Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 949.6 and 991.1
| Daily Target 1 | 915.33 |
| Daily Target 2 | 942.37 |
| Daily Target 3 | 956.83333333333 |
| Daily Target 4 | 983.87 |
| Daily Target 5 | 998.33 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 969.40 (2.57%) | 953.75 | 929.80 - 971.30 | 0.4232 times | Fri 13 June 2025 | 945.15 (-3.31%) | 913.55 | 913.55 - 972.70 | 1.2324 times | Thu 12 June 2025 | 977.55 (-1.99%) | 983.05 | 972.00 - 1011.70 | 0.7189 times | Wed 11 June 2025 | 997.40 (3.63%) | 972.00 | 951.85 - 1020.00 | 2.788 times | Tue 10 June 2025 | 962.45 (2.27%) | 946.10 | 944.70 - 972.00 | 0.2418 times | Mon 09 June 2025 | 941.10 (0.64%) | 942.95 | 935.15 - 945.85 | 0.2874 times | Fri 06 June 2025 | 935.15 (0.35%) | 933.10 | 918.50 - 951.10 | 0.3619 times | Thu 05 June 2025 | 931.90 (-0.75%) | 987.90 | 924.90 - 987.90 | 0.893 times | Wed 04 June 2025 | 938.95 (-0.05%) | 950.00 | 923.95 - 953.05 | 0.8229 times | Tue 03 June 2025 | 939.40 (-3.23%) | 970.80 | 931.50 - 986.30 | 2.2304 times | Mon 02 June 2025 | 970.80 (14.46%) | 886.95 | 865.95 - 992.75 | 12.4427 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 949.6 and 991.1
| Weekly Target 1 | 915.33 |
| Weekly Target 2 | 942.37 |
| Weekly Target 3 | 956.83333333333 |
| Weekly Target 4 | 983.87 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 969.40 (2.57%) | 953.75 | 929.80 - 971.30 | 0.0793 times | Fri 13 June 2025 | 945.15 (1.07%) | 942.95 | 913.55 - 1020.00 | 0.9874 times | Fri 06 June 2025 | 935.15 (10.26%) | 886.95 | 865.95 - 992.75 | 3.1393 times | Fri 30 May 2025 | 848.15 (1.53%) | 838.60 | 819.05 - 895.85 | 1.645 times | Fri 23 May 2025 | 835.40 (2.61%) | 827.85 | 800.00 - 839.70 | 1.0748 times | Fri 16 May 2025 | 814.15 (4.96%) | 829.95 | 788.00 - 848.00 | 1.0089 times | Fri 09 May 2025 | 775.70 (-4.95%) | 840.05 | 747.30 - 840.05 | 0.4562 times | Fri 02 May 2025 | 816.10 (-5.62%) | 864.70 | 815.00 - 881.55 | 0.3952 times | Fri 25 April 2025 | 864.70 (-3.27%) | 899.00 | 860.80 - 930.25 | 0.8281 times | Thu 17 April 2025 | 893.90 (3.57%) | 885.30 | 868.85 - 902.05 | 0.3859 times | Fri 11 April 2025 | 863.10 (-2.17%) | 848.60 | 843.15 - 895.00 | 0.4054 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 917.68 and 1071.73
| Monthly Target 1 | 797.73 |
| Monthly Target 2 | 883.57 |
| Monthly Target 3 | 951.78333333333 |
| Monthly Target 4 | 1037.62 |
| Monthly Target 5 | 1105.83 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 969.40 (14.3%) | 886.95 | 865.95 - 1020.00 | 0.6385 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 0.6403 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.3683 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 1.0817 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.3692 times | Fri 31 January 2025 | 1111.50 (-8.52%) | 1226.20 | 938.65 - 1230.20 | 1.0234 times | Tue 31 December 2024 | 1215.00 (42.92%) | 847.65 | 815.95 - 1307.95 | 3.8192 times | Fri 29 November 2024 | 850.10 (-14.47%) | 1044.90 | 775.55 - 1052.10 | 0.7778 times | Thu 31 October 2024 | 993.90 (-18.11%) | 1213.75 | 962.60 - 1261.40 | 0.7926 times | Mon 30 September 2024 | 1213.75 (-8.08%) | 1335.75 | 1178.30 - 1343.60 | 0.4891 times | Fri 30 August 2024 | 1320.40 (-3.05%) | 1361.90 | 1216.05 - 1463.95 | 0.6434 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 970.39 |
| 12 day DMA | 946.45 |
| 20 day DMA | 902.18 |
| 35 day DMA | 865.32 |
| 50 day DMA | 871.1 |
| 100 day DMA | 940.26 |
| 150 day DMA | 955.94 |
| 200 day DMA | 1025.14 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.47 | 959 | 965.93 |
| 12 day EMA | 940.27 | 934.97 | 933.12 |
| 20 day EMA | 917.97 | 912.56 | 909.13 |
| 35 day EMA | 902.85 | 898.93 | 896.21 |
| 50 day EMA | 888.52 | 885.22 | 882.78 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.39 | 964.73 | 962.73 |
| 12 day SMA | 946.45 | 936.38 | 929.38 |
| 20 day SMA | 902.18 | 894.88 | 888.33 |
| 35 day SMA | 865.32 | 862.33 | 860.59 |
| 50 day SMA | 871.1 | 870.3 | 870.94 |
| 100 day SMA | 940.26 | 940.68 | 941.31 |
| 150 day SMA | 955.94 | 956 | 956.24 |
| 200 day SMA | 1025.14 | 1027.06 | 1028.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.