Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 500.98 and 521.73
| Daily Target 1 | 496.73 |
| Daily Target 2 | 505.22 |
| Daily Target 3 | 517.48333333333 |
| Daily Target 4 | 525.97 |
| Daily Target 5 | 538.23 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 513.70 (-1.6%) | 518.05 | 509.00 - 529.75 | 1.2243 times |
| Tue 15 April 2025 | 522.05 (2.8%) | 526.85 | 508.85 - 539.40 | 0.8627 times |
| Fri 11 April 2025 | 507.85 (1.61%) | 515.00 | 505.00 - 520.00 | 0.6565 times |
| Wed 09 April 2025 | 499.80 (-1.72%) | 508.60 | 492.25 - 508.60 | 0.2615 times |
| Tue 08 April 2025 | 508.55 (-2.38%) | 503.00 | 499.95 - 511.10 | 0.2334 times |
| Fri 04 April 2025 | 520.95 (-4.24%) | 535.00 | 516.00 - 540.00 | 1.326 times |
| Wed 02 April 2025 | 544.00 (0.6%) | 541.00 | 528.05 - 553.50 | 0.7123 times |
| Tue 01 April 2025 | 540.75 (1.05%) | 535.00 | 531.00 - 547.70 | 0.8385 times |
| Fri 28 March 2025 | 535.15 (7.15%) | 539.15 | 530.00 - 566.85 | 3.1861 times |
| Wed 26 March 2025 | 499.45 (-2.2%) | 516.00 | 498.00 - 517.70 | 0.6987 times |
| Tue 25 March 2025 | 510.70 (-0.73%) | 514.50 | 505.65 - 527.95 | 1.9838 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 496 and 526.55
| Weekly Target 1 | 490.1 |
| Weekly Target 2 | 501.9 |
| Weekly Target 3 | 520.65 |
| Weekly Target 4 | 532.45 |
| Weekly Target 5 | 551.2 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 513.70 (1.15%) | 526.85 | 508.85 - 539.40 | 0.5709 times |
| Fri 11 April 2025 | 507.85 (-2.51%) | 503.00 | 492.25 - 520.00 | 0.3149 times |
| Fri 04 April 2025 | 520.95 (-2.65%) | 535.00 | 516.00 - 553.50 | 0.7869 times |
| Fri 28 March 2025 | 535.15 (3.13%) | 529.95 | 498.00 - 566.85 | 2.1115 times |
| Fri 21 March 2025 | 518.90 (3.96%) | 499.50 | 485.30 - 540.75 | 1.0143 times |
| Thu 13 March 2025 | 499.15 (-7.26%) | 521.05 | 498.45 - 548.65 | 0.9729 times |
| Fri 07 March 2025 | 538.25 (1.49%) | 530.45 | 460.65 - 551.45 | 1.319 times |
| Fri 28 February 2025 | 530.35 (-3.98%) | 545.75 | 514.00 - 565.00 | 0.9048 times |
| Fri 21 February 2025 | 552.35 (-0.54%) | 550.05 | 524.30 - 578.55 | 1.0904 times |
| Fri 14 February 2025 | 555.35 (-8.03%) | 616.95 | 550.15 - 616.95 | 0.9143 times |
| Fri 07 February 2025 | 603.85 (-1.88%) | 589.90 | 577.10 - 667.00 | 3.9112 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 472.35 and 533.6
| Monthly Target 1 | 458.57 |
| Monthly Target 2 | 486.13 |
| Monthly Target 3 | 519.81666666667 |
| Monthly Target 4 | 547.38 |
| Monthly Target 5 | 581.07 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 513.70 (-4.01%) | 535.00 | 492.25 - 553.50 | 0.1285 times |
| Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 0.4163 times |
| Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 0.5242 times |
| Fri 31 January 2025 | 615.45 (-0.24%) | 622.00 | 532.20 - 644.95 | 0.5871 times |
| Tue 31 December 2024 | 616.95 (-2.27%) | 633.00 | 604.00 - 699.80 | 0.6152 times |
| Fri 29 November 2024 | 631.25 (-21.92%) | 819.90 | 606.45 - 856.90 | 0.858 times |
| Thu 31 October 2024 | 808.45 (12.35%) | 730.00 | 633.00 - 846.30 | 1.2068 times |
| Mon 30 September 2024 | 719.55 (0.27%) | 720.30 | 668.70 - 767.55 | 0.6975 times |
| Fri 30 August 2024 | 717.60 (-12.28%) | 823.00 | 689.80 - 824.00 | 1.0171 times |
| Wed 31 July 2024 | 818.10 (60.02%) | 527.65 | 521.95 - 902.25 | 3.9492 times |
| Fri 28 June 2024 | 511.25 (16%) | 446.05 | 408.45 - 524.90 | 1.0221 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 510.39 |
| 12 day DMA | 518.12 |
| 20 day DMA | 512.93 |
| 35 day DMA | 522.89 |
| 50 day DMA | 543.23 |
| 100 day DMA | 587.02 |
| 150 day DMA | 639.36 |
| 200 day DMA | 647.66 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.84 | 515.41 | 512.09 |
| 12 day EMA | 516.46 | 516.96 | 516.03 |
| 20 day EMA | 519.55 | 520.17 | 519.97 |
| 35 day EMA | 531.76 | 532.82 | 533.45 |
| 50 day EMA | 544.69 | 545.95 | 546.92 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.39 | 511.84 | 516.23 |
| 12 day SMA | 518.12 | 518.55 | 518.09 |
| 20 day SMA | 512.93 | 513.49 | 514.3 |
| 35 day SMA | 522.89 | 524.08 | 525.46 |
| 50 day SMA | 543.23 | 544.75 | 546.35 |
| 100 day SMA | 587.02 | 588.3 | 590.2 |
| 150 day SMA | 639.36 | 640.72 | 641.86 |
| 200 day SMA | 647.66 | 647.46 | 647.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.