Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 624 and 647.3
| Daily Target 1 | 619.5 |
| Daily Target 2 | 628.5 |
| Daily Target 3 | 642.8 |
| Daily Target 4 | 651.8 |
| Daily Target 5 | 666.1 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.50 (-4.35%) | 644.00 | 633.80 - 657.10 | 0.8195 times | Thu 12 February 2026 | 666.50 (4.99%) | 636.00 | 625.25 - 675.40 | 1.0602 times | Wed 11 February 2026 | 634.85 (-2.51%) | 641.95 | 630.10 - 641.95 | 0.6361 times | Tue 10 February 2026 | 651.20 (4.99%) | 632.65 | 626.95 - 652.60 | 0.5062 times | Mon 09 February 2026 | 620.25 (0.38%) | 644.95 | 612.00 - 644.95 | 2.1127 times | Fri 06 February 2026 | 617.90 (-2.85%) | 629.00 | 610.00 - 636.20 | 0.9971 times | Thu 05 February 2026 | 636.05 (-1.98%) | 700.00 | 626.75 - 700.00 | 0.3801 times | Wed 04 February 2026 | 648.90 (0.77%) | 675.00 | 645.00 - 675.00 | 0.9398 times | Tue 03 February 2026 | 643.95 (2.41%) | 700.00 | 641.70 - 700.00 | 2.3075 times | Mon 02 February 2026 | 628.80 (0.66%) | 624.00 | 624.00 - 631.50 | 0.2407 times | Sun 01 February 2026 | 624.65 (-3.7%) | 699.00 | 611.10 - 699.00 | 0.8099 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 593.05 and 656.45
| Weekly Target 1 | 578.23 |
| Weekly Target 2 | 607.87 |
| Weekly Target 3 | 641.63333333333 |
| Weekly Target 4 | 671.27 |
| Weekly Target 5 | 705.03 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.50 (3.17%) | 644.95 | 612.00 - 675.40 | 0.6369 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.704 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.1862 times | Fri 23 January 2026 | 652.95 (-8.75%) | 710.00 | 619.70 - 710.00 | 0.812 times | Fri 16 January 2026 | 715.55 (0.25%) | 704.00 | 685.30 - 723.60 | 0.4898 times | Fri 09 January 2026 | 713.75 (-6.83%) | 764.00 | 701.40 - 764.00 | 1.0748 times | Fri 02 January 2026 | 766.10 (9.54%) | 700.00 | 693.00 - 794.80 | 4.5 times | Fri 26 December 2025 | 699.40 (2.25%) | 684.00 | 684.00 - 704.95 | 0.5805 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.4758 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.5398 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 1.6177 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 578.75 and 668.75
| Monthly Target 1 | 559.17 |
| Monthly Target 2 | 598.33 |
| Monthly Target 3 | 649.16666666667 |
| Monthly Target 4 | 688.33 |
| Monthly Target 5 | 739.17 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.50 (-1.72%) | 699.00 | 610.00 - 700.00 | 0.2226 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.8999 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8061 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.5112 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3871 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.6926 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4363 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.8226 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.4163 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.8053 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 1.0383 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 642.06 |
| 12 day DMA | 638.27 |
| 20 day DMA | 644.41 |
| 35 day DMA | 677.68 |
| 50 day DMA | 679.99 |
| 100 day DMA | 705.87 |
| 150 day DMA | 757.26 |
| 200 day DMA | 791.64 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.13 | 645.95 | 635.67 |
| 12 day EMA | 643.8 | 644.94 | 641.02 |
| 20 day EMA | 650.95 | 652.37 | 650.88 |
| 35 day EMA | 660.16 | 661.49 | 661.2 |
| 50 day EMA | 675.04 | 676.57 | 676.98 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.06 | 638.14 | 632.05 |
| 12 day SMA | 638.27 | 637.68 | 635.73 |
| 20 day SMA | 644.41 | 648.32 | 650.04 |
| 35 day SMA | 677.68 | 679.37 | 680.34 |
| 50 day SMA | 679.99 | 680.84 | 680.93 |
| 100 day SMA | 705.87 | 707.58 | 708.86 |
| 150 day SMA | 757.26 | 759.44 | 761.5 |
| 200 day SMA | 791.64 | 792.77 | 793.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.