Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 880.45 and 916.3
| Daily Target 1 | 852.78 |
| Daily Target 2 | 872.27 |
| Daily Target 3 | 888.63333333333 |
| Daily Target 4 | 908.12 |
| Daily Target 5 | 924.48 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 891.75 (1.75%) | 878.05 | 869.15 - 905.00 | 0.9129 times |
| Fri 28 March 2025 | 876.45 (-2.09%) | 879.15 | 865.00 - 898.00 | 2.8284 times |
| Wed 26 March 2025 | 895.20 (-3.7%) | 939.95 | 889.50 - 946.00 | 0.4685 times |
| Tue 25 March 2025 | 929.60 (-4.87%) | 940.05 | 926.00 - 985.80 | 0.3759 times |
| Mon 24 March 2025 | 977.20 (0.47%) | 985.75 | 974.05 - 1015.75 | 0.4097 times |
| Fri 21 March 2025 | 972.60 (0.2%) | 980.95 | 965.00 - 1004.50 | 1.1911 times |
| Thu 20 March 2025 | 970.70 (0.04%) | 986.10 | 964.85 - 986.10 | 0.2125 times |
| Wed 19 March 2025 | 970.30 (1.2%) | 978.75 | 957.30 - 987.75 | 0.4648 times |
| Tue 18 March 2025 | 958.80 (-0.53%) | 972.75 | 955.00 - 984.40 | 0.3717 times |
| Mon 17 March 2025 | 963.95 (-5.7%) | 995.00 | 956.55 - 1001.15 | 2.7646 times |
| Thu 13 March 2025 | 1022.25 (14.56%) | 904.90 | 902.55 - 1047.90 | 9.7727 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 880.45 and 916.3
| Weekly Target 1 | 852.78 |
| Weekly Target 2 | 872.27 |
| Weekly Target 3 | 888.63333333333 |
| Weekly Target 4 | 908.12 |
| Weekly Target 5 | 924.48 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 891.75 (1.75%) | 878.05 | 869.15 - 905.00 | 0.1732 times |
| Fri 28 March 2025 | 876.45 (-9.89%) | 985.75 | 865.00 - 1015.75 | 0.7748 times |
| Fri 21 March 2025 | 972.60 (-4.86%) | 995.00 | 955.00 - 1004.50 | 0.9498 times |
| Thu 13 March 2025 | 1022.25 (7.75%) | 964.90 | 884.80 - 1047.90 | 2.1775 times |
| Fri 07 March 2025 | 948.70 (11.75%) | 878.95 | 809.10 - 1010.00 | 2.9088 times |
| Fri 28 February 2025 | 848.95 (-12%) | 978.00 | 831.20 - 989.90 | 0.5515 times |
| Fri 21 February 2025 | 964.75 (-4.51%) | 1010.95 | 924.10 - 1036.75 | 0.32 times |
| Fri 14 February 2025 | 1010.35 (-9.64%) | 1120.50 | 930.00 - 1127.80 | 0.764 times |
| Fri 07 February 2025 | 1118.15 (0.6%) | 1083.05 | 1060.05 - 1185.00 | 0.6894 times |
| Fri 31 January 2025 | 1111.50 (-7.53%) | 1192.00 | 1036.20 - 1192.00 | 0.691 times |
| Fri 24 January 2025 | 1202.05 (16.82%) | 1029.65 | 995.95 - 1230.20 | 2.2496 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 880.45 and 916.3
| Monthly Target 1 | 852.78 |
| Monthly Target 2 | 872.27 |
| Monthly Target 3 | 888.63333333333 |
| Monthly Target 4 | 908.12 |
| Monthly Target 5 | 924.48 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 891.75 (1.75%) | 878.05 | 869.15 - 905.00 | 0.0281 times |
| Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 1.1035 times |
| Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.3767 times |
| Fri 31 January 2025 | 1111.50 (-8.52%) | 1226.20 | 938.65 - 1230.20 | 1.044 times |
| Tue 31 December 2024 | 1215.00 (42.92%) | 847.65 | 815.95 - 1307.95 | 3.8962 times |
| Fri 29 November 2024 | 850.10 (-14.47%) | 1044.90 | 775.55 - 1052.10 | 0.7934 times |
| Thu 31 October 2024 | 993.90 (-18.11%) | 1213.75 | 962.60 - 1261.40 | 0.8086 times |
| Mon 30 September 2024 | 1213.75 (-8.08%) | 1335.75 | 1178.30 - 1343.60 | 0.499 times |
| Fri 30 August 2024 | 1320.40 (-3.05%) | 1361.90 | 1216.05 - 1463.95 | 0.6564 times |
| Wed 31 July 2024 | 1361.90 (-0.88%) | 1368.70 | 1304.70 - 1552.00 | 0.7942 times |
| Fri 28 June 2024 | 1373.95 (10.55%) | 1240.00 | 1175.50 - 1433.00 | 1.1606 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 914.04 |
| 12 day DMA | 943.43 |
| 20 day DMA | 926.27 |
| 35 day DMA | 961.08 |
| 50 day DMA | 1003.1 |
| 100 day DMA | 995.05 |
| 150 day DMA | 1066.7 |
| 200 day DMA | 1144.93 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.04 | 916.19 | 936.06 |
| 12 day EMA | 927.82 | 934.38 | 944.91 |
| 20 day EMA | 939.13 | 944.11 | 951.23 |
| 35 day EMA | 966.48 | 970.88 | 976.44 |
| 50 day EMA | 993.66 | 997.82 | 1002.77 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.04 | 930.21 | 949.06 |
| 12 day SMA | 943.43 | 943.36 | 946.4 |
| 20 day SMA | 926.27 | 926.39 | 930.93 |
| 35 day SMA | 961.08 | 967.66 | 974.32 |
| 50 day SMA | 1003.1 | 1006.03 | 1008.34 |
| 100 day SMA | 995.05 | 996.09 | 997.27 |
| 150 day SMA | 1066.7 | 1069.93 | 1073.25 |
| 200 day SMA | 1144.93 | 1146.76 | 1148.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.