Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchemor

Strong Daily Stock price targets for Fairchemor 543252 are 1101.83 and 1136.83

Daily Target 11092.88
Daily Target 21110.77
Daily Target 31127.8833333333
Daily Target 41145.77
Daily Target 51162.88

Daily price and volume Fairchemor

Date Closing Open Range Volume
Thu 10 October 2024 1128.65 (0.11%) 1129.00 1110.00 - 1145.00 3.4053 times
Wed 09 October 2024 1127.40 (2.52%) 1116.20 1101.05 - 1144.95 0.6987 times
Tue 08 October 2024 1099.65 (-2.12%) 1132.00 1095.00 - 1153.25 1.5612 times
Mon 07 October 2024 1123.45 (-7.85%) 1232.25 1107.30 - 1232.25 0.7316 times
Thu 03 October 2024 1219.10 (-0.18%) 1202.20 1181.50 - 1261.40 0.4223 times
Tue 01 October 2024 1221.30 (0.62%) 1213.75 1213.75 - 1225.00 0.3941 times
Mon 30 September 2024 1213.75 (-0.83%) 1221.00 1209.35 - 1230.00 0.6367 times
Fri 27 September 2024 1223.85 (1.48%) 1236.80 1212.85 - 1245.40 0.6485 times
Thu 26 September 2024 1206.00 (-1.85%) 1228.05 1178.30 - 1228.05 0.5354 times
Wed 25 September 2024 1228.70 (-1.02%) 1241.40 1222.95 - 1243.00 0.9663 times
Tue 24 September 2024 1241.40 (0.16%) 1244.50 1233.55 - 1247.20 0.0981 times

 Daily chart Fairchemor

Weekly price and charts Fairchemor

Strong weekly Stock price targets for Fairchemor 543252 are 1043.2 and 1180.45

Weekly Target 11014.72
Weekly Target 21071.68
Weekly Target 31151.9666666667
Weekly Target 41208.93
Weekly Target 51289.22

Weekly price and volumes for Fairchemor

Date Closing Open Range Volume
Thu 10 October 2024 1128.65 (-7.42%) 1232.25 1095.00 - 1232.25 1.8677 times
Thu 03 October 2024 1219.10 (-0.39%) 1221.00 1181.50 - 1261.40 0.4243 times
Fri 27 September 2024 1223.85 (-2.08%) 1250.00 1178.30 - 1276.30 0.8265 times
Fri 20 September 2024 1249.90 (-0.79%) 1234.50 1234.50 - 1278.65 0.666 times
Fri 13 September 2024 1259.85 (-0.69%) 1259.00 1235.00 - 1295.85 0.8801 times
Fri 06 September 2024 1268.60 (-3.92%) 1335.75 1261.95 - 1343.60 1.0922 times
Fri 30 August 2024 1320.40 (-5.68%) 1404.70 1312.35 - 1436.60 0.6379 times
Fri 23 August 2024 1399.85 (3.38%) 1361.50 1360.00 - 1445.00 0.5069 times
Fri 16 August 2024 1354.10 (-2.7%) 1390.00 1288.30 - 1396.00 0.5807 times
Fri 09 August 2024 1391.70 (3.28%) 1216.05 1216.05 - 1463.95 2.5178 times
Fri 02 August 2024 1347.55 (-2.45%) 1385.00 1284.20 - 1415.15 1.3423 times

 weekly chart Fairchemor

Monthly price and charts Fairchemor

Strong monthly Stock price targets for Fairchemor 543252 are 1028.63 and 1195.03

Monthly Target 1995.28
Monthly Target 21061.97
Monthly Target 31161.6833333333
Monthly Target 41228.37
Monthly Target 51328.08

Monthly price and volumes Fairchemor

Date Closing Open Range Volume
Thu 10 October 2024 1128.65 (-7.01%) 1213.75 1095.00 - 1261.40 0.3972 times
Mon 30 September 2024 1213.75 (-8.08%) 1335.75 1178.30 - 1343.60 0.6885 times
Fri 30 August 2024 1320.40 (-3.05%) 1361.90 1216.05 - 1463.95 0.9058 times
Wed 31 July 2024 1361.90 (-0.88%) 1368.70 1304.70 - 1552.00 1.096 times
Fri 28 June 2024 1373.95 (10.55%) 1240.00 1175.50 - 1433.00 1.6016 times
Fri 31 May 2024 1242.80 (-11.45%) 1399.10 1191.40 - 1445.15 0.8824 times
Tue 30 April 2024 1403.50 (18.24%) 1191.00 1191.00 - 1426.60 0.5801 times
Thu 28 March 2024 1187.00 (-18.89%) 1474.45 1115.80 - 1480.00 1.1396 times
Thu 29 February 2024 1463.45 (17.09%) 1245.80 1225.00 - 1525.30 1.9789 times
Wed 31 January 2024 1249.90 (-0.72%) 1274.45 1190.20 - 1364.00 0.7298 times
Fri 29 December 2023 1258.95 (7.78%) 1177.75 1080.15 - 1274.00 0.8157 times

 monthly chart Fairchemor

DMA SMA EMA moving averages of Fairchemor 543252

DMA (daily moving average) of Fairchemor 543252

DMA period DMA value
5 day DMA 1139.65
12 day DMA 1189.39
20 day DMA 1216.76
35 day DMA 1267.3
50 day DMA 1299.56
100 day DMA 1325.68
150 day DMA 1324.58
200 day DMA 1316.23

EMA (exponential moving average) of Fairchemor 543252

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.881148.51159.05
12 day EMA1179.241188.431199.52
20 day EMA1209.061217.521227
35 day EMA1251.731258.981266.73
50 day EMA1290.271296.861303.77

SMA (simple moving average) of Fairchemor 543252

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.651158.181175.45
12 day SMA1189.391199.491209.93
20 day SMA1216.761224.081232.22
35 day SMA1267.31274.361281.59
50 day SMA1299.561304.591309.67
100 day SMA1325.681328.271330.96
150 day SMA1324.581326.811328.65
200 day SMA1316.231316.381316.59
Back to top | Use Dark Theme