Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 204.73 and 212.08
| Daily Target 1 | 203.18 |
| Daily Target 2 | 206.27 |
| Daily Target 3 | 210.53333333333 |
| Daily Target 4 | 213.62 |
| Daily Target 5 | 217.88 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 209.35 (0.84%) | 210.15 | 207.45 - 214.80 | 6.2507 times | Mon 09 November 2026 | 207.60 (14.47%) | 209.90 | 206.85 - 211.00 | 0.1675 times | Fri 30 October 2026 | 181.35 (-2.53%) | 185.25 | 180.10 - 185.25 | 0.9575 times | Thu 29 October 2026 | 186.05 (2.14%) | 182.15 | 181.15 - 186.80 | 0.3457 times | Wed 28 October 2026 | 182.15 (-1.83%) | 187.30 | 180.00 - 187.30 | 1.2156 times | Tue 27 October 2026 | 185.55 (0.11%) | 185.70 | 183.65 - 188.90 | 0.3434 times | Mon 26 October 2026 | 185.35 (-2.4%) | 187.75 | 183.90 - 190.80 | 0.1761 times | Fri 23 October 2026 | 189.90 (-3.99%) | 200.40 | 188.00 - 200.40 | 0.2554 times | Thu 22 October 2026 | 197.80 (-2.75%) | 200.35 | 196.80 - 202.60 | 0.1129 times | Wed 21 October 2026 | 203.40 (0.02%) | 204.20 | 199.05 - 204.50 | 0.1751 times | Mon 19 October 2026 | 203.35 (-3.4%) | 209.75 | 202.55 - 209.75 | 0.204 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 204.13 and 212.08
| Weekly Target 1 | 202.38 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 210.33333333333 |
| Weekly Target 4 | 213.82 |
| Weekly Target 5 | 218.28 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 209.35 (15.44%) | 209.90 | 206.85 - 214.80 | 2.1667 times | Fri 30 October 2026 | 181.35 (-4.5%) | 187.75 | 180.00 - 190.80 | 1.0257 times | Fri 23 October 2026 | 189.90 (-9.79%) | 209.75 | 188.00 - 209.75 | 0.2523 times | Fri 16 October 2026 | 210.50 (-0.82%) | 207.15 | 202.85 - 214.25 | 0.4376 times | Tue 06 October 2026 | 212.25 (-0.19%) | 213.00 | 208.75 - 214.70 | 0.0801 times | Thu 01 October 2026 | 212.65 (-1.23%) | 215.85 | 204.80 - 216.00 | 0.4331 times | Fri 25 September 2026 | 215.30 (-2.84%) | 221.30 | 211.95 - 235.00 | 0.8833 times | Fri 18 September 2026 | 221.60 (-8.64%) | 231.70 | 214.15 - 240.20 | 1.1906 times | Fri 11 September 2026 | 242.55 (7.35%) | 226.95 | 222.20 - 252.00 | 0.8246 times | Fri 04 September 2026 | 225.95 (-2.46%) | 231.60 | 222.05 - 234.35 | 2.706 times | Fri 28 August 2026 | 231.65 (-9.1%) | 251.00 | 228.95 - 259.55 | 3.1265 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 204.13 and 212.08
| Monthly Target 1 | 202.38 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 210.33333333333 |
| Monthly Target 4 | 213.82 |
| Monthly Target 5 | 218.28 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 209.35 (15.44%) | 209.90 | 206.85 - 214.80 | 0.3233 times | Fri 30 October 2026 | 181.35 (-13.08%) | 206.35 | 180.00 - 216.00 | 0.3046 times | Tue 29 September 2026 | 208.65 (-8.02%) | 227.60 | 207.55 - 252.00 | 0.5398 times | Mon 31 August 2026 | 226.85 (9.88%) | 210.45 | 207.45 - 265.65 | 1.6256 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 4.2145 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.8103 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.7333 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.6095 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.655 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.1842 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.2715 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 193.3 |
| 12 day DMA | 195.2 |
| 20 day DMA | 201.03 |
| 35 day DMA | 211.53 |
| 50 day DMA | 221.1 |
| 100 day DMA | 207.72 |
| 150 day DMA | 201.22 |
| 200 day DMA | 204.71 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.36 | 192.87 | 185.51 |
| 12 day EMA | 197.49 | 195.34 | 193.11 |
| 20 day EMA | 201.58 | 200.76 | 200.04 |
| 35 day EMA | 210.45 | 210.52 | 210.69 |
| 50 day EMA | 219.94 | 220.37 | 220.89 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.3 | 188.54 | 184.09 |
| 12 day SMA | 195.2 | 195.2 | 195.55 |
| 20 day SMA | 201.03 | 201.15 | 201.54 |
| 35 day SMA | 211.53 | 212.01 | 212.63 |
| 50 day SMA | 221.1 | 221.72 | 222.36 |
| 100 day SMA | 207.72 | 207.34 | 206.98 |
| 150 day SMA | 201.22 | 201.04 | 200.85 |
| 200 day SMA | 204.71 | 204.88 | 205.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.