Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 598.95 and 607.05
| Daily Target 1 | 597.6 |
| Daily Target 2 | 600.3 |
| Daily Target 3 | 605.7 |
| Daily Target 4 | 608.4 |
| Daily Target 5 | 613.8 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 603.00 (0.17%) | 607.00 | 603.00 - 611.10 | 0.128 times | Thu 04 June 2026 | 601.95 (0.36%) | 600.55 | 595.95 - 606.20 | 1.7204 times | Wed 03 June 2026 | 599.80 (-0.41%) | 603.10 | 595.85 - 605.90 | 0.3667 times | Tue 02 June 2026 | 602.25 (-0.01%) | 597.55 | 591.00 - 603.50 | 0.5218 times | Mon 01 June 2026 | 602.30 (-2.67%) | 618.95 | 600.50 - 620.25 | 0.8073 times | Fri 29 May 2026 | 618.80 (0.86%) | 619.30 | 613.00 - 635.80 | 2.5105 times | Wed 27 May 2026 | 613.50 (-0.54%) | 611.95 | 611.95 - 623.05 | 0.0615 times | Tue 26 May 2026 | 616.80 (0.49%) | 613.80 | 608.00 - 619.50 | 0.4947 times | Mon 25 May 2026 | 613.80 (-0.19%) | 621.65 | 602.80 - 622.10 | 1.1519 times | Fri 22 May 2026 | 614.95 (2.15%) | 609.65 | 608.60 - 629.35 | 2.2373 times | Thu 21 May 2026 | 602.00 (0.4%) | 600.00 | 595.85 - 605.20 | 0.0369 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 582.38 and 611.63
| Weekly Target 1 | 575.5 |
| Weekly Target 2 | 589.25 |
| Weekly Target 3 | 604.75 |
| Weekly Target 4 | 618.5 |
| Weekly Target 5 | 634 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 603.00 (-2.55%) | 618.95 | 591.00 - 620.25 | 0.4597 times | Fri 29 May 2026 | 618.80 (0.63%) | 621.65 | 602.80 - 635.80 | 0.5472 times | Fri 22 May 2026 | 614.95 (-0.18%) | 616.05 | 595.00 - 629.35 | 0.7662 times | Fri 15 May 2026 | 616.05 (-0.1%) | 619.70 | 591.00 - 626.95 | 1.0991 times | Fri 08 May 2026 | 616.65 (8.5%) | 590.55 | 585.55 - 660.00 | 2.7927 times | Thu 30 April 2026 | 568.35 (1.55%) | 563.40 | 540.00 - 580.00 | 0.8421 times | Fri 24 April 2026 | 559.65 (-0.78%) | 563.80 | 550.25 - 583.90 | 0.4773 times | Fri 17 April 2026 | 564.05 (9.62%) | 513.60 | 504.70 - 580.65 | 0.3196 times | Fri 10 April 2026 | 514.55 (3.9%) | 495.00 | 475.90 - 530.00 | 1.0666 times | Thu 02 April 2026 | 495.25 (8.36%) | 454.25 | 427.90 - 520.00 | 1.6297 times | Fri 27 March 2026 | 457.05 (-7.37%) | 486.10 | 454.15 - 498.00 | 2.189 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 582.38 and 611.63
| Monthly Target 1 | 575.5 |
| Monthly Target 2 | 589.25 |
| Monthly Target 3 | 604.75 |
| Monthly Target 4 | 618.5 |
| Monthly Target 5 | 634 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 603.00 (-2.55%) | 618.95 | 591.00 - 620.25 | 0.0827 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.9366 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.5983 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.5623 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.5457 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.3141 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.1771 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 2.2067 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.5652 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 1.0113 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.6372 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 601.86 |
| 12 day DMA | 607.4 |
| 20 day DMA | 607.13 |
| 35 day DMA | 594.61 |
| 50 day DMA | 563.39 |
| 100 day DMA | 591.65 |
| 150 day DMA | 627.03 |
| 200 day DMA | 668.49 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.71 | 604.06 | 605.12 |
| 12 day EMA | 605.25 | 605.66 | 606.33 |
| 20 day EMA | 601.24 | 601.06 | 600.97 |
| 35 day EMA | 583.19 | 582.02 | 580.85 |
| 50 day EMA | 563.75 | 562.15 | 560.53 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.86 | 605.02 | 607.33 |
| 12 day SMA | 607.4 | 607.5 | 608.75 |
| 20 day SMA | 607.13 | 608.42 | 610.1 |
| 35 day SMA | 594.61 | 592.95 | 590.67 |
| 50 day SMA | 563.39 | 561.68 | 560.21 |
| 100 day SMA | 591.65 | 592.78 | 594.19 |
| 150 day SMA | 627.03 | 628.07 | 629.22 |
| 200 day SMA | 668.49 | 669.76 | 671.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.