Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1211.75 and 1290.95
| Daily Target 1 | 1151.97 |
| Daily Target 2 | 1192.33 |
| Daily Target 3 | 1231.1666666667 |
| Daily Target 4 | 1271.53 |
| Daily Target 5 | 1310.37 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1232.70 (6.86%) | 1190.80 | 1190.80 - 1270.00 | 5.0853 times | Thu 25 April 2024 | 1153.55 (-0.31%) | 1163.55 | 1140.70 - 1181.30 | 0.5893 times | Wed 24 April 2024 | 1157.10 (5.71%) | 1090.95 | 1090.95 - 1163.00 | 1.6441 times | Tue 23 April 2024 | 1094.55 (-0.05%) | 1098.75 | 1088.30 - 1111.00 | 0.6401 times | Mon 22 April 2024 | 1095.05 (4.39%) | 1070.00 | 1049.90 - 1103.20 | 0.2131 times | Fri 19 April 2024 | 1048.95 (0.17%) | 1045.40 | 1030.05 - 1078.60 | 0.3692 times | Thu 18 April 2024 | 1047.15 (-3.84%) | 1109.45 | 1040.40 - 1109.45 | 0.393 times | Tue 16 April 2024 | 1089.00 (-2.17%) | 1106.60 | 1081.65 - 1110.45 | 0.4659 times | Mon 15 April 2024 | 1113.15 (-0.3%) | 1030.05 | 1030.05 - 1125.55 | 0.3634 times | Fri 12 April 2024 | 1116.55 (-0.8%) | 1108.20 | 1104.05 - 1119.75 | 0.2366 times | Wed 10 April 2024 | 1125.60 (-2.19%) | 1146.55 | 1121.05 - 1146.55 | 0.4237 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1141.3 and 1361.4
| Weekly Target 1 | 964.1 |
| Weekly Target 2 | 1098.4 |
| Weekly Target 3 | 1184.2 |
| Weekly Target 4 | 1318.5 |
| Weekly Target 5 | 1404.3 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1232.70 (17.52%) | 1070.00 | 1049.90 - 1270.00 | 2.6538 times | Fri 19 April 2024 | 1048.95 (-6.05%) | 1030.05 | 1030.05 - 1125.55 | 0.5168 times | Fri 12 April 2024 | 1116.55 (-2.4%) | 1144.70 | 1104.05 - 1164.00 | 0.6099 times | Fri 05 April 2024 | 1144.00 (2.67%) | 1135.15 | 1101.25 - 1159.20 | 0.8601 times | Thu 28 March 2024 | 1114.30 (6%) | 1061.70 | 1045.00 - 1121.95 | 0.6793 times | Fri 22 March 2024 | 1051.25 (1.2%) | 1059.40 | 1020.35 - 1061.70 | 0.3878 times | Fri 15 March 2024 | 1038.80 (-0.71%) | 1031.35 | 964.40 - 1057.55 | 0.9618 times | Thu 07 March 2024 | 1046.25 (-4.88%) | 1103.85 | 1020.05 - 1107.05 | 0.6962 times | Sat 02 March 2024 | 1099.95 (-3.53%) | 1142.00 | 1052.35 - 1166.95 | 1.2933 times | Fri 23 February 2024 | 1140.20 (10.55%) | 1031.95 | 1006.35 - 1144.20 | 1.3408 times | Fri 16 February 2024 | 1031.40 (-3.62%) | 1024.50 | 976.00 - 1054.95 | 3.0495 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1131.38 and 1371.33
| Monthly Target 1 | 937.63 |
| Monthly Target 2 | 1085.17 |
| Monthly Target 3 | 1177.5833333333 |
| Monthly Target 4 | 1325.12 |
| Monthly Target 5 | 1417.53 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1232.70 (10.63%) | 1135.15 | 1030.05 - 1270.00 | 0.7232 times | Thu 28 March 2024 | 1114.30 (4.67%) | 1075.00 | 964.40 - 1124.00 | 0.471 times | Thu 29 February 2024 | 1064.55 (-10.53%) | 1188.45 | 976.00 - 1264.10 | 1.4082 times | Wed 31 January 2024 | 1189.90 (6.57%) | 1124.95 | 1114.40 - 1246.00 | 0.8992 times | Fri 29 December 2023 | 1116.55 (-8.48%) | 1244.45 | 1090.70 - 1254.15 | 0.9278 times | Thu 30 November 2023 | 1220.05 (8.91%) | 1126.30 | 1117.90 - 1373.00 | 1.3016 times | Tue 31 October 2023 | 1120.20 (7.5%) | 1062.90 | 963.60 - 1195.00 | 1.3567 times | Fri 29 September 2023 | 1042.05 (-3.29%) | 1063.60 | 926.30 - 1084.80 | 0.9143 times | Thu 31 August 2023 | 1077.50 (17.5%) | 928.40 | 850.05 - 1134.75 | 1.1743 times | Mon 31 July 2023 | 917.05 (13.71%) | 811.70 | 785.05 - 928.65 | 0.8237 times | Fri 30 June 2023 | 806.50 (6.49%) | 756.00 | 751.05 - 856.75 | 1.6065 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1146.59 |
| 12 day DMA | 1118.68 |
| 20 day DMA | 1121.16 |
| 35 day DMA | 1086.66 |
| 50 day DMA | 1082.66 |
| 100 day DMA | 1124.24 |
| 150 day DMA | 1126.39 |
| 200 day DMA | 1084.4 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.64 | 1124.61 | 1110.14 |
| 12 day EMA | 1130.13 | 1111.49 | 1103.84 |
| 20 day EMA | 1116.71 | 1104.51 | 1099.35 |
| 35 day EMA | 1105.74 | 1098.27 | 1095.02 |
| 50 day EMA | 1093.16 | 1087.47 | 1084.77 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.59 | 1109.84 | 1088.56 |
| 12 day SMA | 1118.68 | 1110.75 | 1109.96 |
| 20 day SMA | 1121.16 | 1112.06 | 1106.95 |
| 35 day SMA | 1086.66 | 1082.87 | 1081.18 |
| 50 day SMA | 1082.66 | 1078.15 | 1076.49 |
| 100 day SMA | 1124.24 | 1124.11 | 1124.6 |
| 150 day SMA | 1126.39 | 1124.48 | 1123.28 |
| 200 day SMA | 1084.4 | 1082.33 | 1080.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.