Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 265.58 and 277.28
| Daily Target 1 | 256.07 |
| Daily Target 2 | 263.38 |
| Daily Target 3 | 267.76666666667 |
| Daily Target 4 | 275.08 |
| Daily Target 5 | 279.47 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.70 (0.84%) | 267.25 | 260.45 - 272.15 | 1.6818 times | Fri 12 December 2025 | 268.45 (-79.52%) | 261.05 | 258.80 - 278.50 | 1.8189 times | Thu 11 December 2025 | 1310.60 (1.3%) | 1294.55 | 1286.85 - 1313.90 | 0.2485 times | Wed 10 December 2025 | 1293.80 (-0.55%) | 1287.80 | 1273.00 - 1327.40 | 0.7486 times | Tue 09 December 2025 | 1300.90 (0.52%) | 1286.75 | 1261.00 - 1309.00 | 0.7105 times | Mon 08 December 2025 | 1294.15 (1.16%) | 1280.40 | 1280.40 - 1306.65 | 0.8994 times | Fri 05 December 2025 | 1279.35 (0.37%) | 1274.70 | 1270.30 - 1281.50 | 0.9445 times | Thu 04 December 2025 | 1274.65 (-1.19%) | 1290.00 | 1269.05 - 1291.00 | 0.152 times | Wed 03 December 2025 | 1290.00 (0.51%) | 1284.95 | 1268.40 - 1295.25 | 0.3903 times | Tue 02 December 2025 | 1283.45 (-1.37%) | 1298.05 | 1276.85 - 1298.05 | 2.4056 times | Mon 01 December 2025 | 1301.30 (0.1%) | 1310.00 | 1300.00 - 1313.90 | 0.1165 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 265.58 and 277.28
| Weekly Target 1 | 256.07 |
| Weekly Target 2 | 263.38 |
| Weekly Target 3 | 267.76666666667 |
| Weekly Target 4 | 275.08 |
| Weekly Target 5 | 279.47 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.70 (0.84%) | 267.25 | 260.45 - 272.15 | 0.3236 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.8515 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.7713 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.2745 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 1.2178 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 2.5481 times | Fri 07 November 2025 | 1299.00 (-3.01%) | 1327.15 | 1290.85 - 1348.85 | 1.4883 times | Fri 31 October 2025 | 1339.30 (0.04%) | 1352.95 | 1335.65 - 1387.00 | 1.0553 times | Thu 23 October 2025 | 1338.75 (-1.62%) | 1364.65 | 1307.20 - 1370.00 | 0.4009 times | Fri 17 October 2025 | 1360.80 (6.49%) | 1261.80 | 1227.55 - 1375.00 | 1.0687 times | Fri 10 October 2025 | 1277.90 (4.27%) | 1221.35 | 1215.00 - 1285.00 | 0.5209 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are -269.55 and 799.05
| Monthly Target 1 | -449.63 |
| Monthly Target 2 | -89.47 |
| Monthly Target 3 | 618.96666666667 |
| Monthly Target 4 | 979.13 |
| Monthly Target 5 | 1687.57 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.70 (-79.18%) | 1310.00 | 258.80 - 1327.40 | 0.8043 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 2.2845 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 1.3978 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 1.2558 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.781 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.8695 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.7173 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.645 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.3727 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.8721 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.7011 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 888.89 |
| 12 day DMA | 1122.28 |
| 20 day DMA | 1194.41 |
| 35 day DMA | 1246.84 |
| 50 day DMA | 1255.27 |
| 100 day DMA | 1336.65 |
| 150 day DMA | 1372.16 |
| 200 day DMA | 1393.94 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.99 | 955.1 | 1298.38 |
| 12 day EMA | 1003.41 | 1136.58 | 1294.37 |
| 20 day EMA | 1108.92 | 1197.12 | 1294.83 |
| 35 day EMA | 1185.35 | 1239.2 | 1296.35 |
| 50 day EMA | 1219.07 | 1257.76 | 1298.12 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.89 | 1093.58 | 1295.76 |
| 12 day SMA | 1122.28 | 1206.22 | 1290.95 |
| 20 day SMA | 1194.41 | 1242.46 | 1290.76 |
| 35 day SMA | 1246.84 | 1277.63 | 1307.49 |
| 50 day SMA | 1255.27 | 1275.17 | 1295.41 |
| 100 day SMA | 1336.65 | 1349.43 | 1361.64 |
| 150 day SMA | 1372.16 | 1379.92 | 1387.6 |
| 200 day SMA | 1393.94 | 1399.54 | 1405.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.