Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 830.4 and 842.85
| Daily Target 1 | 827.63 |
| Daily Target 2 | 833.17 |
| Daily Target 3 | 840.08333333333 |
| Daily Target 4 | 845.62 |
| Daily Target 5 | 852.53 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 838.70 (-0.83%) | 845.70 | 834.55 - 847.00 | 0.5267 times |
| Wed 13 August 2025 | 845.70 (-0.05%) | 850.05 | 841.05 - 850.70 | 1.1505 times |
| Tue 12 August 2025 | 846.10 (-1.91%) | 850.25 | 836.60 - 862.65 | 2.2468 times |
| Mon 11 August 2025 | 862.60 (0.5%) | 852.05 | 845.10 - 870.20 | 3.0176 times |
| Fri 08 August 2025 | 858.35 (-1.12%) | 872.25 | 852.25 - 872.25 | 0.4408 times |
| Thu 07 August 2025 | 868.05 (1.47%) | 857.20 | 857.20 - 884.30 | 0.3549 times |
| Wed 06 August 2025 | 855.50 (-1.67%) | 878.65 | 855.00 - 881.55 | 0.2306 times |
| Tue 05 August 2025 | 870.05 (-1.9%) | 878.25 | 865.00 - 881.20 | 0.0995 times |
| Mon 04 August 2025 | 886.90 (-0.37%) | 890.50 | 873.30 - 895.00 | 0.2215 times |
| Fri 01 August 2025 | 890.15 (0.62%) | 890.50 | 884.00 - 919.70 | 1.7111 times |
| Thu 31 July 2025 | 884.70 (-0.28%) | 876.00 | 873.80 - 944.40 | 5.2125 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 818.8 and 854.45
| Weekly Target 1 | 812.17 |
| Weekly Target 2 | 825.43 |
| Weekly Target 3 | 847.81666666667 |
| Weekly Target 4 | 861.08 |
| Weekly Target 5 | 883.47 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 838.70 (-2.29%) | 852.05 | 834.55 - 870.20 | 0.5838 times |
| Fri 08 August 2025 | 858.35 (-3.57%) | 890.50 | 852.25 - 895.00 | 0.1133 times |
| Fri 01 August 2025 | 890.15 (-2.7%) | 922.00 | 868.40 - 944.40 | 1.2614 times |
| Fri 25 July 2025 | 914.85 (-3.71%) | 943.80 | 905.05 - 955.00 | 0.4153 times |
| Fri 18 July 2025 | 950.10 (-3.68%) | 987.25 | 946.10 - 990.00 | 0.4708 times |
| Fri 11 July 2025 | 986.35 (-0.37%) | 990.00 | 921.00 - 994.00 | 0.5016 times |
| Fri 04 July 2025 | 990.00 (5.93%) | 938.35 | 936.50 - 1100.00 | 3.3096 times |
| Fri 27 June 2025 | 934.60 (0.45%) | 925.70 | 925.70 - 961.10 | 0.6759 times |
| Thu 19 June 2025 | 930.40 (-1.56%) | 953.75 | 923.60 - 972.00 | 0.6261 times |
| Fri 13 June 2025 | 945.15 (1.07%) | 942.95 | 913.55 - 1020.00 | 2.0421 times |
| Fri 06 June 2025 | 935.15 (10.26%) | 886.95 | 865.95 - 992.75 | 6.4927 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 794.05 and 879.2
| Monthly Target 1 | 779.17 |
| Monthly Target 2 | 808.93 |
| Monthly Target 3 | 864.31666666667 |
| Monthly Target 4 | 894.08 |
| Monthly Target 5 | 949.47 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 838.70 (-5.2%) | 890.50 | 834.55 - 919.70 | 0.0664 times |
| Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.3141 times |
| Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 0.9225 times |
| Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 0.6893 times |
| Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.3964 times |
| Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 1.1643 times |
| Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.3974 times |
| Fri 31 January 2025 | 1111.50 (-8.52%) | 1226.20 | 938.65 - 1230.20 | 1.1015 times |
| Tue 31 December 2024 | 1215.00 (42.92%) | 847.65 | 815.95 - 1307.95 | 4.1109 times |
| Fri 29 November 2024 | 850.10 (-14.47%) | 1044.90 | 775.55 - 1052.10 | 0.8372 times |
| Thu 31 October 2024 | 993.90 (-18.11%) | 1213.75 | 962.60 - 1261.40 | 0.8531 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 850.29 |
| 12 day DMA | 866.17 |
| 20 day DMA | 890.59 |
| 35 day DMA | 926.03 |
| 50 day DMA | 933.48 |
| 100 day DMA | 903.34 |
| 150 day DMA | 945.24 |
| 200 day DMA | 955.34 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.47 | 854.86 | 859.44 |
| 12 day EMA | 867.29 | 872.49 | 877.36 |
| 20 day EMA | 884.77 | 889.62 | 894.24 |
| 35 day EMA | 903.5 | 907.32 | 910.95 |
| 50 day EMA | 923.14 | 926.59 | 929.89 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.29 | 856.16 | 858.12 |
| 12 day SMA | 866.17 | 870.18 | 874.2 |
| 20 day SMA | 890.59 | 896.43 | 901.75 |
| 35 day SMA | 926.03 | 929.06 | 931.8 |
| 50 day SMA | 933.48 | 935.49 | 937.36 |
| 100 day SMA | 903.34 | 903.88 | 904.33 |
| 150 day SMA | 945.24 | 947.75 | 950.3 |
| 200 day SMA | 955.34 | 957.25 | 958.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.