Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1417.28 and 1497.23
| Daily Target 1 | 1398.2 |
| Daily Target 2 | 1436.35 |
| Daily Target 3 | 1478.15 |
| Daily Target 4 | 1516.3 |
| Daily Target 5 | 1558.1 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1474.50 (0.97%) | 1519.95 | 1440.00 - 1519.95 | 0.2717 times | Thu 30 January 2025 | 1460.35 (-2.24%) | 1463.90 | 1457.50 - 1502.90 | 1.1454 times | Wed 29 January 2025 | 1493.75 (1.25%) | 1475.00 | 1475.00 - 1510.00 | 1.4252 times | Tue 28 January 2025 | 1475.35 (-0.76%) | 1475.05 | 1429.60 - 1502.15 | 0.6925 times | Mon 27 January 2025 | 1486.65 (-0.17%) | 1460.60 | 1435.55 - 1499.00 | 2.4664 times | Fri 24 January 2025 | 1489.15 (-0.53%) | 1501.15 | 1482.50 - 1514.10 | 0.3 times | Thu 23 January 2025 | 1497.10 (0.97%) | 1484.95 | 1474.30 - 1504.05 | 0.488 times | Wed 22 January 2025 | 1482.75 (-0.28%) | 1460.25 | 1460.25 - 1502.55 | 0.7319 times | Tue 21 January 2025 | 1486.85 (-0.95%) | 1529.95 | 1484.15 - 1529.95 | 1.5373 times | Mon 20 January 2025 | 1501.05 (0.68%) | 1480.90 | 1480.90 - 1506.40 | 0.9416 times | Fri 17 January 2025 | 1490.85 (-0.56%) | 1483.05 | 1483.05 - 1505.15 | 0.7287 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1452.05 and 1542.4
| Weekly Target 1 | 1384.33 |
| Weekly Target 2 | 1429.42 |
| Weekly Target 3 | 1474.6833333333 |
| Weekly Target 4 | 1519.77 |
| Weekly Target 5 | 1565.03 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1474.50 (-0.98%) | 1460.60 | 1429.60 - 1519.95 | 0.7965 times | Fri 24 January 2025 | 1489.15 (-0.11%) | 1480.90 | 1460.25 - 1529.95 | 0.5307 times | Fri 17 January 2025 | 1490.85 (-4.25%) | 1556.75 | 1470.00 - 1556.75 | 1.0436 times | Fri 10 January 2025 | 1557.05 (-3.34%) | 1610.90 | 1539.05 - 1633.75 | 1.6864 times | Fri 03 January 2025 | 1610.90 (-1.91%) | 1671.30 | 1601.00 - 1671.30 | 1.0711 times | Fri 27 December 2024 | 1642.20 (0.27%) | 1640.00 | 1606.50 - 1685.20 | 0.6845 times | Fri 20 December 2024 | 1637.75 (-8.27%) | 1800.00 | 1630.55 - 1815.95 | 1.1279 times | Fri 13 December 2024 | 1785.35 (-4.33%) | 1856.35 | 1771.00 - 1887.75 | 1.0261 times | Fri 06 December 2024 | 1866.25 (2.96%) | 1780.05 | 1780.05 - 1974.65 | 1.0567 times | Fri 29 November 2024 | 1812.60 (6.51%) | 1701.75 | 1701.75 - 1850.50 | 0.9765 times | Fri 22 November 2024 | 1701.75 (4.44%) | 1630.30 | 1611.95 - 1740.10 | 1.1995 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1341.38 and 1562.73
| Monthly Target 1 | 1297 |
| Monthly Target 2 | 1385.75 |
| Monthly Target 3 | 1518.35 |
| Monthly Target 4 | 1607.1 |
| Monthly Target 5 | 1739.7 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1474.50 (-10.03%) | 1630.05 | 1429.60 - 1650.95 | 0.364 times | Tue 31 December 2024 | 1638.95 (-9.58%) | 1780.05 | 1601.00 - 1974.65 | 0.3656 times | Fri 29 November 2024 | 1812.60 (-4.09%) | 1900.05 | 1585.85 - 1903.00 | 0.3982 times | Thu 31 October 2024 | 1889.95 (-0.87%) | 1908.60 | 1649.90 - 1950.00 | 2.0552 times | Mon 30 September 2024 | 1906.45 (18.43%) | 1624.00 | 1571.10 - 2196.00 | 1.6242 times | Fri 30 August 2024 | 1609.80 (14.67%) | 1392.00 | 1314.00 - 1632.35 | 1.0074 times | Wed 31 July 2024 | 1403.85 (2.11%) | 1381.95 | 1359.00 - 1490.00 | 1.0179 times | Fri 28 June 2024 | 1374.85 (9.02%) | 1285.95 | 1201.45 - 1566.00 | 1.0344 times | Fri 31 May 2024 | 1261.15 (-1.24%) | 1277.00 | 1188.10 - 1320.00 | 1.2695 times | Tue 30 April 2024 | 1276.95 (14.6%) | 1135.15 | 1030.05 - 1315.00 | 0.8635 times | Thu 28 March 2024 | 1114.30 (4.67%) | 1075.00 | 964.40 - 1124.00 | 0.443 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1478.12 |
| 12 day DMA | 1486.47 |
| 20 day DMA | 1513.86 |
| 35 day DMA | 1574.93 |
| 50 day DMA | 1648.05 |
| 100 day DMA | 1734.3 |
| 150 day DMA | 1641.29 |
| 200 day DMA | 1551.19 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.55 | 1479.08 | 1488.45 |
| 12 day EMA | 1493.85 | 1497.37 | 1504.1 |
| 20 day EMA | 1519.69 | 1524.45 | 1531.19 |
| 35 day EMA | 1573.08 | 1578.88 | 1585.86 |
| 50 day EMA | 1630.53 | 1636.9 | 1644.1 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.12 | 1481.05 | 1488.4 |
| 12 day SMA | 1486.47 | 1488.9 | 1492.35 |
| 20 day SMA | 1513.86 | 1520.68 | 1529.19 |
| 35 day SMA | 1574.93 | 1585.19 | 1596.68 |
| 50 day SMA | 1648.05 | 1651.25 | 1655.56 |
| 100 day SMA | 1734.3 | 1737.56 | 1739.08 |
| 150 day SMA | 1641.29 | 1640.71 | 1640.36 |
| 200 day SMA | 1551.19 | 1549.4 | 1547.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.