Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 691.78 and 699.73
| Daily Target 1 | 690.05 |
| Daily Target 2 | 693.5 |
| Daily Target 3 | 698 |
| Daily Target 4 | 701.45 |
| Daily Target 5 | 705.95 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 696.95 (-0.46%) | 701.00 | 694.55 - 702.50 | 0.8172 times | Tue 23 December 2025 | 700.15 (1.52%) | 694.00 | 694.00 - 704.95 | 2.3943 times | Mon 22 December 2025 | 689.70 (0.83%) | 684.00 | 684.00 - 693.75 | 1.1211 times | Fri 19 December 2025 | 684.00 (1.09%) | 679.95 | 675.25 - 684.00 | 0.2577 times | Thu 18 December 2025 | 676.60 (-0.37%) | 676.70 | 670.20 - 679.70 | 0.7996 times | Wed 17 December 2025 | 679.10 (0.04%) | 680.00 | 676.00 - 680.00 | 0.8767 times | Tue 16 December 2025 | 678.85 (-0.83%) | 676.00 | 676.00 - 691.50 | 1.2247 times | Mon 15 December 2025 | 684.50 (0.34%) | 682.00 | 676.05 - 686.50 | 1.2643 times | Fri 12 December 2025 | 682.20 (0.26%) | 684.20 | 677.05 - 687.25 | 0.1123 times | Thu 11 December 2025 | 680.40 (-0.79%) | 681.50 | 674.90 - 684.60 | 1.1322 times | Wed 10 December 2025 | 685.85 (0.89%) | 682.10 | 680.80 - 690.95 | 0.793 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 690.48 and 711.43
| Weekly Target 1 | 674.35 |
| Weekly Target 2 | 685.65 |
| Weekly Target 3 | 695.3 |
| Weekly Target 4 | 706.6 |
| Weekly Target 5 | 716.25 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 696.95 (1.89%) | 684.00 | 684.00 - 704.95 | 0.3783 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.3862 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.4381 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 1.3129 times | Fri 28 November 2025 | 653.40 (-2.73%) | 680.00 | 643.05 - 680.00 | 0.8895 times | Fri 21 November 2025 | 671.75 (5.63%) | 635.80 | 620.35 - 761.10 | 4.2782 times | Fri 14 November 2025 | 635.95 (-14.08%) | 705.05 | 630.00 - 720.00 | 1.3431 times | Fri 07 November 2025 | 740.20 (-2.95%) | 758.35 | 720.15 - 812.55 | 0.3933 times | Fri 31 October 2025 | 762.70 (0.43%) | 755.05 | 740.00 - 769.15 | 0.3646 times | Thu 23 October 2025 | 759.40 (-1.49%) | 772.30 | 758.00 - 780.95 | 0.2158 times | Fri 17 October 2025 | 770.85 (-1.08%) | 770.80 | 752.65 - 779.10 | 0.3814 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 675.25 and 726.65
| Monthly Target 1 | 633.75 |
| Monthly Target 2 | 665.35 |
| Monthly Target 3 | 685.15 |
| Monthly Target 4 | 716.75 |
| Monthly Target 5 | 736.55 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 696.95 (6.67%) | 655.00 | 653.55 - 704.95 | 0.4092 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.123 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3078 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.5508 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.347 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.6542 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 1.9215 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.4357 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.8257 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 2.4251 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.8278 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 689.48 |
| 12 day DMA | 684.84 |
| 20 day DMA | 680.2 |
| 35 day DMA | 681.11 |
| 50 day DMA | 705.5 |
| 100 day DMA | 758.91 |
| 150 day DMA | 816.61 |
| 200 day DMA | 834.17 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.82 | 689.25 | 683.8 |
| 12 day EMA | 686.34 | 684.41 | 681.55 |
| 20 day EMA | 685.62 | 684.43 | 682.78 |
| 35 day EMA | 697.29 | 697.31 | 697.14 |
| 50 day EMA | 708.77 | 709.25 | 709.62 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.48 | 685.91 | 681.65 |
| 12 day SMA | 684.84 | 683.18 | 682.35 |
| 20 day SMA | 680.2 | 677.67 | 675.38 |
| 35 day SMA | 681.11 | 682.58 | 684.37 |
| 50 day SMA | 705.5 | 706.76 | 708.01 |
| 100 day SMA | 758.91 | 760.88 | 763.03 |
| 150 day SMA | 816.61 | 817.39 | 818.21 |
| 200 day SMA | 834.17 | 835.6 | 836.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.