Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 461.55 and 476.6
Daily Target 1 | 458 |
Daily Target 2 | 465.1 |
Daily Target 3 | 473.05 |
Daily Target 4 | 480.15 |
Daily Target 5 | 488.1 |
Daily price and volume Awhcl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 472.20 (0.7%) | 476.05 | 465.95 - 481.00 | 0.9185 times | Fri 15 March 2024 | 468.90 (1.64%) | 464.40 | 455.75 - 477.10 | 1.2906 times | Thu 14 March 2024 | 461.35 (4.59%) | 453.50 | 446.60 - 467.90 | 0.7381 times | Wed 13 March 2024 | 441.10 (-4.38%) | 469.65 | 434.65 - 471.20 | 0.9449 times | Tue 12 March 2024 | 461.30 (-1.28%) | 460.40 | 451.25 - 469.95 | 0.8922 times | Mon 11 March 2024 | 467.30 (-4.29%) | 486.70 | 465.00 - 491.30 | 0.9758 times | Thu 07 March 2024 | 488.25 (-1.33%) | 495.00 | 487.00 - 500.05 | 0.8787 times | Wed 06 March 2024 | 494.85 (-2.25%) | 500.35 | 481.45 - 508.00 | 1.9208 times | Tue 05 March 2024 | 506.25 (-0.32%) | 509.10 | 502.55 - 516.40 | 0.7425 times | Mon 04 March 2024 | 507.85 (-2.28%) | 518.00 | 506.30 - 518.00 | 0.6978 times | Sat 02 March 2024 | 519.70 (1.61%) | 519.00 | 507.85 - 528.65 | 0.0519 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 461.55 and 476.6
Weekly Target 1 | 458 |
Weekly Target 2 | 465.1 |
Weekly Target 3 | 473.05 |
Weekly Target 4 | 480.15 |
Weekly Target 5 | 488.1 |
Weekly price and volumes for Awhcl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 472.20 (0.7%) | 476.05 | 465.95 - 481.00 | 0.1462 times | Fri 15 March 2024 | 468.90 (-3.96%) | 486.70 | 434.65 - 491.30 | 0.7708 times | Thu 07 March 2024 | 488.25 (-6.05%) | 518.00 | 481.45 - 518.00 | 0.675 times | Sat 02 March 2024 | 519.70 (-2.05%) | 544.20 | 486.95 - 552.50 | 0.5596 times | Fri 23 February 2024 | 530.55 (4.84%) | 506.05 | 498.00 - 579.00 | 1.2125 times | Fri 16 February 2024 | 506.05 (0.91%) | 508.40 | 470.05 - 540.00 | 1.2003 times | Fri 09 February 2024 | 501.50 (-5.3%) | 531.25 | 486.00 - 542.00 | 1.3055 times | Fri 02 February 2024 | 529.55 (-0.65%) | 537.10 | 525.00 - 579.10 | 1.524 times | Thu 25 January 2024 | 533.00 (2.43%) | 524.90 | 498.85 - 538.00 | 0.812 times | Fri 19 January 2024 | 520.35 (0.58%) | 517.45 | 487.00 - 546.00 | 1.7941 times | Fri 12 January 2024 | 517.35 (4.54%) | 497.30 | 481.75 - 557.00 | 2.4099 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 406.43 and 500.43
Monthly Target 1 | 384.5 |
Monthly Target 2 | 428.35 |
Monthly Target 3 | 478.5 |
Monthly Target 4 | 522.35 |
Monthly Target 5 | 572.5 |
Monthly price and volumes Awhcl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 472.20 (-6.09%) | 505.00 | 434.65 - 528.65 | 0.4736 times | Thu 29 February 2024 | 502.80 (-10.76%) | 558.05 | 470.05 - 579.00 | 1.2483 times | Wed 31 January 2024 | 563.40 (16.14%) | 486.00 | 472.85 - 579.10 | 1.8033 times | Fri 29 December 2023 | 485.10 (-3.69%) | 508.65 | 427.60 - 524.75 | 1.2732 times | Thu 30 November 2023 | 503.70 (24%) | 407.95 | 376.80 - 533.15 | 1.4427 times | Tue 31 October 2023 | 406.20 (8.83%) | 379.80 | 354.70 - 439.25 | 1.1192 times | Fri 29 September 2023 | 373.25 (8.61%) | 342.00 | 313.25 - 385.00 | 0.5925 times | Thu 31 August 2023 | 343.65 (7.11%) | 323.85 | 312.20 - 368.65 | 0.6065 times | Mon 31 July 2023 | 320.85 (1.29%) | 310.10 | 302.00 - 337.00 | 0.4586 times | Fri 30 June 2023 | 316.75 (27.18%) | 249.95 | 248.30 - 351.85 | 0.9819 times | Wed 31 May 2023 | 249.05 (-5.73%) | 266.85 | 246.70 - 293.00 | 0.3073 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
DMA period | DMA value |
5 day DMA | 460.97 |
12 day DMA | 483.38 |
20 day DMA | 499.99 |
35 day DMA | 508.61 |
50 day DMA | 511.39 |
100 day DMA | 486.1 |
150 day DMA | 441.46 |
200 day DMA | 405.6 |
EMA (exponential moving average) of Awhcl 543254
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 468.25 | 466.27 | 464.96 |
12 day EMA | 479.42 | 480.73 | 482.88 |
20 day EMA | 489.15 | 490.93 | 493.25 |
35 day EMA | 498.73 | 500.29 | 502.14 |
50 day EMA | 504.57 | 505.89 | 507.4 |
SMA (simple moving average) of Awhcl 543254
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 460.97 | 459.99 | 463.86 |
12 day SMA | 483.38 | 485.93 | 488.5 |
20 day SMA | 499.99 | 501.66 | 503.51 |
35 day SMA | 508.61 | 510.35 | 512.18 |
50 day SMA | 511.39 | 511.84 | 512.07 |
100 day SMA | 486.1 | 485.06 | 484.08 |
150 day SMA | 441.46 | 440.53 | 439.58 |
200 day SMA | 405.6 | 404.49 | 403.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.