Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 213.03 and 223.23
| Daily Target 1 | 210.95 |
| Daily Target 2 | 215.1 |
| Daily Target 3 | 221.15 |
| Daily Target 4 | 225.3 |
| Daily Target 5 | 231.35 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.25 (-3.26%) | 226.15 | 217.00 - 227.20 | 1.5239 times | Tue 10 February 2026 | 226.65 (-0.24%) | 227.00 | 223.60 - 228.70 | 1.2147 times | Mon 09 February 2026 | 227.20 (2.46%) | 223.05 | 221.60 - 227.95 | 0.5072 times | Fri 06 February 2026 | 221.75 (0.27%) | 221.15 | 217.55 - 224.60 | 0.2972 times | Thu 05 February 2026 | 221.15 (-1.99%) | 222.80 | 220.50 - 224.25 | 0.7073 times | Wed 04 February 2026 | 225.65 (-3.3%) | 233.40 | 222.45 - 233.40 | 0.8802 times | Tue 03 February 2026 | 233.35 (8.97%) | 255.85 | 231.70 - 256.95 | 2.0063 times | Mon 02 February 2026 | 214.15 (-2.81%) | 218.05 | 212.45 - 220.00 | 1.1352 times | Sun 01 February 2026 | 220.35 (-1.23%) | 223.10 | 216.05 - 223.10 | 1.0534 times | Fri 30 January 2026 | 223.10 (1.36%) | 217.80 | 217.50 - 224.45 | 0.6747 times | Thu 29 January 2026 | 220.10 (0.27%) | 227.55 | 211.00 - 227.55 | 2.2908 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 212.28 and 223.98
| Weekly Target 1 | 209.95 |
| Weekly Target 2 | 214.6 |
| Weekly Target 3 | 221.65 |
| Weekly Target 4 | 226.3 |
| Weekly Target 5 | 233.35 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.25 (-1.13%) | 223.05 | 217.00 - 228.70 | 0.4144 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.7763 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.545 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 2.5179 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.5538 times | Fri 09 January 2026 | 230.70 (-5.61%) | 246.00 | 229.50 - 249.65 | 0.8468 times | Fri 02 January 2026 | 244.40 (4.58%) | 236.20 | 225.50 - 253.05 | 2.6702 times | Fri 26 December 2025 | 233.70 (-2.56%) | 241.65 | 230.05 - 249.80 | 0.709 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 0.7176 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.249 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.2256 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 193.6 and 238.1
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 202.15 |
| Monthly Target 3 | 229.55 |
| Monthly Target 4 | 246.65 |
| Monthly Target 5 | 274.05 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.25 (-1.73%) | 223.10 | 212.45 - 256.95 | 0.7502 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 3.6407 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 2.0515 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 1.0309 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.6233 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.56 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.3482 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.3877 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.3199 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.2876 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.1662 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 223.2 |
| 12 day DMA | 222.68 |
| 20 day DMA | 222.11 |
| 35 day DMA | 227.62 |
| 50 day DMA | 401.5 |
| 100 day DMA | 853.28 |
| 150 day DMA | 1048.76 |
| 200 day DMA | 1149.09 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.1 | 225.02 | 224.21 |
| 12 day EMA | 224.26 | 225.17 | 224.9 |
| 20 day EMA | 245.08 | 247.8 | 250.02 |
| 35 day EMA | 352.4 | 360.24 | 368.1 |
| 50 day EMA | 456.37 | 466.04 | 475.81 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.2 | 224.48 | 225.82 |
| 12 day SMA | 222.68 | 222.68 | 222.27 |
| 20 day SMA | 222.11 | 222.73 | 222.79 |
| 35 day SMA | 227.62 | 228.47 | 228.84 |
| 50 day SMA | 401.5 | 423.14 | 444.61 |
| 100 day SMA | 853.28 | 864.81 | 876.39 |
| 150 day SMA | 1048.76 | 1056.33 | 1063.83 |
| 200 day SMA | 1149.09 | 1156.16 | 1163.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.