Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1260.88 and 1282.83
| Daily Target 1 | 1256.28 |
| Daily Target 2 | 1265.47 |
| Daily Target 3 | 1278.2333333333 |
| Daily Target 4 | 1287.42 |
| Daily Target 5 | 1300.18 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1274.65 (-1.19%) | 1290.00 | 1269.05 - 1291.00 | 0.3282 times | Wed 03 December 2025 | 1290.00 (0.51%) | 1284.95 | 1268.40 - 1295.25 | 0.8427 times | Tue 02 December 2025 | 1283.45 (-1.37%) | 1298.05 | 1276.85 - 1298.05 | 5.1939 times | Mon 01 December 2025 | 1301.30 (0.1%) | 1310.00 | 1300.00 - 1313.90 | 0.2515 times | Fri 28 November 2025 | 1300.05 (1.73%) | 1278.20 | 1270.85 - 1311.15 | 1.2149 times | Thu 27 November 2025 | 1277.90 (-0.57%) | 1278.90 | 1273.05 - 1295.30 | 0.6274 times | Wed 26 November 2025 | 1285.20 (0.81%) | 1276.25 | 1276.00 - 1298.05 | 0.5629 times | Tue 25 November 2025 | 1274.90 (-0.53%) | 1298.45 | 1272.00 - 1298.45 | 0.4062 times | Mon 24 November 2025 | 1281.65 (-0.89%) | 1295.55 | 1272.00 - 1295.55 | 0.2684 times | Fri 21 November 2025 | 1293.10 (-1.73%) | 1314.25 | 1289.00 - 1315.85 | 0.3038 times | Thu 20 November 2025 | 1315.85 (-2.79%) | 1321.95 | 1301.10 - 1322.40 | 0.2414 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1248.78 and 1294.28
| Weekly Target 1 | 1240.15 |
| Weekly Target 2 | 1257.4 |
| Weekly Target 3 | 1285.65 |
| Weekly Target 4 | 1302.9 |
| Weekly Target 5 | 1331.15 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1274.65 (-1.95%) | 1310.00 | 1268.40 - 1313.90 | 0.6148 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.2862 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 1.2699 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 2.657 times | Fri 07 November 2025 | 1299.00 (-3.01%) | 1327.15 | 1290.85 - 1348.85 | 1.5519 times | Fri 31 October 2025 | 1339.30 (0.04%) | 1352.95 | 1335.65 - 1387.00 | 1.1005 times | Thu 23 October 2025 | 1338.75 (-1.62%) | 1364.65 | 1307.20 - 1370.00 | 0.4181 times | Fri 17 October 2025 | 1360.80 (6.49%) | 1261.80 | 1227.55 - 1375.00 | 1.1144 times | Fri 10 October 2025 | 1277.90 (4.27%) | 1221.35 | 1215.00 - 1285.00 | 0.5432 times | Fri 03 October 2025 | 1225.60 (-4.26%) | 1279.65 | 1211.20 - 1299.55 | 0.444 times | Fri 26 September 2025 | 1280.15 (-6.88%) | 1389.15 | 1276.75 - 1389.15 | 0.547 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1248.78 and 1294.28
| Monthly Target 1 | 1240.15 |
| Monthly Target 2 | 1257.4 |
| Monthly Target 3 | 1285.65 |
| Monthly Target 4 | 1302.9 |
| Monthly Target 5 | 1331.15 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1274.65 (-1.95%) | 1310.00 | 1268.40 - 1313.90 | 0.2581 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 2.4202 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 1.4808 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 1.3304 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.8274 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.9212 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.7599 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.6833 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.3949 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.9239 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.7427 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1289.89 |
| 12 day DMA | 1294.3 |
| 20 day DMA | 1290.7 |
| 35 day DMA | 1306.27 |
| 50 day DMA | 1300.91 |
| 100 day DMA | 1369.4 |
| 150 day DMA | 1393.99 |
| 200 day DMA | 1410.13 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.02 | 1290.2 | 1290.3 |
| 12 day EMA | 1289.94 | 1292.72 | 1293.22 |
| 20 day EMA | 1294.88 | 1297.01 | 1297.75 |
| 35 day EMA | 1298.83 | 1300.25 | 1300.85 |
| 50 day EMA | 1306 | 1307.28 | 1307.98 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.89 | 1290.54 | 1289.58 |
| 12 day SMA | 1294.3 | 1299.63 | 1294.78 |
| 20 day SMA | 1290.7 | 1293.14 | 1294.98 |
| 35 day SMA | 1306.27 | 1306.36 | 1305.64 |
| 50 day SMA | 1300.91 | 1302.79 | 1304.4 |
| 100 day SMA | 1369.4 | 1370.83 | 1372.06 |
| 150 day SMA | 1393.99 | 1395.88 | 1398.07 |
| 200 day SMA | 1410.13 | 1411.13 | 1411.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.