Login or Join
HomepageRvhl 543251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvhl 543251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvhl
Strong Daily Stock price targets for Rvhl 543251 are 41.03 and 43.22
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.85 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 45.04 |
Daily price and volume Rvhl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.12 (-3.39%) | 44.11 | 42.12 - 44.31 | 0.1761 times | Thu 25 July 2024 | 43.60 (3.44%) | 42.86 | 42.21 - 43.77 | 0.1653 times | Wed 24 July 2024 | 42.15 (-1.66%) | 43.49 | 41.43 - 43.84 | 0.1725 times | Tue 23 July 2024 | 42.86 (-0.35%) | 43.87 | 40.15 - 43.87 | 0.5691 times | Mon 22 July 2024 | 43.01 (-4.27%) | 44.99 | 42.70 - 45.10 | 1.1155 times | Fri 19 July 2024 | 44.93 (1.31%) | 45.01 | 43.85 - 46.12 | 1.3948 times | Thu 18 July 2024 | 44.35 (7.46%) | 41.35 | 41.29 - 45.01 | 3.2493 times | Tue 16 July 2024 | 41.27 (-0.48%) | 42.30 | 41.00 - 42.71 | 0.2801 times | Mon 15 July 2024 | 41.47 (-5.75%) | 44.67 | 41.10 - 44.68 | 1.7097 times | Fri 12 July 2024 | 44.00 (-2.05%) | 44.55 | 43.48 - 45.40 | 1.1676 times | Thu 11 July 2024 | 44.92 (2.37%) | 43.72 | 43.30 - 45.81 | 0.7676 times |
Weekly price and charts Rvhl
Strong weekly Stock price targets for Rvhl 543251 are 38.66 and 43.61
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 42.456666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Rvhl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.12 (-6.25%) | 44.99 | 40.15 - 45.10 | 0.6639 times | Fri 19 July 2024 | 44.93 (2.11%) | 44.67 | 41.00 - 46.12 | 2.0032 times | Fri 12 July 2024 | 44.00 (-5.11%) | 46.36 | 42.81 - 46.36 | 1.1896 times | Fri 05 July 2024 | 46.37 (-2.75%) | 47.50 | 45.60 - 49.73 | 1.433 times | Fri 28 June 2024 | 47.68 (6.19%) | 46.81 | 43.00 - 49.00 | 0.7238 times | Fri 21 June 2024 | 44.90 (-7.71%) | 48.71 | 44.20 - 53.10 | 0.7369 times | Fri 14 June 2024 | 48.65 (0.79%) | 48.76 | 48.20 - 53.12 | 0.8695 times | Fri 07 June 2024 | 48.27 (-5.2%) | 48.55 | 46.06 - 52.00 | 1.0465 times | Fri 31 May 2024 | 50.92 (-4.96%) | 55.85 | 50.92 - 56.50 | 0.9461 times | Fri 24 May 2024 | 53.58 (8.68%) | 49.30 | 48.50 - 53.58 | 0.3874 times | Sat 18 May 2024 | 49.30 (9.56%) | 45.00 | 43.05 - 50.63 | 0.6401 times |
Monthly price and charts Rvhl
Strong monthly Stock price targets for Rvhl 543251 are 36.35 and 45.93
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Rvhl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.12 (-11.66%) | 47.50 | 40.15 - 49.73 | 1.1884 times | Fri 28 June 2024 | 47.68 (-6.36%) | 48.55 | 43.00 - 53.12 | 0.7586 times | Fri 31 May 2024 | 50.92 (17.06%) | 42.63 | 41.95 - 56.50 | 0.5863 times | Tue 30 April 2024 | 43.50 (7.49%) | 39.30 | 39.30 - 50.52 | 0.2704 times | Thu 28 March 2024 | 40.47 (-10.07%) | 46.70 | 38.16 - 49.99 | 0.3808 times | Thu 29 February 2024 | 45.00 (-23.66%) | 58.10 | 42.63 - 60.39 | 0.8877 times | Wed 31 January 2024 | 58.95 (11.54%) | 50.21 | 48.05 - 63.92 | 2.5179 times | Fri 29 December 2023 | 52.85 (51%) | 36.00 | 34.50 - 58.41 | 2.6579 times | Thu 30 November 2023 | 35.00 (10.06%) | 31.25 | 31.25 - 36.50 | 0.2348 times | Tue 31 October 2023 | 31.80 (-12.49%) | 36.34 | 30.10 - 36.34 | 0.5172 times | Fri 29 September 2023 | 36.34 (-8.19%) | 39.00 | 31.35 - 40.00 | 1.3965 times |
Indicator Analysis of Rvhl
Please login to view indicator analysis. or View indicator analysis of Rvhl 543251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvhl 543251
DMA (daily moving average) of Rvhl 543251
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 43.21 |
| 20 day DMA | 44.49 |
| 35 day DMA | 45.96 |
| 50 day DMA | 47.32 |
| 100 day DMA | 46.19 |
| 150 day DMA | 48.17 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Rvhl 543251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 43.16 | 42.94 |
| 12 day EMA | 43.47 | 43.71 | 43.73 |
| 20 day EMA | 44.25 | 44.47 | 44.56 |
| 35 day EMA | 45.52 | 45.72 | 45.85 |
| 50 day EMA | 46.79 | 46.98 | 47.12 |
SMA (simple moving average) of Rvhl 543251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 43.31 | 43.46 |
| 12 day SMA | 43.21 | 43.44 | 43.58 |
| 20 day SMA | 44.49 | 44.76 | 44.89 |
| 35 day SMA | 45.96 | 46.14 | 46.29 |
| 50 day SMA | 47.32 | 47.42 | 47.49 |
| 100 day SMA | 46.19 | 46.23 | 46.27 |
| 150 day SMA | 48.17 | 48.21 | 48.24 |
| 200 day SMA | 45.06 | 45.03 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.