Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 230.25 and 243.45
| Daily Target 1 | 227.82 |
| Daily Target 2 | 232.68 |
| Daily Target 3 | 241.01666666667 |
| Daily Target 4 | 245.88 |
| Daily Target 5 | 254.22 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 237.55 (-4.54%) | 248.85 | 236.15 - 249.35 | 1.4331 times | Mon 22 December 2025 | 248.85 (3.75%) | 241.65 | 239.80 - 249.80 | 0.7296 times | Fri 19 December 2025 | 239.85 (-2.32%) | 245.60 | 238.60 - 248.30 | 1.4221 times | Thu 18 December 2025 | 245.55 (-1.86%) | 249.65 | 243.85 - 250.00 | 0.7159 times | Wed 17 December 2025 | 250.20 (-2.97%) | 253.05 | 248.45 - 256.30 | 1.5384 times | Tue 16 December 2025 | 257.85 (-4.75%) | 264.90 | 256.30 - 267.25 | 1.8968 times | Mon 15 December 2025 | 270.70 (0.84%) | 267.25 | 260.45 - 272.15 | 0.8466 times | Fri 12 December 2025 | 268.45 (-79.52%) | 261.05 | 258.80 - 278.50 | 0.9156 times | Thu 11 December 2025 | 1310.60 (1.3%) | 1294.55 | 1286.85 - 1313.90 | 0.1251 times | Wed 10 December 2025 | 1293.80 (-0.55%) | 1287.80 | 1273.00 - 1327.40 | 0.3768 times | Tue 09 December 2025 | 1300.90 (0.52%) | 1286.75 | 1261.00 - 1309.00 | 0.3576 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 230.03 and 243.68
| Weekly Target 1 | 227.52 |
| Weekly Target 2 | 232.53 |
| Weekly Target 3 | 241.16666666667 |
| Weekly Target 4 | 246.18 |
| Weekly Target 5 | 254.82 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 237.55 (-0.96%) | 241.65 | 236.15 - 249.80 | 0.6953 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 2.064 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.7163 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.6488 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.2309 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 1.0244 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 2.1434 times | Fri 07 November 2025 | 1299.00 (-3.01%) | 1327.15 | 1290.85 - 1348.85 | 1.2519 times | Fri 31 October 2025 | 1339.30 (0.04%) | 1352.95 | 1335.65 - 1387.00 | 0.8877 times | Thu 23 October 2025 | 1338.75 (-1.62%) | 1364.65 | 1307.20 - 1370.00 | 0.3372 times | Fri 17 October 2025 | 1360.80 (6.49%) | 1261.80 | 1227.55 - 1375.00 | 0.899 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are -308.78 and 782.48
| Monthly Target 1 | -490.88 |
| Monthly Target 2 | -126.67 |
| Monthly Target 3 | 600.36666666667 |
| Monthly Target 4 | 964.58 |
| Monthly Target 5 | 1691.62 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 237.55 (-81.73%) | 1310.00 | 236.15 - 1327.40 | 1.8055 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 2.0357 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 1.2456 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 1.1191 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.696 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.7749 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.6392 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.5748 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.3322 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.7771 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.6247 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 244.4 |
| 12 day DMA | 601.54 |
| 20 day DMA | 875.52 |
| 35 day DMA | 1056.06 |
| 50 day DMA | 1135.2 |
| 100 day DMA | 1258.94 |
| 150 day DMA | 1321.68 |
| 200 day DMA | 1360.53 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.9 | 310.07 | 340.68 |
| 12 day EMA | 523.55 | 575.53 | 634.9 |
| 20 day EMA | 718.84 | 769.48 | 824.26 |
| 35 day EMA | 912.01 | 951.72 | 993.1 |
| 50 day EMA | 1055.67 | 1089.05 | 1123.33 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.4 | 248.46 | 252.83 |
| 12 day SMA | 601.54 | 688.35 | 773.84 |
| 20 day SMA | 875.52 | 927.39 | 979.03 |
| 35 day SMA | 1056.06 | 1087.54 | 1119.47 |
| 50 day SMA | 1135.2 | 1155.93 | 1175.5 |
| 100 day SMA | 1258.94 | 1271.79 | 1284.8 |
| 150 day SMA | 1321.68 | 1330.49 | 1339.21 |
| 200 day SMA | 1360.53 | 1366.1 | 1371.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.