Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 186.78 and 192.23
| Daily Target 1 | 182.53 |
| Daily Target 2 | 185.57 |
| Daily Target 3 | 187.98333333333 |
| Daily Target 4 | 191.02 |
| Daily Target 5 | 193.43 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 188.60 (0.21%) | 187.95 | 184.95 - 190.40 | 0.092 times | Mon 06 April 2026 | 188.20 (-0.48%) | 190.55 | 183.75 - 190.55 | 0.1175 times | Thu 02 April 2026 | 189.10 (0.27%) | 185.25 | 180.70 - 190.60 | 0.3486 times | Wed 01 April 2026 | 188.60 (5.33%) | 180.35 | 180.35 - 192.20 | 0.5495 times | Mon 30 March 2026 | 179.05 (-1.21%) | 179.90 | 176.00 - 181.50 | 0.3295 times | Fri 27 March 2026 | 181.25 (-1.55%) | 181.85 | 179.30 - 186.40 | 0.4332 times | Wed 25 March 2026 | 184.10 (1.8%) | 180.90 | 180.50 - 189.55 | 7.2919 times | Tue 24 March 2026 | 180.85 (2.78%) | 184.00 | 176.00 - 184.00 | 0.1688 times | Mon 23 March 2026 | 175.95 (-3.93%) | 181.10 | 175.00 - 182.50 | 0.5247 times | Fri 20 March 2026 | 183.15 (0.44%) | 187.10 | 181.55 - 187.50 | 0.1443 times | Thu 19 March 2026 | 182.35 (-4.08%) | 188.25 | 181.80 - 188.55 | 0.4187 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 182.78 and 189.58
| Weekly Target 1 | 180.83 |
| Weekly Target 2 | 184.72 |
| Weekly Target 3 | 187.63333333333 |
| Weekly Target 4 | 191.52 |
| Weekly Target 5 | 194.43 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 188.60 (-0.26%) | 190.55 | 183.75 - 190.55 | 0.0811 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.4751 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 3.2581 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 2.8407 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.6355 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.6089 times | Fri 27 February 2026 | 208.85 (-3.69%) | 217.40 | 202.55 - 219.45 | 0.653 times | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 0.6795 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.352 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.416 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.292 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 184.48 and 196.33
| Monthly Target 1 | 175.2 |
| Monthly Target 2 | 181.9 |
| Monthly Target 3 | 187.05 |
| Monthly Target 4 | 193.75 |
| Monthly Target 5 | 198.9 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 188.60 (5.33%) | 180.35 | 180.35 - 192.20 | 0.2471 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 4.306 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 1.2107 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.7846 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 1.0056 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.5053 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.3055 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.2745 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1707 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.1901 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.1568 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 186.71 |
| 12 day DMA | 184.28 |
| 20 day DMA | 185.08 |
| 35 day DMA | 196.76 |
| 50 day DMA | 204.4 |
| 100 day DMA | 463.46 |
| 150 day DMA | 753.99 |
| 200 day DMA | 923.43 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.07 | 186.31 | 185.36 |
| 12 day EMA | 186.2 | 185.76 | 185.32 |
| 20 day EMA | 188.66 | 188.67 | 188.72 |
| 35 day EMA | 195.43 | 195.83 | 196.28 |
| 50 day EMA | 204.1 | 204.73 | 205.4 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.71 | 185.24 | 184.42 |
| 12 day SMA | 184.28 | 183.75 | 183.09 |
| 20 day SMA | 185.08 | 185.42 | 185.68 |
| 35 day SMA | 196.76 | 197.64 | 198.73 |
| 50 day SMA | 204.4 | 204.86 | 205.41 |
| 100 day SMA | 463.46 | 474.47 | 485.57 |
| 150 day SMA | 753.99 | 761.86 | 769.77 |
| 200 day SMA | 923.43 | 929.43 | 935.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.