Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 647.55 and 677.7
| Daily Target 1 | 640.57 |
| Daily Target 2 | 654.53 |
| Daily Target 3 | 670.71666666667 |
| Daily Target 4 | 684.68 |
| Daily Target 5 | 700.87 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.50 (1.79%) | 675.70 | 656.75 - 686.90 | 1.0043 times | Thu 24 September 2026 | 656.75 (5%) | 645.00 | 640.00 - 656.75 | 0.1805 times | Wed 23 September 2026 | 625.50 (-1.97%) | 637.50 | 620.30 - 645.00 | 0.1682 times | Tue 22 September 2026 | 638.05 (0.15%) | 646.25 | 637.00 - 646.25 | 0.9454 times | Mon 21 September 2026 | 637.10 (0.28%) | 620.30 | 620.30 - 646.30 | 1.4868 times | Fri 18 September 2026 | 635.30 (-0.25%) | 614.00 | 606.25 - 636.90 | 1.5482 times | Thu 17 September 2026 | 636.90 (4.43%) | 613.20 | 613.20 - 636.90 | 0.0074 times | Wed 16 September 2026 | 609.90 (-1.63%) | 619.00 | 589.00 - 619.00 | 2.0872 times | Tue 15 September 2026 | 620.00 (-0.8%) | 615.00 | 606.50 - 633.90 | 1.601 times | Fri 11 September 2026 | 625.00 (-1.03%) | 633.00 | 625.00 - 637.90 | 0.9711 times | Thu 10 September 2026 | 631.50 (0.1%) | 620.40 | 620.40 - 631.50 | 0.0516 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 644.4 and 711
| Weekly Target 1 | 591.97 |
| Weekly Target 2 | 630.23 |
| Weekly Target 3 | 658.56666666667 |
| Weekly Target 4 | 696.83 |
| Weekly Target 5 | 725.17 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.50 (5.23%) | 620.30 | 620.30 - 686.90 | 0.4064 times | Fri 18 September 2026 | 635.30 (1.65%) | 615.00 | 589.00 - 636.90 | 0.5631 times | Fri 11 September 2026 | 625.00 (-5.02%) | 658.05 | 611.10 - 687.00 | 1.082 times | Fri 04 September 2026 | 658.00 (-4.14%) | 680.00 | 655.40 - 684.00 | 0.1454 times | Fri 28 August 2026 | 686.45 (4.02%) | 670.00 | 660.00 - 686.45 | 0.5741 times | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.6078 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 1.0837 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 2.8895 times | Fri 31 July 2026 | 778.30 (3.77%) | 770.00 | 752.05 - 826.85 | 1.8086 times | Fri 24 July 2026 | 750.00 (6.88%) | 702.80 | 681.00 - 778.00 | 0.8394 times | Fri 17 July 2026 | 701.70 (-0.36%) | 701.40 | 652.20 - 718.00 | 1.5501 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 579.75 and 677.75
| Monthly Target 1 | 550.17 |
| Monthly Target 2 | 609.33 |
| Monthly Target 3 | 648.16666666667 |
| Monthly Target 4 | 707.33 |
| Monthly Target 5 | 746.17 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.50 (-0.67%) | 684.00 | 589.00 - 687.00 | 0.7053 times | Mon 31 August 2026 | 673.00 (-13.53%) | 764.00 | 642.10 - 809.70 | 1.6737 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 2.2263 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.839 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.6956 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.4443 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.1603 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4053 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.976 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8742 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.6389 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 645.18 |
| 12 day DMA | 634.62 |
| 20 day DMA | 647.23 |
| 35 day DMA | 667.17 |
| 50 day DMA | 696.58 |
| 100 day DMA | 662.84 |
| 150 day DMA | 624.71 |
| 200 day DMA | 638.76 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.46 | 639.94 | 631.54 |
| 12 day EMA | 644.58 | 640.23 | 637.23 |
| 20 day EMA | 650.42 | 648.52 | 647.65 |
| 35 day EMA | 669.83 | 669.91 | 670.69 |
| 50 day EMA | 691.45 | 692.39 | 693.84 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.18 | 638.54 | 634.57 |
| 12 day SMA | 634.62 | 631.94 | 633.03 |
| 20 day SMA | 647.23 | 647.46 | 647.67 |
| 35 day SMA | 667.17 | 669.86 | 673.18 |
| 50 day SMA | 696.58 | 697.16 | 697.74 |
| 100 day SMA | 662.84 | 661.9 | 660.98 |
| 150 day SMA | 624.71 | 624.48 | 624.44 |
| 200 day SMA | 638.76 | 638.75 | 638.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.