Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 224.13 and 237.03
| Daily Target 1 | 221.8 |
| Daily Target 2 | 226.45 |
| Daily Target 3 | 234.7 |
| Daily Target 4 | 239.35 |
| Daily Target 5 | 247.6 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 231.10 (-2.72%) | 237.60 | 230.05 - 242.95 | 1.8851 times | Tue 23 December 2025 | 237.55 (-4.54%) | 248.85 | 236.15 - 249.35 | 1.2085 times | Mon 22 December 2025 | 248.85 (3.75%) | 241.65 | 239.80 - 249.80 | 0.6153 times | Fri 19 December 2025 | 239.85 (-2.32%) | 245.60 | 238.60 - 248.30 | 1.1992 times | Thu 18 December 2025 | 245.55 (-1.86%) | 249.65 | 243.85 - 250.00 | 0.6037 times | Wed 17 December 2025 | 250.20 (-2.97%) | 253.05 | 248.45 - 256.30 | 1.2973 times | Tue 16 December 2025 | 257.85 (-4.75%) | 264.90 | 256.30 - 267.25 | 1.5995 times | Mon 15 December 2025 | 270.70 (0.84%) | 267.25 | 260.45 - 272.15 | 0.7139 times | Fri 12 December 2025 | 268.45 (-79.52%) | 261.05 | 258.80 - 278.50 | 0.7721 times | Thu 11 December 2025 | 1310.60 (1.3%) | 1294.55 | 1286.85 - 1313.90 | 0.1055 times | Wed 10 December 2025 | 1293.80 (-0.55%) | 1287.80 | 1273.00 - 1327.40 | 0.3178 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 220.7 and 240.45
| Weekly Target 1 | 217.23 |
| Weekly Target 2 | 224.17 |
| Weekly Target 3 | 236.98333333333 |
| Weekly Target 4 | 243.92 |
| Weekly Target 5 | 256.73 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 231.10 (-3.65%) | 241.65 | 230.05 - 249.80 | 1.3193 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 1.9256 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.6683 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.6053 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.2154 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 0.9557 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 1.9997 times | Fri 07 November 2025 | 1299.00 (-3.01%) | 1327.15 | 1290.85 - 1348.85 | 1.168 times | Fri 31 October 2025 | 1339.30 (0.04%) | 1352.95 | 1335.65 - 1387.00 | 0.8282 times | Thu 23 October 2025 | 1338.75 (-1.62%) | 1364.65 | 1307.20 - 1370.00 | 0.3146 times | Fri 17 October 2025 | 1360.80 (6.49%) | 1261.80 | 1227.55 - 1375.00 | 0.8387 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are -318.1 and 779.25
| Monthly Target 1 | -501.17 |
| Monthly Target 2 | -135.03 |
| Monthly Target 3 | 596.18333333333 |
| Monthly Target 4 | 962.32 |
| Monthly Target 5 | 1693.53 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 231.10 (-82.22%) | 1310.00 | 230.05 - 1327.40 | 2.0554 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 1.9737 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 1.2076 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 1.0849 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.6747 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.7512 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.6197 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.5573 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.322 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.7534 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.6057 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 240.58 |
| 12 day DMA | 512.95 |
| 20 day DMA | 822.81 |
| 35 day DMA | 1024.75 |
| 50 day DMA | 1114.52 |
| 100 day DMA | 1246.76 |
| 150 day DMA | 1312.76 |
| 200 day DMA | 1354.93 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.64 | 285.9 | 310.07 |
| 12 day EMA | 478.57 | 523.55 | 575.53 |
| 20 day EMA | 672.45 | 718.89 | 769.54 |
| 35 day EMA | 874.77 | 912.67 | 952.42 |
| 50 day EMA | 1038.7 | 1071.65 | 1105.68 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.58 | 244.4 | 248.46 |
| 12 day SMA | 512.95 | 601.54 | 688.35 |
| 20 day SMA | 822.81 | 875.52 | 927.39 |
| 35 day SMA | 1024.75 | 1056.06 | 1087.54 |
| 50 day SMA | 1114.52 | 1135.2 | 1155.93 |
| 100 day SMA | 1246.76 | 1258.94 | 1271.79 |
| 150 day SMA | 1312.76 | 1321.68 | 1330.49 |
| 200 day SMA | 1354.93 | 1360.53 | 1366.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.