Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 520.9 and 553
| Daily Target 1 | 496.32 |
| Daily Target 2 | 513.38 |
| Daily Target 3 | 528.41666666667 |
| Daily Target 4 | 545.48 |
| Daily Target 5 | 560.52 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 530.45 (3.35%) | 512.50 | 511.35 - 543.45 | 0.5562 times | Fri 06 February 2026 | 513.25 (-1.06%) | 515.85 | 505.70 - 516.70 | 0.1817 times | Thu 05 February 2026 | 518.75 (-1.19%) | 543.95 | 515.00 - 543.95 | 0.1812 times | Wed 04 February 2026 | 525.00 (2.63%) | 524.35 | 510.90 - 529.00 | 0.4149 times | Tue 03 February 2026 | 511.55 (0.89%) | 533.30 | 508.00 - 533.30 | 0.4832 times | Mon 02 February 2026 | 507.05 (-1.9%) | 500.05 | 493.50 - 527.00 | 0.7231 times | Sun 01 February 2026 | 516.85 (-8.07%) | 551.05 | 510.10 - 556.20 | 1.0967 times | Fri 30 January 2026 | 562.25 (3.12%) | 544.00 | 544.00 - 605.00 | 3.7691 times | Thu 29 January 2026 | 545.25 (-3.11%) | 564.00 | 541.90 - 564.00 | 0.6433 times | Wed 28 January 2026 | 562.75 (-5.19%) | 590.00 | 556.75 - 590.75 | 1.9504 times | Tue 27 January 2026 | 593.55 (3.69%) | 562.90 | 557.10 - 604.70 | 16.2059 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 520.9 and 553
| Weekly Target 1 | 496.32 |
| Weekly Target 2 | 513.38 |
| Weekly Target 3 | 528.41666666667 |
| Weekly Target 4 | 545.48 |
| Weekly Target 5 | 560.52 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 530.45 (3.35%) | 512.50 | 511.35 - 543.45 | 0.0418 times | Fri 06 February 2026 | 513.25 (-8.71%) | 551.05 | 493.50 - 556.20 | 0.2317 times | Fri 30 January 2026 | 562.25 (-1.78%) | 562.90 | 541.90 - 605.00 | 1.6975 times | Fri 23 January 2026 | 572.45 (3.83%) | 529.80 | 486.80 - 584.95 | 2.1344 times | Fri 16 January 2026 | 551.35 (15.04%) | 475.00 | 457.70 - 560.50 | 1.0359 times | Fri 09 January 2026 | 479.25 (-2.47%) | 491.40 | 472.30 - 515.00 | 0.1287 times | Fri 02 January 2026 | 491.40 (-3.85%) | 510.00 | 482.55 - 510.00 | 0.1161 times | Fri 26 December 2025 | 511.10 (-0.64%) | 506.35 | 494.00 - 555.20 | 1.2605 times | Fri 19 December 2025 | 514.40 (15.58%) | 420.65 | 420.65 - 547.05 | 3.2823 times | Fri 12 December 2025 | 445.05 (2.7%) | 435.10 | 407.50 - 454.75 | 0.071 times | Fri 05 December 2025 | 433.35 (-5.61%) | 453.05 | 430.30 - 497.65 | 0.0712 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 480.63 and 543.33
| Monthly Target 1 | 464.02 |
| Monthly Target 2 | 497.23 |
| Monthly Target 3 | 526.71666666667 |
| Monthly Target 4 | 559.93 |
| Monthly Target 5 | 589.42 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 530.45 (-5.66%) | 551.05 | 493.50 - 556.20 | 0.1967 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.6042 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.4387 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2307 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2321 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2953 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3667 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.3209 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.5608 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 0.7538 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.4187 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 519.8 |
| 12 day DMA | 538.26 |
| 20 day DMA | 522.72 |
| 35 day DMA | 513.01 |
| 50 day DMA | 492.25 |
| 100 day DMA | 509.37 |
| 150 day DMA | 543.39 |
| 200 day DMA | 554.43 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.11 | 519.44 | 522.54 |
| 12 day EMA | 524.64 | 523.58 | 525.46 |
| 20 day EMA | 520.64 | 519.61 | 520.28 |
| 35 day EMA | 507.77 | 506.43 | 506.03 |
| 50 day EMA | 492.38 | 490.83 | 489.92 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.8 | 515.12 | 515.84 |
| 12 day SMA | 538.26 | 535.92 | 534.77 |
| 20 day SMA | 522.72 | 520.16 | 519.34 |
| 35 day SMA | 513.01 | 512.64 | 510.41 |
| 50 day SMA | 492.25 | 490.82 | 489.84 |
| 100 day SMA | 509.37 | 509.89 | 510.67 |
| 150 day SMA | 543.39 | 544.36 | 545.49 |
| 200 day SMA | 554.43 | 554.37 | 554.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.