Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 211.13 and 217.63
| Daily Target 1 | 206.08 |
| Daily Target 2 | 209.67 |
| Daily Target 3 | 212.58333333333 |
| Daily Target 4 | 216.17 |
| Daily Target 5 | 219.08 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.25 (0.31%) | 210.30 | 209.00 - 215.50 | 0.4163 times | Thu 12 February 2026 | 212.60 (-3.03%) | 223.10 | 211.50 - 223.10 | 1.4514 times | Wed 11 February 2026 | 219.25 (-3.26%) | 226.15 | 217.00 - 227.20 | 1.4982 times | Tue 10 February 2026 | 226.65 (-0.24%) | 227.00 | 223.60 - 228.70 | 1.1942 times | Mon 09 February 2026 | 227.20 (2.46%) | 223.05 | 221.60 - 227.95 | 0.4986 times | Fri 06 February 2026 | 221.75 (0.27%) | 221.15 | 217.55 - 224.60 | 0.2922 times | Thu 05 February 2026 | 221.15 (-1.99%) | 222.80 | 220.50 - 224.25 | 0.6954 times | Wed 04 February 2026 | 225.65 (-3.3%) | 233.40 | 222.45 - 233.40 | 0.8654 times | Tue 03 February 2026 | 233.35 (8.97%) | 255.85 | 231.70 - 256.95 | 1.9724 times | Mon 02 February 2026 | 214.15 (-2.81%) | 218.05 | 212.45 - 220.00 | 1.1161 times | Sun 01 February 2026 | 220.35 (-1.23%) | 223.10 | 216.05 - 223.10 | 1.0356 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 201.28 and 220.98
| Weekly Target 1 | 197.28 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 216.98333333333 |
| Weekly Target 4 | 224.97 |
| Weekly Target 5 | 236.68 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.6415 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.7579 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.5321 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 2.4583 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.5407 times | Fri 09 January 2026 | 230.70 (-5.61%) | 246.00 | 229.50 - 249.65 | 0.8267 times | Fri 02 January 2026 | 244.40 (4.58%) | 236.20 | 225.50 - 253.05 | 2.607 times | Fri 26 December 2025 | 233.70 (-2.56%) | 241.65 | 230.05 - 249.80 | 0.6922 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 0.7006 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.2431 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.2202 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 187.15 and 235.1
| Monthly Target 1 | 178.45 |
| Monthly Target 2 | 195.85 |
| Monthly Target 3 | 226.4 |
| Monthly Target 4 | 243.8 |
| Monthly Target 5 | 274.35 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.25 (-4.42%) | 223.10 | 209.00 - 256.95 | 0.8895 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 3.5859 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 2.0206 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 1.0154 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.6139 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.5515 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.343 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.3819 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.315 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.2833 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.1637 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 219.79 |
| 12 day DMA | 221.54 |
| 20 day DMA | 220.39 |
| 35 day DMA | 226.4 |
| 50 day DMA | 358.55 |
| 100 day DMA | 830.14 |
| 150 day DMA | 1032.72 |
| 200 day DMA | 1135.34 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.48 | 219.6 | 223.1 |
| 12 day EMA | 221.1 | 222.53 | 224.34 |
| 20 day EMA | 239.89 | 242.69 | 245.86 |
| 35 day EMA | 331.99 | 338.98 | 346.42 |
| 50 day EMA | 421.01 | 429.49 | 438.34 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.79 | 221.49 | 223.2 |
| 12 day SMA | 221.54 | 222.11 | 222.68 |
| 20 day SMA | 220.39 | 221.15 | 222.11 |
| 35 day SMA | 226.4 | 226.91 | 227.62 |
| 50 day SMA | 358.55 | 380.09 | 401.5 |
| 100 day SMA | 830.14 | 841.7 | 853.28 |
| 150 day SMA | 1032.72 | 1040.76 | 1048.76 |
| 200 day SMA | 1135.34 | 1142.06 | 1149.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.