Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchemor

Strong Daily Stock price targets for Fairchemor 543252 are 830.4 and 842.85

Daily Target 1827.63
Daily Target 2833.17
Daily Target 3840.08333333333
Daily Target 4845.62
Daily Target 5852.53

Daily price and volume Fairchemor

Date Closing Open Range Volume
Thu 14 August 2025 838.70 (-0.83%) 845.70 834.55 - 847.00 0.5267 times
Wed 13 August 2025 845.70 (-0.05%) 850.05 841.05 - 850.70 1.1505 times
Tue 12 August 2025 846.10 (-1.91%) 850.25 836.60 - 862.65 2.2468 times
Mon 11 August 2025 862.60 (0.5%) 852.05 845.10 - 870.20 3.0176 times
Fri 08 August 2025 858.35 (-1.12%) 872.25 852.25 - 872.25 0.4408 times
Thu 07 August 2025 868.05 (1.47%) 857.20 857.20 - 884.30 0.3549 times
Wed 06 August 2025 855.50 (-1.67%) 878.65 855.00 - 881.55 0.2306 times
Tue 05 August 2025 870.05 (-1.9%) 878.25 865.00 - 881.20 0.0995 times
Mon 04 August 2025 886.90 (-0.37%) 890.50 873.30 - 895.00 0.2215 times
Fri 01 August 2025 890.15 (0.62%) 890.50 884.00 - 919.70 1.7111 times
Thu 31 July 2025 884.70 (-0.28%) 876.00 873.80 - 944.40 5.2125 times

 Daily chart Fairchemor

Weekly price and charts Fairchemor

Strong weekly Stock price targets for Fairchemor 543252 are 818.8 and 854.45

Weekly Target 1812.17
Weekly Target 2825.43
Weekly Target 3847.81666666667
Weekly Target 4861.08
Weekly Target 5883.47

Weekly price and volumes for Fairchemor

Date Closing Open Range Volume
Thu 14 August 2025 838.70 (-2.29%) 852.05 834.55 - 870.20 0.5838 times
Fri 08 August 2025 858.35 (-3.57%) 890.50 852.25 - 895.00 0.1133 times
Fri 01 August 2025 890.15 (-2.7%) 922.00 868.40 - 944.40 1.2614 times
Fri 25 July 2025 914.85 (-3.71%) 943.80 905.05 - 955.00 0.4153 times
Fri 18 July 2025 950.10 (-3.68%) 987.25 946.10 - 990.00 0.4708 times
Fri 11 July 2025 986.35 (-0.37%) 990.00 921.00 - 994.00 0.5016 times
Fri 04 July 2025 990.00 (5.93%) 938.35 936.50 - 1100.00 3.3096 times
Fri 27 June 2025 934.60 (0.45%) 925.70 925.70 - 961.10 0.6759 times
Thu 19 June 2025 930.40 (-1.56%) 953.75 923.60 - 972.00 0.6261 times
Fri 13 June 2025 945.15 (1.07%) 942.95 913.55 - 1020.00 2.0421 times
Fri 06 June 2025 935.15 (10.26%) 886.95 865.95 - 992.75 6.4927 times

 weekly chart Fairchemor

Monthly price and charts Fairchemor

Strong monthly Stock price targets for Fairchemor 543252 are 794.05 and 879.2

Monthly Target 1779.17
Monthly Target 2808.93
Monthly Target 3864.31666666667
Monthly Target 4894.08
Monthly Target 5949.47

Monthly price and volumes Fairchemor

Date Closing Open Range Volume
Thu 14 August 2025 838.70 (-5.2%) 890.50 834.55 - 919.70 0.0664 times
Thu 31 July 2025 884.70 (-12%) 1025.35 868.40 - 1030.35 0.3141 times
Mon 30 June 2025 1005.35 (18.53%) 886.95 865.95 - 1100.00 0.9225 times
Fri 30 May 2025 848.15 (1.83%) 836.90 747.30 - 895.85 0.6893 times
Wed 30 April 2025 832.90 (-4.97%) 878.05 831.00 - 930.25 0.3964 times
Fri 28 March 2025 876.45 (3.24%) 878.95 809.10 - 1047.90 1.1643 times
Fri 28 February 2025 848.95 (-23.62%) 1083.05 831.20 - 1185.00 0.3974 times
Fri 31 January 2025 1111.50 (-8.52%) 1226.20 938.65 - 1230.20 1.1015 times
Tue 31 December 2024 1215.00 (42.92%) 847.65 815.95 - 1307.95 4.1109 times
Fri 29 November 2024 850.10 (-14.47%) 1044.90 775.55 - 1052.10 0.8372 times
Thu 31 October 2024 993.90 (-18.11%) 1213.75 962.60 - 1261.40 0.8531 times

 monthly chart Fairchemor

DMA SMA EMA moving averages of Fairchemor 543252

DMA (daily moving average) of Fairchemor 543252

DMA period DMA value
5 day DMA 850.29
12 day DMA 866.17
20 day DMA 890.59
35 day DMA 926.03
50 day DMA 933.48
100 day DMA 903.34
150 day DMA 945.24
200 day DMA 955.34

EMA (exponential moving average) of Fairchemor 543252

EMA period EMA current EMA prev EMA prev2
5 day EMA849.47854.86859.44
12 day EMA867.29872.49877.36
20 day EMA884.77889.62894.24
35 day EMA903.5907.32910.95
50 day EMA923.14926.59929.89

SMA (simple moving average) of Fairchemor 543252

SMA period SMA current SMA prev SMA prev2
5 day SMA850.29856.16858.12
12 day SMA866.17870.18874.2
20 day SMA890.59896.43901.75
35 day SMA926.03929.06931.8
50 day SMA933.48935.49937.36
100 day SMA903.34903.88904.33
150 day SMA945.24947.75950.3
200 day SMA955.34957.25958.9
Back to top | Use Dark Theme