Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 1207.93 and 1314.98
| Daily Target 1 | 1129.93 |
| Daily Target 2 | 1178.87 |
| Daily Target 3 | 1236.9833333333 |
| Daily Target 4 | 1285.92 |
| Daily Target 5 | 1344.03 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1227.80 (-0.08%) | 1188.05 | 1188.05 - 1295.10 | 0.3763 times | Fri 27 December 2024 | 1228.80 (2.32%) | 1218.40 | 1201.55 - 1264.60 | 0.0789 times | Thu 26 December 2024 | 1200.90 (-4.67%) | 1212.05 | 1188.85 - 1274.00 | 0.1069 times | Tue 24 December 2024 | 1259.75 (-1.58%) | 1258.05 | 1238.85 - 1300.00 | 0.0962 times | Mon 23 December 2024 | 1279.95 (3.4%) | 1244.40 | 1194.20 - 1304.80 | 0.5899 times | Fri 20 December 2024 | 1237.85 (6.63%) | 1198.95 | 1150.00 - 1269.00 | 0.5393 times | Thu 19 December 2024 | 1160.90 (-0.23%) | 1140.25 | 1128.40 - 1307.95 | 0.8241 times | Wed 18 December 2024 | 1163.55 (-2.92%) | 1188.75 | 1112.95 - 1188.75 | 0.8408 times | Tue 17 December 2024 | 1198.60 (20%) | 1036.05 | 1036.05 - 1198.60 | 4.1021 times | Mon 16 December 2024 | 998.85 (20%) | 848.00 | 848.00 - 998.85 | 2.4456 times | Fri 13 December 2024 | 832.40 (-1.43%) | 840.95 | 825.00 - 843.00 | 0.0502 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 1207.93 and 1314.98
| Weekly Target 1 | 1129.93 |
| Weekly Target 2 | 1178.87 |
| Weekly Target 3 | 1236.9833333333 |
| Weekly Target 4 | 1285.92 |
| Weekly Target 5 | 1344.03 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1227.80 (-0.08%) | 1188.05 | 1188.05 - 1295.10 | 0.2654 times | Fri 27 December 2024 | 1228.80 (-0.73%) | 1244.40 | 1188.85 - 1304.80 | 0.6149 times | Fri 20 December 2024 | 1237.85 (48.71%) | 848.00 | 848.00 - 1307.95 | 6.1722 times | Fri 13 December 2024 | 832.40 (-1.91%) | 848.05 | 825.00 - 879.40 | 0.3069 times | Fri 06 December 2024 | 848.60 (-0.18%) | 847.65 | 815.95 - 869.00 | 0.4558 times | Fri 29 November 2024 | 850.10 (8.59%) | 790.00 | 775.55 - 858.15 | 0.4346 times | Fri 22 November 2024 | 782.85 (-10.22%) | 871.20 | 775.65 - 871.20 | 0.5151 times | Thu 14 November 2024 | 872.00 (-13.56%) | 1012.85 | 871.00 - 1014.90 | 0.3852 times | Fri 08 November 2024 | 1008.75 (1.33%) | 992.60 | 992.60 - 1052.10 | 0.2048 times | Fri 01 November 2024 | 995.50 (-7.76%) | 1031.05 | 962.60 - 1046.55 | 0.6451 times | Fri 25 October 2024 | 1079.30 (-8.81%) | 1151.55 | 1042.55 - 1183.60 | 0.3341 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 1021.88 and 1513.88
| Monthly Target 1 | 625.23 |
| Monthly Target 2 | 926.52 |
| Monthly Target 3 | 1117.2333333333 |
| Monthly Target 4 | 1418.52 |
| Monthly Target 5 | 1609.23 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1227.80 (44.43%) | 847.65 | 815.95 - 1307.95 | 3.6936 times | Fri 29 November 2024 | 850.10 (-14.47%) | 1044.90 | 775.55 - 1052.10 | 0.7584 times | Thu 31 October 2024 | 993.90 (-18.11%) | 1213.75 | 962.60 - 1261.40 | 0.7728 times | Mon 30 September 2024 | 1213.75 (-8.08%) | 1335.75 | 1178.30 - 1343.60 | 0.4769 times | Fri 30 August 2024 | 1320.40 (-3.05%) | 1361.90 | 1216.05 - 1463.95 | 0.6274 times | Wed 31 July 2024 | 1361.90 (-0.88%) | 1368.70 | 1304.70 - 1552.00 | 0.7591 times | Fri 28 June 2024 | 1373.95 (10.55%) | 1240.00 | 1175.50 - 1433.00 | 1.1094 times | Fri 31 May 2024 | 1242.80 (-11.45%) | 1399.10 | 1191.40 - 1445.15 | 0.6112 times | Tue 30 April 2024 | 1403.50 (18.24%) | 1191.00 | 1191.00 - 1426.60 | 0.4018 times | Thu 28 March 2024 | 1187.00 (-18.89%) | 1474.45 | 1115.80 - 1480.00 | 0.7894 times | Thu 29 February 2024 | 1463.45 (17.09%) | 1245.80 | 1225.00 - 1525.30 | 1.3707 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 1239.44 |
| 12 day DMA | 1136.15 |
| 20 day DMA | 1018.9 |
| 35 day DMA | 953.17 |
| 50 day DMA | 985.75 |
| 100 day DMA | 1134.77 |
| 150 day DMA | 1206.3 |
| 200 day DMA | 1234.57 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.83 | 1214.35 | 1207.12 |
| 12 day EMA | 1144.64 | 1129.53 | 1111.49 |
| 20 day EMA | 1080.71 | 1065.23 | 1048.02 |
| 35 day EMA | 1047.04 | 1036.4 | 1025.07 |
| 50 day EMA | 1024.54 | 1016.25 | 1007.58 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.44 | 1241.45 | 1227.87 |
| 12 day SMA | 1136.15 | 1105.41 | 1074.69 |
| 20 day SMA | 1018.9 | 1000.02 | 977.9 |
| 35 day SMA | 953.17 | 947.61 | 941.17 |
| 50 day SMA | 985.75 | 984.72 | 983.56 |
| 100 day SMA | 1134.77 | 1135.96 | 1136.89 |
| 150 day SMA | 1206.3 | 1207.42 | 1208.39 |
| 200 day SMA | 1234.57 | 1235.52 | 1236.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.