Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 169.73 and 173.88
| Daily Target 1 | 168.93 |
| Daily Target 2 | 170.52 |
| Daily Target 3 | 173.08333333333 |
| Daily Target 4 | 174.67 |
| Daily Target 5 | 177.23 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.10 (0.29%) | 172.75 | 171.50 - 175.65 | 0.3282 times | Thu 04 June 2026 | 171.60 (0.38%) | 170.95 | 169.90 - 173.45 | 4.2391 times | Wed 03 June 2026 | 170.95 (-0.73%) | 173.20 | 170.05 - 173.25 | 0.525 times | Tue 02 June 2026 | 172.20 (-1.01%) | 172.75 | 169.25 - 174.50 | 0.6949 times | Mon 01 June 2026 | 173.95 (1.37%) | 175.45 | 171.50 - 175.70 | 0.3913 times | Fri 29 May 2026 | 171.60 (-5.14%) | 180.05 | 171.00 - 180.80 | 1.3882 times | Wed 27 May 2026 | 180.90 (-0.63%) | 183.00 | 178.50 - 184.05 | 1.0093 times | Tue 26 May 2026 | 182.05 (1.73%) | 180.10 | 177.95 - 187.15 | 0.7082 times | Mon 25 May 2026 | 178.95 (0.73%) | 182.20 | 178.50 - 182.20 | 0.3589 times | Fri 22 May 2026 | 177.65 (-0.5%) | 179.75 | 177.00 - 180.55 | 0.357 times | Thu 21 May 2026 | 178.55 (-0.06%) | 179.10 | 178.05 - 186.00 | 13.4616 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 167.45 and 173.9
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 172.35 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 178.8 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.10 (0.29%) | 175.45 | 169.25 - 175.70 | 0.8147 times | Fri 29 May 2026 | 171.60 (-3.41%) | 182.20 | 171.00 - 187.15 | 0.4569 times | Fri 22 May 2026 | 177.65 (-2.36%) | 180.75 | 177.00 - 188.60 | 3.6764 times | Fri 15 May 2026 | 181.95 (-10.13%) | 200.05 | 180.40 - 200.50 | 0.4869 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.3543 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.1823 times | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.6071 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.4757 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.6631 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.2826 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 1.9378 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 167.45 and 173.9
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 172.35 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.10 (0.29%) | 175.45 | 169.25 - 175.70 | 0.4153 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 2.5359 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 2.1079 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 2.2652 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.6369 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.9388 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.529 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.2658 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.1607 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1444 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.0898 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 175.76 |
| 20 day DMA | 180.43 |
| 35 day DMA | 188.06 |
| 50 day DMA | 187.63 |
| 100 day DMA | 200.3 |
| 150 day DMA | 448.37 |
| 200 day DMA | 672.63 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.67 | 172.96 | 173.64 |
| 12 day EMA | 176.09 | 176.81 | 177.76 |
| 20 day EMA | 179.53 | 180.31 | 181.23 |
| 35 day EMA | 182.37 | 182.97 | 183.64 |
| 50 day EMA | 185.71 | 186.27 | 186.87 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 172.06 | 173.92 |
| 12 day SMA | 175.76 | 176.78 | 177.63 |
| 20 day SMA | 180.43 | 182.03 | 183.62 |
| 35 day SMA | 188.06 | 188.86 | 189.37 |
| 50 day SMA | 187.63 | 187.83 | 188.2 |
| 100 day SMA | 200.3 | 200.98 | 201.7 |
| 150 day SMA | 448.37 | 456.14 | 463.99 |
| 200 day SMA | 672.63 | 679.03 | 685.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.