Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 424.85 and 440.65
| Daily Target 1 | 421.73 |
| Daily Target 2 | 427.97 |
| Daily Target 3 | 437.53333333333 |
| Daily Target 4 | 443.77 |
| Daily Target 5 | 453.33 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 434.20 (-2.87%) | 447.10 | 431.30 - 447.10 | 3.084 times | Wed 03 December 2025 | 447.05 (-1.4%) | 454.45 | 444.25 - 455.05 | 0.7245 times | Tue 02 December 2025 | 453.40 (-0.44%) | 497.65 | 452.00 - 497.65 | 0.4109 times | Mon 01 December 2025 | 455.40 (-0.81%) | 453.05 | 453.05 - 469.20 | 1.1832 times | Fri 28 November 2025 | 459.10 (0.08%) | 457.55 | 457.00 - 462.35 | 0.517 times | Thu 27 November 2025 | 458.75 (-1.23%) | 466.30 | 455.00 - 467.15 | 0.4127 times | Wed 26 November 2025 | 464.45 (1.84%) | 463.05 | 459.65 - 466.70 | 0.5581 times | Tue 25 November 2025 | 456.05 (0.08%) | 469.70 | 452.80 - 469.70 | 0.8208 times | Mon 24 November 2025 | 455.70 (-2.03%) | 469.00 | 452.40 - 469.00 | 1.4366 times | Fri 21 November 2025 | 465.15 (-1.02%) | 469.20 | 461.40 - 470.05 | 0.8523 times | Thu 20 November 2025 | 469.95 (-2.3%) | 461.00 | 461.00 - 474.35 | 0.7615 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 399.58 and 465.93
| Weekly Target 1 | 388.03 |
| Weekly Target 2 | 411.12 |
| Weekly Target 3 | 454.38333333333 |
| Weekly Target 4 | 477.47 |
| Weekly Target 5 | 520.73 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 434.20 (-5.42%) | 453.05 | 431.30 - 497.65 | 0.82 times | Fri 28 November 2025 | 459.10 (-1.3%) | 469.00 | 452.40 - 469.70 | 0.5684 times | Fri 21 November 2025 | 465.15 (-5.24%) | 500.00 | 461.00 - 500.00 | 0.6394 times | Fri 14 November 2025 | 490.85 (-3.17%) | 504.50 | 488.10 - 510.00 | 1.6988 times | Fri 07 November 2025 | 506.90 (-7.01%) | 531.05 | 494.20 - 537.30 | 1.244 times | Fri 31 October 2025 | 545.10 (2.76%) | 525.00 | 522.70 - 551.50 | 0.8244 times | Thu 23 October 2025 | 530.45 (2.77%) | 522.25 | 512.75 - 535.60 | 0.4463 times | Fri 17 October 2025 | 516.15 (-3.11%) | 525.70 | 508.45 - 535.60 | 1.1658 times | Fri 10 October 2025 | 532.70 (-3.52%) | 550.20 | 523.45 - 556.65 | 1.7678 times | Fri 03 October 2025 | 552.15 (-1.45%) | 560.80 | 537.70 - 567.80 | 0.8251 times | Fri 26 September 2025 | 560.30 (-5.1%) | 585.00 | 556.00 - 592.30 | 1.3048 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 399.58 and 465.93
| Monthly Target 1 | 388.03 |
| Monthly Target 2 | 411.12 |
| Monthly Target 3 | 454.38333333333 |
| Monthly Target 4 | 477.47 |
| Monthly Target 5 | 520.73 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 434.20 (-5.42%) | 453.05 | 431.30 - 497.65 | 0.1091 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.5525 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.617 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.7852 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.9749 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.8532 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 1.4909 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 2.004 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 1.113 times | Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 1.5003 times | Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 1.8889 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 449.83 |
| 12 day DMA | 458.35 |
| 20 day DMA | 474.54 |
| 35 day DMA | 497.21 |
| 50 day DMA | 514.56 |
| 100 day DMA | 559.89 |
| 150 day DMA | 573.4 |
| 200 day DMA | 564.18 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.44 | 454.06 | 457.57 |
| 12 day EMA | 460.09 | 464.79 | 468.01 |
| 20 day EMA | 473.13 | 477.23 | 480.4 |
| 35 day EMA | 493.45 | 496.94 | 499.88 |
| 50 day EMA | 514.35 | 517.62 | 520.5 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.83 | 454.74 | 458.22 |
| 12 day SMA | 458.35 | 463.41 | 467.06 |
| 20 day SMA | 474.54 | 478.67 | 482.47 |
| 35 day SMA | 497.21 | 500.02 | 502.27 |
| 50 day SMA | 514.56 | 517.73 | 520.84 |
| 100 day SMA | 559.89 | 562.22 | 564.38 |
| 150 day SMA | 573.4 | 573.81 | 574.24 |
| 200 day SMA | 564.18 | 565.09 | 565.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.