Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 457.6 and 469.8
Daily Target 1 | 448.2 |
Daily Target 2 | 454.8 |
Daily Target 3 | 460.4 |
Daily Target 4 | 467 |
Daily Target 5 | 472.6 |
Daily price and volume Awhcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 461.40 (1.72%) | 453.80 | 453.80 - 466.00 | 1.1653 times | Wed 27 March 2024 | 453.60 (-2.47%) | 469.80 | 448.55 - 474.00 | 1.7836 times | Tue 26 March 2024 | 465.10 (-1.21%) | 470.00 | 459.00 - 477.00 | 1.6261 times | Fri 22 March 2024 | 470.80 (-0.17%) | 472.40 | 467.45 - 481.15 | 0.3459 times | Thu 21 March 2024 | 471.60 (3.36%) | 470.60 | 461.65 - 475.85 | 0.178 times | Wed 20 March 2024 | 456.25 (-0.53%) | 462.05 | 454.20 - 464.45 | 0.3592 times | Tue 19 March 2024 | 458.70 (-2.86%) | 470.45 | 456.35 - 475.50 | 0.9295 times | Mon 18 March 2024 | 472.20 (0.7%) | 476.05 | 465.95 - 481.00 | 1.1258 times | Fri 15 March 2024 | 468.90 (1.64%) | 464.40 | 455.75 - 477.10 | 1.5819 times | Thu 14 March 2024 | 461.35 (4.59%) | 453.50 | 446.60 - 467.90 | 0.9047 times | Wed 13 March 2024 | 441.10 (-4.38%) | 469.65 | 434.65 - 471.20 | 1.1581 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 440.75 and 469.2
Weekly Target 1 | 433.87 |
Weekly Target 2 | 447.63 |
Weekly Target 3 | 462.31666666667 |
Weekly Target 4 | 476.08 |
Weekly Target 5 | 490.77 |
Weekly price and volumes for Awhcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 461.40 (-2%) | 470.00 | 448.55 - 477.00 | 0.6577 times | Fri 22 March 2024 | 470.80 (0.41%) | 476.05 | 454.20 - 481.15 | 0.4224 times | Fri 15 March 2024 | 468.90 (-3.96%) | 486.70 | 434.65 - 491.30 | 0.8531 times | Thu 07 March 2024 | 488.25 (-6.05%) | 518.00 | 481.45 - 518.00 | 0.747 times | Sat 02 March 2024 | 519.70 (-2.05%) | 544.20 | 486.95 - 552.50 | 0.6193 times | Fri 23 February 2024 | 530.55 (4.84%) | 506.05 | 498.00 - 579.00 | 1.3419 times | Fri 16 February 2024 | 506.05 (0.91%) | 508.40 | 470.05 - 540.00 | 1.3285 times | Fri 09 February 2024 | 501.50 (-5.3%) | 531.25 | 486.00 - 542.00 | 1.4448 times | Fri 02 February 2024 | 529.55 (-0.65%) | 537.10 | 525.00 - 579.10 | 1.6866 times | Thu 25 January 2024 | 533.00 (2.43%) | 524.90 | 498.85 - 538.00 | 0.8987 times | Fri 19 January 2024 | 520.35 (0.58%) | 517.45 | 487.00 - 546.00 | 1.9857 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 401.03 and 495.03
Monthly Target 1 | 380.9 |
Monthly Target 2 | 421.15 |
Monthly Target 3 | 474.9 |
Monthly Target 4 | 515.15 |
Monthly Target 5 | 568.9 |
Monthly price and volumes Awhcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 461.40 (-8.23%) | 505.00 | 434.65 - 528.65 | 0.682 times | Thu 29 February 2024 | 502.80 (-10.76%) | 558.05 | 470.05 - 579.00 | 1.221 times | Wed 31 January 2024 | 563.40 (16.14%) | 486.00 | 472.85 - 579.10 | 1.7639 times | Fri 29 December 2023 | 485.10 (-3.69%) | 508.65 | 427.60 - 524.75 | 1.2454 times | Thu 30 November 2023 | 503.70 (24%) | 407.95 | 376.80 - 533.15 | 1.4111 times | Tue 31 October 2023 | 406.20 (8.83%) | 379.80 | 354.70 - 439.25 | 1.0948 times | Fri 29 September 2023 | 373.25 (8.61%) | 342.00 | 313.25 - 385.00 | 0.5795 times | Thu 31 August 2023 | 343.65 (7.11%) | 323.85 | 312.20 - 368.65 | 0.5933 times | Mon 31 July 2023 | 320.85 (1.29%) | 310.10 | 302.00 - 337.00 | 0.4486 times | Fri 30 June 2023 | 316.75 (27.18%) | 249.95 | 248.30 - 351.85 | 0.9605 times | Wed 31 May 2023 | 249.05 (-5.73%) | 266.85 | 246.70 - 293.00 | 0.3006 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
DMA period | DMA value |
5 day DMA | 464.5 |
12 day DMA | 461.86 |
20 day DMA | 477.04 |
35 day DMA | 493.51 |
50 day DMA | 503.85 |
100 day DMA | 490.31 |
150 day DMA | 447.59 |
200 day DMA | 412.99 |
EMA (exponential moving average) of Awhcl 543254
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 461.91 | 462.17 | 466.45 |
12 day EMA | 467.58 | 468.7 | 471.45 |
20 day EMA | 475.81 | 477.33 | 479.83 |
35 day EMA | 488.04 | 489.61 | 491.73 |
50 day EMA | 501.83 | 503.48 | 505.51 |
SMA (simple moving average) of Awhcl 543254
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 464.5 | 463.47 | 464.49 |
12 day SMA | 461.86 | 462.35 | 465.24 |
20 day SMA | 477.04 | 478.96 | 482.26 |
35 day SMA | 493.51 | 495.29 | 497.69 |
50 day SMA | 503.85 | 505.13 | 506.76 |
100 day SMA | 490.31 | 489.7 | 489.22 |
150 day SMA | 447.59 | 446.87 | 446.19 |
200 day SMA | 412.99 | 411.95 | 410.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.