Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 1390.08 and 1421.23
| Daily Target 1 | 1367.62 |
| Daily Target 2 | 1381.38 |
| Daily Target 3 | 1398.7666666667 |
| Daily Target 4 | 1412.53 |
| Daily Target 5 | 1429.92 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1395.15 (1.21%) | 1385.00 | 1385.00 - 1416.15 | 0.5557 times | Wed 24 April 2024 | 1378.45 (2.55%) | 1350.95 | 1350.95 - 1396.00 | 1.4912 times | Tue 23 April 2024 | 1344.15 (-1.38%) | 1402.45 | 1333.20 - 1420.00 | 2.4697 times | Mon 22 April 2024 | 1363.00 (7.9%) | 1296.35 | 1287.65 - 1386.50 | 1.5924 times | Fri 19 April 2024 | 1263.25 (-1.57%) | 1192.15 | 1192.15 - 1299.90 | 1.1801 times | Thu 18 April 2024 | 1283.35 (2.22%) | 1301.55 | 1262.10 - 1302.85 | 0.4546 times | Tue 16 April 2024 | 1255.50 (1.93%) | 1241.20 | 1236.60 - 1269.95 | 0.2127 times | Mon 15 April 2024 | 1231.75 (-3.64%) | 1230.05 | 1216.85 - 1244.25 | 1.4649 times | Fri 12 April 2024 | 1278.30 (1.14%) | 1266.95 | 1253.50 - 1285.05 | 0.3097 times | Wed 10 April 2024 | 1263.95 (0.5%) | 1251.15 | 1233.00 - 1273.50 | 0.2689 times | Tue 09 April 2024 | 1257.70 (-2.34%) | 1236.00 | 1236.00 - 1297.75 | 1.248 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 1341.4 and 1473.75
| Weekly Target 1 | 1235.25 |
| Weekly Target 2 | 1315.2 |
| Weekly Target 3 | 1367.6 |
| Weekly Target 4 | 1447.55 |
| Weekly Target 5 | 1499.95 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1395.15 (10.44%) | 1296.35 | 1287.65 - 1420.00 | 0.5682 times | Fri 19 April 2024 | 1263.25 (-1.18%) | 1230.05 | 1192.15 - 1302.85 | 0.3081 times | Fri 12 April 2024 | 1278.30 (-1.08%) | 1292.00 | 1233.00 - 1315.80 | 0.2556 times | Fri 05 April 2024 | 1292.25 (8.87%) | 1191.00 | 1191.00 - 1314.50 | 0.3918 times | Thu 28 March 2024 | 1187.00 (-5.01%) | 1249.95 | 1176.75 - 1299.00 | 0.5776 times | Fri 22 March 2024 | 1249.60 (1.89%) | 1210.45 | 1167.55 - 1284.05 | 0.6772 times | Fri 15 March 2024 | 1226.40 (-9.51%) | 1355.35 | 1115.80 - 1369.00 | 1.2194 times | Thu 07 March 2024 | 1355.30 (-6.6%) | 1460.25 | 1268.05 - 1470.05 | 1.0462 times | Sat 02 March 2024 | 1451.10 (0.89%) | 1489.00 | 1393.20 - 1525.30 | 1.8261 times | Fri 23 February 2024 | 1438.35 (11.96%) | 1311.20 | 1284.60 - 1500.05 | 3.1298 times | Fri 16 February 2024 | 1284.75 (-0.21%) | 1277.00 | 1226.65 - 1314.00 | 0.6648 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 1293.08 and 1522.08
| Monthly Target 1 | 1106.38 |
| Monthly Target 2 | 1250.77 |
| Monthly Target 3 | 1335.3833333333 |
| Monthly Target 4 | 1479.77 |
| Monthly Target 5 | 1564.38 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1395.15 (17.54%) | 1191.00 | 1191.00 - 1420.00 | 0.5164 times | Thu 28 March 2024 | 1187.00 (-18.89%) | 1474.45 | 1115.80 - 1480.00 | 1.2673 times | Thu 29 February 2024 | 1463.45 (17.09%) | 1245.80 | 1225.00 - 1525.30 | 2.2008 times | Wed 31 January 2024 | 1249.90 (-0.72%) | 1274.45 | 1190.20 - 1364.00 | 0.8116 times | Fri 29 December 2023 | 1258.95 (7.78%) | 1177.75 | 1080.15 - 1274.00 | 0.9072 times | Thu 30 November 2023 | 1168.10 (7.57%) | 1080.00 | 1078.70 - 1238.80 | 0.7242 times | Tue 31 October 2023 | 1085.90 (-7.73%) | 1218.95 | 1020.65 - 1218.95 | 0.6329 times | Fri 29 September 2023 | 1176.85 (1.03%) | 1150.05 | 1065.80 - 1280.00 | 1.0022 times | Thu 31 August 2023 | 1164.90 (-2.42%) | 1196.75 | 999.00 - 1230.65 | 1.2061 times | Mon 31 July 2023 | 1193.75 (-3.18%) | 1240.00 | 1125.05 - 1299.00 | 0.7315 times | Fri 30 June 2023 | 1232.95 (-0.25%) | 1246.45 | 1201.05 - 1400.00 | 1.223 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 1348.8 |
| 12 day DMA | 1300.2 |
| 20 day DMA | 1286.08 |
| 35 day DMA | 1287.49 |
| 50 day DMA | 1318.15 |
| 100 day DMA | 1275.03 |
| 150 day DMA | 1228.91 |
| 200 day DMA | 1210.76 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.11 | 1335.09 | 1313.42 |
| 12 day EMA | 1318.27 | 1304.3 | 1290.82 |
| 20 day EMA | 1303.56 | 1293.92 | 1285.03 |
| 35 day EMA | 1307.93 | 1302.8 | 1298.35 |
| 50 day EMA | 1317.83 | 1314.68 | 1312.08 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.8 | 1326.44 | 1301.85 |
| 12 day SMA | 1300.2 | 1291.63 | 1285.74 |
| 20 day SMA | 1286.08 | 1278.8 | 1270.82 |
| 35 day SMA | 1287.49 | 1288.37 | 1290.8 |
| 50 day SMA | 1318.15 | 1316 | 1313.79 |
| 100 day SMA | 1275.03 | 1273.06 | 1271.25 |
| 150 day SMA | 1228.91 | 1227.48 | 1225.95 |
| 200 day SMA | 1210.76 | 1210.11 | 1209.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.