Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 717.38 and 736.13
| Daily Target 1 | 702.43 |
| Daily Target 2 | 713.57 |
| Daily Target 3 | 721.18333333333 |
| Daily Target 4 | 732.32 |
| Daily Target 5 | 739.93 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 724.70 (2.58%) | 715.50 | 710.05 - 728.80 | 2.257 times | Tue 30 December 2025 | 706.45 (0.77%) | 705.05 | 701.05 - 713.50 | 4.1747 times | Mon 29 December 2025 | 701.05 (0.24%) | 700.00 | 693.00 - 706.40 | 0.3237 times | Fri 26 December 2025 | 699.40 (0.35%) | 697.45 | 696.00 - 699.90 | 0.4709 times | Wed 24 December 2025 | 696.95 (-0.46%) | 701.00 | 694.55 - 702.50 | 0.3617 times | Tue 23 December 2025 | 700.15 (1.52%) | 694.00 | 694.00 - 704.95 | 1.0598 times | Mon 22 December 2025 | 689.70 (0.83%) | 684.00 | 684.00 - 693.75 | 0.4962 times | Fri 19 December 2025 | 684.00 (1.09%) | 679.95 | 675.25 - 684.00 | 0.1141 times | Thu 18 December 2025 | 676.60 (-0.37%) | 676.70 | 670.20 - 679.70 | 0.3539 times | Wed 17 December 2025 | 679.10 (0.04%) | 680.00 | 676.00 - 680.00 | 0.388 times | Tue 16 December 2025 | 678.85 (-0.83%) | 676.00 | 676.00 - 691.50 | 0.5421 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 708.85 and 744.65
| Weekly Target 1 | 679.7 |
| Weekly Target 2 | 702.2 |
| Weekly Target 3 | 715.5 |
| Weekly Target 4 | 738 |
| Weekly Target 5 | 751.3 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 724.70 (3.62%) | 700.00 | 693.00 - 728.80 | 1.1888 times | Fri 26 December 2025 | 699.40 (2.25%) | 684.00 | 684.00 - 704.95 | 0.4203 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.3445 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.3908 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 1.1713 times | Fri 28 November 2025 | 653.40 (-2.73%) | 680.00 | 643.05 - 680.00 | 0.7935 times | Fri 21 November 2025 | 671.75 (5.63%) | 635.80 | 620.35 - 761.10 | 3.8166 times | Fri 14 November 2025 | 635.95 (-14.08%) | 705.05 | 630.00 - 720.00 | 1.1982 times | Fri 07 November 2025 | 740.20 (-2.95%) | 758.35 | 720.15 - 812.55 | 0.3508 times | Fri 31 October 2025 | 762.70 (0.43%) | 755.05 | 740.00 - 769.15 | 0.3253 times | Thu 23 October 2025 | 759.40 (-1.49%) | 772.30 | 758.00 - 780.95 | 0.1925 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 689.13 and 764.38
| Monthly Target 1 | 627.1 |
| Monthly Target 2 | 675.9 |
| Monthly Target 3 | 702.35 |
| Monthly Target 4 | 751.15 |
| Monthly Target 5 | 777.6 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.6265 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.0976 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3008 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.5383 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.3391 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.6394 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 1.878 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.4032 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.807 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 2.3702 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.8091 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 705.71 |
| 12 day DMA | 693.45 |
| 20 day DMA | 689.63 |
| 35 day DMA | 678.56 |
| 50 day DMA | 700.6 |
| 100 day DMA | 751.74 |
| 150 day DMA | 813.56 |
| 200 day DMA | 829.37 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.15 | 699.87 | 696.58 |
| 12 day EMA | 697.7 | 692.79 | 690.31 |
| 20 day EMA | 693.44 | 690.15 | 688.44 |
| 35 day EMA | 700.16 | 698.72 | 698.26 |
| 50 day EMA | 706.67 | 705.93 | 705.91 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.71 | 700.8 | 697.45 |
| 12 day SMA | 693.45 | 689.91 | 687.74 |
| 20 day SMA | 689.63 | 686.93 | 684.93 |
| 35 day SMA | 678.56 | 678.08 | 679.04 |
| 50 day SMA | 700.6 | 701.39 | 702.55 |
| 100 day SMA | 751.74 | 753.4 | 755.18 |
| 150 day SMA | 813.56 | 814.24 | 815.03 |
| 200 day SMA | 829.37 | 830.21 | 831.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.