Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 496.23 and 517.68
| Daily Target 1 | 491 |
| Daily Target 2 | 501.45 |
| Daily Target 3 | 512.45 |
| Daily Target 4 | 522.9 |
| Daily Target 5 | 533.9 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 511.90 (-0.43%) | 523.45 | 502.00 - 523.45 | 0.2176 times | Wed 08 April 2026 | 514.10 (3.83%) | 503.35 | 502.60 - 530.00 | 1.181 times | Tue 07 April 2026 | 495.15 (-0.14%) | 499.70 | 490.50 - 503.50 | 0.3363 times | Mon 06 April 2026 | 495.85 (0.12%) | 495.00 | 475.90 - 501.10 | 0.6484 times | Thu 02 April 2026 | 495.25 (5.64%) | 466.15 | 462.30 - 520.00 | 0.8286 times | Wed 01 April 2026 | 468.80 (8.13%) | 439.60 | 439.60 - 480.00 | 0.5935 times | Mon 30 March 2026 | 433.55 (-5.14%) | 454.25 | 427.90 - 454.25 | 2.3181 times | Fri 27 March 2026 | 457.05 (-3.54%) | 465.10 | 454.15 - 480.10 | 2.6522 times | Wed 25 March 2026 | 473.80 (0.18%) | 488.10 | 468.30 - 498.00 | 0.4821 times | Tue 24 March 2026 | 472.95 (1.83%) | 474.45 | 466.50 - 479.95 | 0.7422 times | Mon 23 March 2026 | 464.45 (-5.87%) | 486.10 | 460.50 - 486.65 | 1.1473 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 493.9 and 548
| Weekly Target 1 | 451.83 |
| Weekly Target 2 | 481.87 |
| Weekly Target 3 | 505.93333333333 |
| Weekly Target 4 | 535.97 |
| Weekly Target 5 | 560.03 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 511.90 (3.36%) | 495.00 | 475.90 - 530.00 | 0.7765 times | Thu 02 April 2026 | 495.25 (8.36%) | 454.25 | 427.90 - 520.00 | 1.2186 times | Fri 27 March 2026 | 457.05 (-7.37%) | 486.10 | 454.15 - 498.00 | 1.6368 times | Fri 20 March 2026 | 493.40 (-6.69%) | 515.60 | 490.40 - 560.00 | 0.9672 times | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.5069 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 1.6263 times | Fri 27 February 2026 | 599.65 (1.18%) | 609.80 | 572.90 - 609.80 | 0.2747 times | Fri 20 February 2026 | 592.65 (-7.04%) | 635.60 | 590.15 - 661.30 | 0.6421 times | Fri 13 February 2026 | 637.50 (3.17%) | 644.95 | 612.00 - 675.40 | 0.6416 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.7092 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.1876 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 475.75 and 566.15
| Monthly Target 1 | 403.43 |
| Monthly Target 2 | 457.67 |
| Monthly Target 3 | 493.83333333333 |
| Monthly Target 4 | 548.07 |
| Monthly Target 5 | 584.23 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 511.90 (18.07%) | 439.60 | 439.60 - 530.00 | 0.2836 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.4852 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.5187 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.2492 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.119 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 2.0978 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.5373 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.9614 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.6057 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 1.142 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 3.3543 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 502.45 |
| 12 day DMA | 481.35 |
| 20 day DMA | 502.51 |
| 35 day DMA | 539.55 |
| 50 day DMA | 569.22 |
| 100 day DMA | 628.44 |
| 150 day DMA | 675.65 |
| 200 day DMA | 734.63 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.9 | 495.4 | 486.05 |
| 12 day EMA | 497.07 | 494.37 | 490.78 |
| 20 day EMA | 508.4 | 508.03 | 507.39 |
| 35 day EMA | 536.51 | 537.96 | 539.36 |
| 50 day EMA | 570.29 | 572.67 | 575.06 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.45 | 493.83 | 477.72 |
| 12 day SMA | 481.35 | 481.83 | 483.02 |
| 20 day SMA | 502.51 | 504.13 | 506.95 |
| 35 day SMA | 539.55 | 543.14 | 547.49 |
| 50 day SMA | 569.22 | 572.04 | 574.96 |
| 100 day SMA | 628.44 | 630.09 | 631.92 |
| 150 day SMA | 675.65 | 677.51 | 679.39 |
| 200 day SMA | 734.63 | 736.91 | 739.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.