Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 528.5 and 561.7
| Daily Target 1 | 504.2 |
| Daily Target 2 | 519.6 |
| Daily Target 3 | 537.4 |
| Daily Target 4 | 552.8 |
| Daily Target 5 | 570.6 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 535.00 (7.75%) | 522.50 | 522.00 - 555.20 | 2.3392 times | Mon 22 December 2025 | 496.50 (-3.48%) | 506.35 | 494.00 - 513.00 | 0.2225 times | Fri 19 December 2025 | 514.40 (-0.61%) | 532.35 | 503.20 - 547.05 | 2.7416 times | Thu 18 December 2025 | 517.55 (18.85%) | 460.00 | 460.00 - 522.50 | 4.5866 times | Wed 17 December 2025 | 435.45 (0.86%) | 430.35 | 426.20 - 439.25 | 0.0292 times | Tue 16 December 2025 | 431.75 (-1.36%) | 434.85 | 427.15 - 435.70 | 0.0165 times | Mon 15 December 2025 | 437.70 (-1.65%) | 420.65 | 420.65 - 446.00 | 0.0229 times | Fri 12 December 2025 | 445.05 (1.95%) | 441.25 | 437.75 - 446.80 | 0.0094 times | Thu 11 December 2025 | 436.55 (1.59%) | 429.75 | 428.50 - 440.90 | 0.0128 times | Wed 10 December 2025 | 429.70 (1.2%) | 424.05 | 422.25 - 432.00 | 0.0193 times | Tue 09 December 2025 | 424.60 (1.96%) | 454.75 | 407.50 - 454.75 | 0.0387 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 514.5 and 575.7
| Weekly Target 1 | 466.87 |
| Weekly Target 2 | 500.93 |
| Weekly Target 3 | 528.06666666667 |
| Weekly Target 4 | 562.13 |
| Weekly Target 5 | 589.27 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 535.00 (4%) | 506.35 | 494.00 - 555.20 | 2.3016 times | Fri 19 December 2025 | 514.40 (15.58%) | 420.65 | 420.65 - 547.05 | 6.6459 times | Fri 12 December 2025 | 445.05 (2.7%) | 435.10 | 407.50 - 454.75 | 0.1438 times | Fri 05 December 2025 | 433.35 (-5.61%) | 453.05 | 430.30 - 497.65 | 0.1443 times | Fri 28 November 2025 | 459.10 (-1.3%) | 469.00 | 452.40 - 469.70 | 0.0802 times | Fri 21 November 2025 | 465.15 (-5.24%) | 500.00 | 461.00 - 500.00 | 0.0902 times | Fri 14 November 2025 | 490.85 (-3.17%) | 504.50 | 488.10 - 510.00 | 0.2396 times | Fri 07 November 2025 | 506.90 (-7.01%) | 531.05 | 494.20 - 537.30 | 0.1754 times | Fri 31 October 2025 | 545.10 (2.76%) | 525.00 | 522.70 - 551.50 | 0.1163 times | Thu 23 October 2025 | 530.45 (2.77%) | 522.25 | 512.75 - 535.60 | 0.0629 times | Fri 17 October 2025 | 516.15 (-3.11%) | 525.70 | 508.45 - 535.60 | 0.1644 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 471.25 and 618.95
| Monthly Target 1 | 351.53 |
| Monthly Target 2 | 443.27 |
| Monthly Target 3 | 499.23333333333 |
| Monthly Target 4 | 590.97 |
| Monthly Target 5 | 646.93 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 535.00 (16.53%) | 453.05 | 407.50 - 555.20 | 4.6845 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2969 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.3316 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.422 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.5239 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.4585 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.8012 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 1.077 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.5981 times | Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 0.8063 times | Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 1.0151 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 499.78 |
| 12 day DMA | 460.06 |
| 20 day DMA | 456.32 |
| 35 day DMA | 470.99 |
| 50 day DMA | 488.29 |
| 100 day DMA | 535.56 |
| 150 day DMA | 568.21 |
| 200 day DMA | 556.14 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.98 | 485.47 | 479.95 |
| 12 day EMA | 477.22 | 466.72 | 461.31 |
| 20 day EMA | 471.3 | 464.6 | 461.24 |
| 35 day EMA | 478.91 | 475.61 | 474.38 |
| 50 day EMA | 494.19 | 492.52 | 492.36 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.78 | 479.13 | 467.37 |
| 12 day SMA | 460.06 | 451.59 | 446.4 |
| 20 day SMA | 456.32 | 452.37 | 450.33 |
| 35 day SMA | 470.99 | 471.28 | 472.46 |
| 50 day SMA | 488.29 | 488.26 | 488.95 |
| 100 day SMA | 535.56 | 536.27 | 537.45 |
| 150 day SMA | 568.21 | 568.57 | 569.04 |
| 200 day SMA | 556.14 | 556.13 | 556.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.