Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 232.35 and 240.85
| Daily Target 1 | 226.23 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 234.73333333333 |
| Daily Target 4 | 238.47 |
| Daily Target 5 | 243.23 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.70 (1.13%) | 232.30 | 231.00 - 239.50 | 1.4215 times | Wed 24 December 2025 | 231.10 (-2.72%) | 237.60 | 230.05 - 242.95 | 1.6344 times | Tue 23 December 2025 | 237.55 (-4.54%) | 248.85 | 236.15 - 249.35 | 1.0477 times | Mon 22 December 2025 | 248.85 (3.75%) | 241.65 | 239.80 - 249.80 | 0.5334 times | Fri 19 December 2025 | 239.85 (-2.32%) | 245.60 | 238.60 - 248.30 | 1.0397 times | Thu 18 December 2025 | 245.55 (-1.86%) | 249.65 | 243.85 - 250.00 | 0.5234 times | Wed 17 December 2025 | 250.20 (-2.97%) | 253.05 | 248.45 - 256.30 | 1.1248 times | Tue 16 December 2025 | 257.85 (-4.75%) | 264.90 | 256.30 - 267.25 | 1.3868 times | Mon 15 December 2025 | 270.70 (0.84%) | 267.25 | 260.45 - 272.15 | 0.619 times | Fri 12 December 2025 | 268.45 (-79.52%) | 261.05 | 258.80 - 278.50 | 0.6694 times | Thu 11 December 2025 | 1310.60 (1.3%) | 1294.55 | 1286.85 - 1313.90 | 0.0915 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 222 and 241.75
| Weekly Target 1 | 218.1 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 237.85 |
| Weekly Target 4 | 245.65 |
| Weekly Target 5 | 257.6 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.70 (-2.56%) | 241.65 | 230.05 - 249.80 | 1.7976 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 1.8195 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.6314 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.572 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.2035 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 0.903 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 1.8895 times | Fri 07 November 2025 | 1299.00 (-3.01%) | 1327.15 | 1290.85 - 1348.85 | 1.1036 times | Fri 31 October 2025 | 1339.30 (0.04%) | 1352.95 | 1335.65 - 1387.00 | 0.7826 times | Thu 23 October 2025 | 1338.75 (-1.62%) | 1364.65 | 1307.20 - 1370.00 | 0.2973 times | Fri 17 October 2025 | 1360.80 (6.49%) | 1261.80 | 1227.55 - 1375.00 | 0.7925 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are -316.8 and 780.55
| Monthly Target 1 | -500.3 |
| Monthly Target 2 | -133.3 |
| Monthly Target 3 | 597.05 |
| Monthly Target 4 | 964.05 |
| Monthly Target 5 | 1694.4 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.70 (-82.02%) | 1310.00 | 230.05 - 1327.40 | 2.2607 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 1.9226 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 1.1764 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 1.0569 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.6573 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.7318 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.6037 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.5429 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.3137 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.7339 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.59 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 238.21 |
| 12 day DMA | 424.02 |
| 20 day DMA | 770.6 |
| 35 day DMA | 993.62 |
| 50 day DMA | 1093.64 |
| 100 day DMA | 1234.27 |
| 150 day DMA | 1303.88 |
| 200 day DMA | 1349.24 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.33 | 267.64 | 285.9 |
| 12 day EMA | 440.91 | 478.57 | 523.55 |
| 20 day EMA | 630.79 | 672.57 | 719.02 |
| 35 day EMA | 840.01 | 875.71 | 913.66 |
| 50 day EMA | 1022.22 | 1054.39 | 1087.98 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.21 | 240.58 | 244.4 |
| 12 day SMA | 424.02 | 512.95 | 601.54 |
| 20 day SMA | 770.6 | 822.81 | 875.52 |
| 35 day SMA | 993.62 | 1024.75 | 1056.06 |
| 50 day SMA | 1093.64 | 1114.52 | 1135.2 |
| 100 day SMA | 1234.27 | 1246.76 | 1258.94 |
| 150 day SMA | 1303.88 | 1312.76 | 1321.68 |
| 200 day SMA | 1349.24 | 1354.93 | 1360.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.