.7197 times | Fri 31 May 2024 | 50.92 (17.06%) | 42.63 | 41.95 - 56.50 | 0.5563 times | Tue 30 April 2024 | 43.50 (7.49%) | 39.30 | 39.30 - 50.52 | 0.2566 times | Thu 28 March 2024 | 40.47 (-10.07%) | 46.70 | 38.16 - 49.99 | 0.3613 times | Thu 29 February 2024 | 45.00 (-23.66%) | 58.10 | 42.63 - 60.39 | 0.8422 times |
Indicator Analysis of Rvhl
Please login to view indicator analysis. or View indicator analysis of Rvhl 543251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvhl 543251
DMA (daily moving average) of Rvhl 543251
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 69.53 |
| 20 day DMA | 62.02 |
| 35 day DMA | 57.99 |
| 50 day DMA | 56.67 |
| 100 day DMA | 56.85 |
| 150 day DMA | 53.67 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Rvhl 543251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 74.66 | 73.49 |
| 12 day EMA | 70.47 | 68.95 | 67.49 |
| 20 day EMA | 65.98 | 64.62 | 63.32 |
| 35 day EMA | 61.83 | 60.83 | 59.88 |
| 50 day EMA | 58.81 | 57.99 | 57.21 |
SMA (simple moving average) of Rvhl 543251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 76.01 | 75.2 |
| 12 day SMA | 69.53 | 67.27 | 65.2 |
| 20 day SMA | 62.02 | 60.6 | 59.32 |
| 35 day SMA | 57.99 | 57.22 | 56.48 |
| 50 day SMA | 56.67 | 56.23 | 55.81 |
| 100 day SMA | 56.85 | 56.48 | 56.14 |
| 150 day SMA | 53.67 | 53.46 | 53.26 |
| 200 day SMA | 51.52 | 51.35 | 51.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.