Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong Daily Stock price targets for Awhcl 543254 are 461.55 and 476.6

Daily Target 1458
Daily Target 2465.1
Daily Target 3473.05
Daily Target 4480.15
Daily Target 5488.1

Daily price and volume Awhcl

Date Closing Open Range Volume
Mon 18 March 2024 472.20 (0.7%) 476.05 465.95 - 481.00 0.9185 times
Fri 15 March 2024 468.90 (1.64%) 464.40 455.75 - 477.10 1.2906 times
Thu 14 March 2024 461.35 (4.59%) 453.50 446.60 - 467.90 0.7381 times
Wed 13 March 2024 441.10 (-4.38%) 469.65 434.65 - 471.20 0.9449 times
Tue 12 March 2024 461.30 (-1.28%) 460.40 451.25 - 469.95 0.8922 times
Mon 11 March 2024 467.30 (-4.29%) 486.70 465.00 - 491.30 0.9758 times
Thu 07 March 2024 488.25 (-1.33%) 495.00 487.00 - 500.05 0.8787 times
Wed 06 March 2024 494.85 (-2.25%) 500.35 481.45 - 508.00 1.9208 times
Tue 05 March 2024 506.25 (-0.32%) 509.10 502.55 - 516.40 0.7425 times
Mon 04 March 2024 507.85 (-2.28%) 518.00 506.30 - 518.00 0.6978 times
Sat 02 March 2024 519.70 (1.61%) 519.00 507.85 - 528.65 0.0519 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 461.55 and 476.6

Weekly Target 1458
Weekly Target 2465.1
Weekly Target 3473.05
Weekly Target 4480.15
Weekly Target 5488.1

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Mon 18 March 2024 472.20 (0.7%) 476.05 465.95 - 481.00 0.1462 times
Fri 15 March 2024 468.90 (-3.96%) 486.70 434.65 - 491.30 0.7708 times
Thu 07 March 2024 488.25 (-6.05%) 518.00 481.45 - 518.00 0.675 times
Sat 02 March 2024 519.70 (-2.05%) 544.20 486.95 - 552.50 0.5596 times
Fri 23 February 2024 530.55 (4.84%) 506.05 498.00 - 579.00 1.2125 times
Fri 16 February 2024 506.05 (0.91%) 508.40 470.05 - 540.00 1.2003 times
Fri 09 February 2024 501.50 (-5.3%) 531.25 486.00 - 542.00 1.3055 times
Fri 02 February 2024 529.55 (-0.65%) 537.10 525.00 - 579.10 1.524 times
Thu 25 January 2024 533.00 (2.43%) 524.90 498.85 - 538.00 0.812 times
Fri 19 January 2024 520.35 (0.58%) 517.45 487.00 - 546.00 1.7941 times
Fri 12 January 2024 517.35 (4.54%) 497.30 481.75 - 557.00 2.4099 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 406.43 and 500.43

Monthly Target 1384.5
Monthly Target 2428.35
Monthly Target 3478.5
Monthly Target 4522.35
Monthly Target 5572.5

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Mon 18 March 2024 472.20 (-6.09%) 505.00 434.65 - 528.65 0.4736 times
Thu 29 February 2024 502.80 (-10.76%) 558.05 470.05 - 579.00 1.2483 times
Wed 31 January 2024 563.40 (16.14%) 486.00 472.85 - 579.10 1.8033 times
Fri 29 December 2023 485.10 (-3.69%) 508.65 427.60 - 524.75 1.2732 times
Thu 30 November 2023 503.70 (24%) 407.95 376.80 - 533.15 1.4427 times
Tue 31 October 2023 406.20 (8.83%) 379.80 354.70 - 439.25 1.1192 times
Fri 29 September 2023 373.25 (8.61%) 342.00 313.25 - 385.00 0.5925 times
Thu 31 August 2023 343.65 (7.11%) 323.85 312.20 - 368.65 0.6065 times
Mon 31 July 2023 320.85 (1.29%) 310.10 302.00 - 337.00 0.4586 times
Fri 30 June 2023 316.75 (27.18%) 249.95 248.30 - 351.85 0.9819 times
Wed 31 May 2023 249.05 (-5.73%) 266.85 246.70 - 293.00 0.3073 times

 monthly chart Awhcl

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 460.97
12 day DMA 483.38
20 day DMA 499.99
35 day DMA 508.61
50 day DMA 511.39
100 day DMA 486.1
150 day DMA 441.46
200 day DMA 405.6

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA468.25466.27464.96
12 day EMA479.42480.73482.88
20 day EMA489.15490.93493.25
35 day EMA498.73500.29502.14
50 day EMA504.57505.89507.4

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA460.97459.99463.86
12 day SMA483.38485.93488.5
20 day SMA499.99501.66503.51
35 day SMA508.61510.35512.18
50 day SMA511.39511.84512.07
100 day SMA486.1485.06484.08
150 day SMA441.46440.53439.58
200 day SMA405.6404.49403.39
Back to top | Use Dark Theme