Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1533.1 and 1569.3
| Daily Target 1 | 1524.47 |
| Daily Target 2 | 1541.73 |
| Daily Target 3 | 1560.6666666667 |
| Daily Target 4 | 1577.93 |
| Daily Target 5 | 1596.87 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1559.00 (-0.08%) | 1560.00 | 1543.40 - 1579.60 | 1.1124 times |
| Wed 16 April 2025 | 1560.25 (-1.63%) | 1588.35 | 1541.75 - 1590.45 | 1.3799 times |
| Tue 15 April 2025 | 1586.10 (0.06%) | 1631.10 | 1577.50 - 1631.10 | 0.4913 times |
| Fri 11 April 2025 | 1585.10 (1.23%) | 1600.00 | 1546.50 - 1610.00 | 1.1518 times |
| Wed 09 April 2025 | 1565.90 (2.82%) | 1514.10 | 1505.05 - 1570.20 | 1.6802 times |
| Tue 08 April 2025 | 1522.95 (1.27%) | 1774.00 | 1505.00 - 1774.00 | 0.7878 times |
| Fri 04 April 2025 | 1503.80 (0.13%) | 1549.60 | 1484.15 - 1549.60 | 1.6278 times |
| Wed 02 April 2025 | 1501.85 (1.34%) | 1475.00 | 1465.45 - 1508.25 | 0.3575 times |
| Tue 01 April 2025 | 1482.00 (1.66%) | 1457.80 | 1452.60 - 1502.85 | 0.5113 times |
| Fri 28 March 2025 | 1457.80 (-1.24%) | 1466.50 | 1451.50 - 1491.85 | 0.9001 times |
| Wed 26 March 2025 | 1476.10 (-2%) | 1490.00 | 1468.50 - 1498.65 | 0.5475 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1505.7 and 1595.05
| Weekly Target 1 | 1487.93 |
| Weekly Target 2 | 1523.47 |
| Weekly Target 3 | 1577.2833333333 |
| Weekly Target 4 | 1612.82 |
| Weekly Target 5 | 1666.63 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1559.00 (-1.65%) | 1631.10 | 1541.75 - 1631.10 | 0.5501 times |
| Fri 11 April 2025 | 1585.10 (5.41%) | 1774.00 | 1505.00 - 1774.00 | 0.6674 times |
| Fri 04 April 2025 | 1503.80 (3.16%) | 1457.80 | 1452.60 - 1549.60 | 0.4603 times |
| Fri 28 March 2025 | 1457.80 (-6.92%) | 1560.70 | 1451.50 - 1589.70 | 0.9516 times |
| Fri 21 March 2025 | 1566.10 (4.56%) | 1491.15 | 1433.95 - 1590.00 | 1.8905 times |
| Thu 13 March 2025 | 1497.85 (4.87%) | 1430.05 | 1368.60 - 1559.75 | 1.6981 times |
| Fri 07 March 2025 | 1428.25 (7.97%) | 1334.30 | 1274.70 - 1463.00 | 1.2112 times |
| Fri 28 February 2025 | 1322.80 (-3.68%) | 1392.75 | 1300.00 - 1392.75 | 0.5344 times |
| Fri 21 February 2025 | 1373.30 (0.97%) | 1355.15 | 1290.00 - 1402.40 | 1.2338 times |
| Fri 14 February 2025 | 1360.10 (-7.82%) | 1475.00 | 1341.55 - 1475.00 | 0.8027 times |
| Fri 07 February 2025 | 1475.45 (0.06%) | 1552.90 | 1431.35 - 1552.90 | 2.0528 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1505.8 and 1827.2
| Monthly Target 1 | 1273.8 |
| Monthly Target 2 | 1416.4 |
| Monthly Target 3 | 1595.2 |
| Monthly Target 4 | 1737.8 |
| Monthly Target 5 | 1916.6 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1559.00 (6.94%) | 1457.80 | 1452.60 - 1774.00 | 0.1544 times |
| Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.5293 times |
| Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.4255 times |
| Fri 31 January 2025 | 1474.50 (-10.03%) | 1630.05 | 1429.60 - 1650.95 | 0.4736 times |
| Tue 31 December 2024 | 1638.95 (-9.58%) | 1780.05 | 1601.00 - 1974.65 | 0.4757 times |
| Fri 29 November 2024 | 1812.60 (-4.09%) | 1900.05 | 1585.85 - 1903.00 | 0.5181 times |
| Thu 31 October 2024 | 1889.95 (-0.87%) | 1908.60 | 1649.90 - 1950.00 | 2.6743 times |
| Mon 30 September 2024 | 1906.45 (18.43%) | 1624.00 | 1571.10 - 2196.00 | 2.1135 times |
| Fri 30 August 2024 | 1609.80 (14.67%) | 1392.00 | 1314.00 - 1632.35 | 1.3109 times |
| Wed 31 July 2024 | 1403.85 (2.11%) | 1381.95 | 1359.00 - 1490.00 | 1.3246 times |
| Fri 28 June 2024 | 1374.85 (9.02%) | 1285.95 | 1201.45 - 1566.00 | 1.3461 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1571.27 |
| 12 day DMA | 1525.59 |
| 20 day DMA | 1515.03 |
| 35 day DMA | 1449.75 |
| 50 day DMA | 1448.3 |
| 100 day DMA | 1554.8 |
| 150 day DMA | 1643.83 |
| 200 day DMA | 1592.14 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.14 | 1559.21 | 1558.69 |
| 12 day EMA | 1535.81 | 1531.59 | 1526.38 |
| 20 day EMA | 1513.06 | 1508.23 | 1502.76 |
| 35 day EMA | 1490.1 | 1486.04 | 1481.67 |
| 50 day EMA | 1463.76 | 1459.87 | 1455.77 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.27 | 1564.06 | 1552.77 |
| 12 day SMA | 1525.59 | 1521.95 | 1522.44 |
| 20 day SMA | 1515.03 | 1506.14 | 1501.32 |
| 35 day SMA | 1449.75 | 1443.46 | 1437.74 |
| 50 day SMA | 1448.3 | 1446.86 | 1445.43 |
| 100 day SMA | 1554.8 | 1555.59 | 1556.04 |
| 150 day SMA | 1643.83 | 1644.05 | 1644.38 |
| 200 day SMA | 1592.14 | 1591.84 | 1591.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.