Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 481.1 and 511.9
| Daily Target 1 | 474.62 |
| Daily Target 2 | 487.58 |
| Daily Target 3 | 505.41666666667 |
| Daily Target 4 | 518.38 |
| Daily Target 5 | 536.22 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 500.55 (-1.85%) | 511.70 | 492.45 - 523.25 | 1.0717 times | Thu 09 April 2026 | 510.00 (14.32%) | 451.60 | 451.60 - 531.65 | 7.8792 times | Wed 08 April 2026 | 446.10 (6.13%) | 459.85 | 431.05 - 459.85 | 0.1816 times | Tue 07 April 2026 | 420.35 (-0.37%) | 424.95 | 417.45 - 429.20 | 0.0587 times | Mon 06 April 2026 | 421.90 (-2.15%) | 430.95 | 413.00 - 430.95 | 0.0961 times | Thu 02 April 2026 | 431.15 (6.21%) | 398.00 | 389.25 - 433.10 | 0.1661 times | Wed 01 April 2026 | 405.95 (7.04%) | 375.20 | 375.20 - 411.90 | 0.1581 times | Mon 30 March 2026 | 379.25 (-5.31%) | 399.85 | 373.70 - 400.15 | 0.197 times | Fri 27 March 2026 | 400.50 (-4.72%) | 420.60 | 398.70 - 420.60 | 0.095 times | Wed 25 March 2026 | 420.35 (0.35%) | 428.25 | 418.50 - 438.45 | 0.0964 times | Tue 24 March 2026 | 418.90 (0.89%) | 429.95 | 410.80 - 429.95 | 0.1455 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 456.78 and 575.43
| Weekly Target 1 | 363.08 |
| Weekly Target 2 | 431.82 |
| Weekly Target 3 | 481.73333333333 |
| Weekly Target 4 | 550.47 |
| Weekly Target 5 | 600.38 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 500.55 (16.1%) | 430.95 | 413.00 - 531.65 | 6.6369 times | Thu 02 April 2026 | 431.15 (7.65%) | 399.85 | 373.70 - 433.10 | 0.3725 times | Fri 27 March 2026 | 400.50 (-8.7%) | 434.95 | 398.70 - 438.45 | 0.3641 times | Fri 20 March 2026 | 438.65 (-5.35%) | 451.40 | 430.95 - 459.35 | 0.5989 times | Fri 13 March 2026 | 463.45 (-2.79%) | 456.05 | 451.00 - 513.20 | 0.35 times | Fri 06 March 2026 | 476.75 (-3.35%) | 448.90 | 440.35 - 492.25 | 0.1989 times | Fri 27 February 2026 | 493.25 (-0.81%) | 497.55 | 480.00 - 518.65 | 0.2481 times | Fri 20 February 2026 | 497.30 (-2.24%) | 509.00 | 496.00 - 517.95 | 0.2313 times | Fri 13 February 2026 | 508.70 (-0.89%) | 512.50 | 505.00 - 544.00 | 0.3434 times | Fri 06 February 2026 | 513.25 (-8.71%) | 551.05 | 493.50 - 556.20 | 0.6559 times | Fri 30 January 2026 | 562.25 (-1.78%) | 562.90 | 541.90 - 605.00 | 4.8048 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 437.88 and 594.33
| Monthly Target 1 | 312.68 |
| Monthly Target 2 | 406.62 |
| Monthly Target 3 | 469.13333333333 |
| Monthly Target 4 | 563.07 |
| Monthly Target 5 | 625.58 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 500.55 (31.98%) | 375.20 | 375.20 - 531.65 | 1.5817 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3806 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3405 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.2681 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.1181 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2092 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2104 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2678 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3325 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.291 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.5085 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 459.78 |
| 12 day DMA | 430.85 |
| 20 day DMA | 440.56 |
| 35 day DMA | 462.85 |
| 50 day DMA | 481.67 |
| 100 day DMA | 481.09 |
| 150 day DMA | 503.59 |
| 200 day DMA | 533.77 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.08 | 454.84 | 427.26 |
| 12 day EMA | 449.52 | 440.25 | 427.57 |
| 20 day EMA | 450.1 | 444.79 | 437.93 |
| 35 day EMA | 463.81 | 461.65 | 458.8 |
| 50 day EMA | 484.23 | 483.56 | 482.48 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.78 | 445.9 | 425.09 |
| 12 day SMA | 430.85 | 425.69 | 419.52 |
| 20 day SMA | 440.56 | 439.15 | 436.43 |
| 35 day SMA | 462.85 | 463 | 462.97 |
| 50 day SMA | 481.67 | 483.53 | 484.78 |
| 100 day SMA | 481.09 | 481.09 | 480.9 |
| 150 day SMA | 503.59 | 504.06 | 504.46 |
| 200 day SMA | 533.77 | 534.35 | 534.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.