Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 512.05 and 527.55
| Daily Target 1 | 508.53 |
| Daily Target 2 | 515.57 |
| Daily Target 3 | 524.03333333333 |
| Daily Target 4 | 531.07 |
| Daily Target 5 | 539.53 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.60 (-2.32%) | 528.00 | 517.00 - 532.50 | 0.2059 times | Tue 23 December 2025 | 535.00 (7.75%) | 522.50 | 522.00 - 555.20 | 2.2954 times | Mon 22 December 2025 | 496.50 (-3.48%) | 506.35 | 494.00 - 513.00 | 0.2183 times | Fri 19 December 2025 | 514.40 (-0.61%) | 532.35 | 503.20 - 547.05 | 2.6903 times | Thu 18 December 2025 | 517.55 (18.85%) | 460.00 | 460.00 - 522.50 | 4.5008 times | Wed 17 December 2025 | 435.45 (0.86%) | 430.35 | 426.20 - 439.25 | 0.0287 times | Tue 16 December 2025 | 431.75 (-1.36%) | 434.85 | 427.15 - 435.70 | 0.0162 times | Mon 15 December 2025 | 437.70 (-1.65%) | 420.65 | 420.65 - 446.00 | 0.0225 times | Fri 12 December 2025 | 445.05 (1.95%) | 441.25 | 437.75 - 446.80 | 0.0092 times | Thu 11 December 2025 | 436.55 (1.59%) | 429.75 | 428.50 - 440.90 | 0.0125 times | Wed 10 December 2025 | 429.70 (1.2%) | 424.05 | 422.25 - 432.00 | 0.0189 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 508.3 and 569.5
| Weekly Target 1 | 462.73 |
| Weekly Target 2 | 492.67 |
| Weekly Target 3 | 523.93333333333 |
| Weekly Target 4 | 553.87 |
| Weekly Target 5 | 585.13 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.60 (1.59%) | 506.35 | 494.00 - 555.20 | 2.444 times | Fri 19 December 2025 | 514.40 (15.58%) | 420.65 | 420.65 - 547.05 | 6.5229 times | Fri 12 December 2025 | 445.05 (2.7%) | 435.10 | 407.50 - 454.75 | 0.1411 times | Fri 05 December 2025 | 433.35 (-5.61%) | 453.05 | 430.30 - 497.65 | 0.1416 times | Fri 28 November 2025 | 459.10 (-1.3%) | 469.00 | 452.40 - 469.70 | 0.0787 times | Fri 21 November 2025 | 465.15 (-5.24%) | 500.00 | 461.00 - 500.00 | 0.0885 times | Fri 14 November 2025 | 490.85 (-3.17%) | 504.50 | 488.10 - 510.00 | 0.2351 times | Fri 07 November 2025 | 506.90 (-7.01%) | 531.05 | 494.20 - 537.30 | 0.1722 times | Fri 31 October 2025 | 545.10 (2.76%) | 525.00 | 522.70 - 551.50 | 0.1141 times | Thu 23 October 2025 | 530.45 (2.77%) | 522.25 | 512.75 - 535.60 | 0.0618 times | Fri 17 October 2025 | 516.15 (-3.11%) | 525.70 | 508.45 - 535.60 | 0.1614 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 465.05 and 612.75
| Monthly Target 1 | 347.4 |
| Monthly Target 2 | 435 |
| Monthly Target 3 | 495.1 |
| Monthly Target 4 | 582.7 |
| Monthly Target 5 | 642.8 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.60 (13.83%) | 453.05 | 407.50 - 555.20 | 4.7349 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2941 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.3284 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.418 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.5189 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.4542 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.7936 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 1.0668 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.5925 times | Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 0.7987 times | Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 1.0055 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 517.21 |
| 12 day DMA | 468.9 |
| 20 day DMA | 459.23 |
| 35 day DMA | 470.98 |
| 50 day DMA | 488.23 |
| 100 day DMA | 534.9 |
| 150 day DMA | 567.69 |
| 200 day DMA | 555.97 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.85 | 501.98 | 485.47 |
| 12 day EMA | 484.2 | 477.22 | 466.72 |
| 20 day EMA | 476.16 | 471.27 | 464.57 |
| 35 day EMA | 481.41 | 478.99 | 475.69 |
| 50 day EMA | 495.23 | 494.11 | 492.44 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.21 | 499.78 | 479.13 |
| 12 day SMA | 468.9 | 460.06 | 451.59 |
| 20 day SMA | 459.23 | 456.32 | 452.37 |
| 35 day SMA | 470.98 | 470.99 | 471.28 |
| 50 day SMA | 488.23 | 488.29 | 488.26 |
| 100 day SMA | 534.9 | 535.56 | 536.27 |
| 150 day SMA | 567.69 | 568.21 | 568.57 |
| 200 day SMA | 555.97 | 556.14 | 556.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.