Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 1101.83 and 1136.83
| Daily Target 1 | 1092.88 |
| Daily Target 2 | 1110.77 |
| Daily Target 3 | 1127.8833333333 |
| Daily Target 4 | 1145.77 |
| Daily Target 5 | 1162.88 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1128.65 (0.11%) | 1129.00 | 1110.00 - 1145.00 | 3.4053 times | Wed 09 October 2024 | 1127.40 (2.52%) | 1116.20 | 1101.05 - 1144.95 | 0.6987 times | Tue 08 October 2024 | 1099.65 (-2.12%) | 1132.00 | 1095.00 - 1153.25 | 1.5612 times | Mon 07 October 2024 | 1123.45 (-7.85%) | 1232.25 | 1107.30 - 1232.25 | 0.7316 times | Thu 03 October 2024 | 1219.10 (-0.18%) | 1202.20 | 1181.50 - 1261.40 | 0.4223 times | Tue 01 October 2024 | 1221.30 (0.62%) | 1213.75 | 1213.75 - 1225.00 | 0.3941 times | Mon 30 September 2024 | 1213.75 (-0.83%) | 1221.00 | 1209.35 - 1230.00 | 0.6367 times | Fri 27 September 2024 | 1223.85 (1.48%) | 1236.80 | 1212.85 - 1245.40 | 0.6485 times | Thu 26 September 2024 | 1206.00 (-1.85%) | 1228.05 | 1178.30 - 1228.05 | 0.5354 times | Wed 25 September 2024 | 1228.70 (-1.02%) | 1241.40 | 1222.95 - 1243.00 | 0.9663 times | Tue 24 September 2024 | 1241.40 (0.16%) | 1244.50 | 1233.55 - 1247.20 | 0.0981 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 1043.2 and 1180.45
| Weekly Target 1 | 1014.72 |
| Weekly Target 2 | 1071.68 |
| Weekly Target 3 | 1151.9666666667 |
| Weekly Target 4 | 1208.93 |
| Weekly Target 5 | 1289.22 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1128.65 (-7.42%) | 1232.25 | 1095.00 - 1232.25 | 1.8677 times | Thu 03 October 2024 | 1219.10 (-0.39%) | 1221.00 | 1181.50 - 1261.40 | 0.4243 times | Fri 27 September 2024 | 1223.85 (-2.08%) | 1250.00 | 1178.30 - 1276.30 | 0.8265 times | Fri 20 September 2024 | 1249.90 (-0.79%) | 1234.50 | 1234.50 - 1278.65 | 0.666 times | Fri 13 September 2024 | 1259.85 (-0.69%) | 1259.00 | 1235.00 - 1295.85 | 0.8801 times | Fri 06 September 2024 | 1268.60 (-3.92%) | 1335.75 | 1261.95 - 1343.60 | 1.0922 times | Fri 30 August 2024 | 1320.40 (-5.68%) | 1404.70 | 1312.35 - 1436.60 | 0.6379 times | Fri 23 August 2024 | 1399.85 (3.38%) | 1361.50 | 1360.00 - 1445.00 | 0.5069 times | Fri 16 August 2024 | 1354.10 (-2.7%) | 1390.00 | 1288.30 - 1396.00 | 0.5807 times | Fri 09 August 2024 | 1391.70 (3.28%) | 1216.05 | 1216.05 - 1463.95 | 2.5178 times | Fri 02 August 2024 | 1347.55 (-2.45%) | 1385.00 | 1284.20 - 1415.15 | 1.3423 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 1028.63 and 1195.03
| Monthly Target 1 | 995.28 |
| Monthly Target 2 | 1061.97 |
| Monthly Target 3 | 1161.6833333333 |
| Monthly Target 4 | 1228.37 |
| Monthly Target 5 | 1328.08 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1128.65 (-7.01%) | 1213.75 | 1095.00 - 1261.40 | 0.3972 times | Mon 30 September 2024 | 1213.75 (-8.08%) | 1335.75 | 1178.30 - 1343.60 | 0.6885 times | Fri 30 August 2024 | 1320.40 (-3.05%) | 1361.90 | 1216.05 - 1463.95 | 0.9058 times | Wed 31 July 2024 | 1361.90 (-0.88%) | 1368.70 | 1304.70 - 1552.00 | 1.096 times | Fri 28 June 2024 | 1373.95 (10.55%) | 1240.00 | 1175.50 - 1433.00 | 1.6016 times | Fri 31 May 2024 | 1242.80 (-11.45%) | 1399.10 | 1191.40 - 1445.15 | 0.8824 times | Tue 30 April 2024 | 1403.50 (18.24%) | 1191.00 | 1191.00 - 1426.60 | 0.5801 times | Thu 28 March 2024 | 1187.00 (-18.89%) | 1474.45 | 1115.80 - 1480.00 | 1.1396 times | Thu 29 February 2024 | 1463.45 (17.09%) | 1245.80 | 1225.00 - 1525.30 | 1.9789 times | Wed 31 January 2024 | 1249.90 (-0.72%) | 1274.45 | 1190.20 - 1364.00 | 0.7298 times | Fri 29 December 2023 | 1258.95 (7.78%) | 1177.75 | 1080.15 - 1274.00 | 0.8157 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 1139.65 |
| 12 day DMA | 1189.39 |
| 20 day DMA | 1216.76 |
| 35 day DMA | 1267.3 |
| 50 day DMA | 1299.56 |
| 100 day DMA | 1325.68 |
| 150 day DMA | 1324.58 |
| 200 day DMA | 1316.23 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.88 | 1148.5 | 1159.05 |
| 12 day EMA | 1179.24 | 1188.43 | 1199.52 |
| 20 day EMA | 1209.06 | 1217.52 | 1227 |
| 35 day EMA | 1251.73 | 1258.98 | 1266.73 |
| 50 day EMA | 1290.27 | 1296.86 | 1303.77 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.65 | 1158.18 | 1175.45 |
| 12 day SMA | 1189.39 | 1199.49 | 1209.93 |
| 20 day SMA | 1216.76 | 1224.08 | 1232.22 |
| 35 day SMA | 1267.3 | 1274.36 | 1281.59 |
| 50 day SMA | 1299.56 | 1304.59 | 1309.67 |
| 100 day SMA | 1325.68 | 1328.27 | 1330.96 |
| 150 day SMA | 1324.58 | 1326.81 | 1328.65 |
| 200 day SMA | 1316.23 | 1316.38 | 1316.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.