Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 674.53 and 684.73
| Daily Target 1 | 671.97 |
| Daily Target 2 | 677.08 |
| Daily Target 3 | 682.16666666667 |
| Daily Target 4 | 687.28 |
| Daily Target 5 | 692.37 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 682.20 (0.26%) | 684.20 | 677.05 - 687.25 | 0.056 times | Thu 11 December 2025 | 680.40 (-0.79%) | 681.50 | 674.90 - 684.60 | 0.5645 times | Wed 10 December 2025 | 685.85 (0.89%) | 682.10 | 680.80 - 690.95 | 0.3954 times | Tue 09 December 2025 | 679.80 (0.42%) | 688.75 | 667.30 - 688.75 | 0.3031 times | Mon 08 December 2025 | 676.95 (-1.93%) | 695.75 | 673.30 - 695.80 | 1.1829 times | Fri 05 December 2025 | 690.25 (-0.79%) | 690.00 | 680.60 - 694.45 | 1.5552 times | Thu 04 December 2025 | 695.75 (2.32%) | 682.60 | 681.70 - 698.00 | 3.7397 times | Wed 03 December 2025 | 679.95 (1.38%) | 679.40 | 663.10 - 682.10 | 0.9193 times | Tue 02 December 2025 | 670.70 (0.65%) | 672.30 | 661.25 - 672.30 | 0.5887 times | Mon 01 December 2025 | 666.40 (1.99%) | 655.00 | 653.55 - 668.15 | 0.6952 times | Fri 28 November 2025 | 653.40 (0.13%) | 651.95 | 651.05 - 653.80 | 0.2306 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 660.5 and 689
| Weekly Target 1 | 653.27 |
| Weekly Target 2 | 667.73 |
| Weekly Target 3 | 681.76666666667 |
| Weekly Target 4 | 696.23 |
| Weekly Target 5 | 710.27 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.4274 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 1.2809 times | Fri 28 November 2025 | 653.40 (-2.73%) | 680.00 | 643.05 - 680.00 | 0.8678 times | Fri 21 November 2025 | 671.75 (5.63%) | 635.80 | 620.35 - 761.10 | 4.1739 times | Fri 14 November 2025 | 635.95 (-14.08%) | 705.05 | 630.00 - 720.00 | 1.3104 times | Fri 07 November 2025 | 740.20 (-2.95%) | 758.35 | 720.15 - 812.55 | 0.3837 times | Fri 31 October 2025 | 762.70 (0.43%) | 755.05 | 740.00 - 769.15 | 0.3557 times | Thu 23 October 2025 | 759.40 (-1.49%) | 772.30 | 758.00 - 780.95 | 0.2105 times | Fri 17 October 2025 | 770.85 (-1.08%) | 770.80 | 752.65 - 779.10 | 0.3721 times | Fri 10 October 2025 | 779.25 (0.78%) | 750.05 | 750.05 - 818.90 | 0.6177 times | Fri 03 October 2025 | 773.20 (-0.64%) | 799.00 | 753.75 - 800.00 | 0.5728 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 667.88 and 712.33
| Monthly Target 1 | 633.47 |
| Monthly Target 2 | 657.83 |
| Monthly Target 3 | 677.91666666667 |
| Monthly Target 4 | 702.28 |
| Monthly Target 5 | 722.37 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 682.20 (4.41%) | 655.00 | 653.55 - 698.00 | 0.2884 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.1371 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3117 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.5577 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.3514 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.6624 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 1.9457 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.4538 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.8361 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 2.4557 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.8383 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 681.04 |
| 12 day DMA | 676.18 |
| 20 day DMA | 670.55 |
| 35 day DMA | 697.28 |
| 50 day DMA | 718.5 |
| 100 day DMA | 778.88 |
| 150 day DMA | 822.82 |
| 200 day DMA | 846.66 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.72 | 681.48 | 682.02 |
| 12 day EMA | 679.44 | 678.94 | 678.67 |
| 20 day EMA | 683.08 | 683.17 | 683.46 |
| 35 day EMA | 699.8 | 700.84 | 702.04 |
| 50 day EMA | 720.58 | 722.15 | 723.85 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.04 | 682.65 | 685.72 |
| 12 day SMA | 676.18 | 673.18 | 671.03 |
| 20 day SMA | 670.55 | 668.59 | 668.42 |
| 35 day SMA | 697.28 | 699.72 | 702.31 |
| 50 day SMA | 718.5 | 720.42 | 722.54 |
| 100 day SMA | 778.88 | 781.58 | 784.44 |
| 150 day SMA | 822.82 | 823.71 | 824.6 |
| 200 day SMA | 846.66 | 848.63 | 850.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.