Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 429.18 and 454.53
| Daily Target 1 | 409.43 |
| Daily Target 2 | 423.57 |
| Daily Target 3 | 434.78333333333 |
| Daily Target 4 | 448.92 |
| Daily Target 5 | 460.13 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 437.70 (-1.65%) | 420.65 | 420.65 - 446.00 | 0.7269 times | Fri 12 December 2025 | 445.05 (1.95%) | 441.25 | 437.75 - 446.80 | 0.2983 times | Thu 11 December 2025 | 436.55 (1.59%) | 429.75 | 428.50 - 440.90 | 0.4044 times | Wed 10 December 2025 | 429.70 (1.2%) | 424.05 | 422.25 - 432.00 | 0.6105 times | Tue 09 December 2025 | 424.60 (1.96%) | 454.75 | 407.50 - 454.75 | 1.2285 times | Mon 08 December 2025 | 416.45 (-3.9%) | 435.10 | 412.50 - 435.10 | 2.5337 times | Fri 05 December 2025 | 433.35 (-0.2%) | 440.00 | 430.30 - 444.40 | 1.0102 times | Thu 04 December 2025 | 434.20 (-2.87%) | 447.10 | 431.30 - 447.10 | 2.3299 times | Wed 03 December 2025 | 447.05 (-1.4%) | 454.45 | 444.25 - 455.05 | 0.5473 times | Tue 02 December 2025 | 453.40 (-0.44%) | 497.65 | 452.00 - 497.65 | 0.3104 times | Mon 01 December 2025 | 455.40 (-0.81%) | 453.05 | 453.05 - 469.20 | 0.8938 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 429.18 and 454.53
| Weekly Target 1 | 409.43 |
| Weekly Target 2 | 423.57 |
| Weekly Target 3 | 434.78333333333 |
| Weekly Target 4 | 448.92 |
| Weekly Target 5 | 460.13 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 437.70 (-1.65%) | 420.65 | 420.65 - 446.00 | 0.1664 times | Fri 12 December 2025 | 445.05 (2.7%) | 435.10 | 407.50 - 454.75 | 1.1619 times | Fri 05 December 2025 | 433.35 (-5.61%) | 453.05 | 430.30 - 497.65 | 1.1656 times | Fri 28 November 2025 | 459.10 (-1.3%) | 469.00 | 452.40 - 469.70 | 0.6477 times | Fri 21 November 2025 | 465.15 (-5.24%) | 500.00 | 461.00 - 500.00 | 0.7286 times | Fri 14 November 2025 | 490.85 (-3.17%) | 504.50 | 488.10 - 510.00 | 1.9358 times | Fri 07 November 2025 | 506.90 (-7.01%) | 531.05 | 494.20 - 537.30 | 1.4176 times | Fri 31 October 2025 | 545.10 (2.76%) | 525.00 | 522.70 - 551.50 | 0.9394 times | Thu 23 October 2025 | 530.45 (2.77%) | 522.25 | 512.75 - 535.60 | 0.5086 times | Fri 17 October 2025 | 516.15 (-3.11%) | 525.70 | 508.45 - 535.60 | 1.3285 times | Fri 10 October 2025 | 532.70 (-3.52%) | 550.20 | 523.45 - 556.65 | 2.0144 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 377.53 and 467.68
| Monthly Target 1 | 357.47 |
| Monthly Target 2 | 397.58 |
| Monthly Target 3 | 447.61666666667 |
| Monthly Target 4 | 487.73 |
| Monthly Target 5 | 537.77 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 437.70 (-4.66%) | 453.05 | 407.50 - 497.65 | 0.2861 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.5426 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.6059 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.7711 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.9574 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.8379 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 1.4642 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 1.9681 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 1.0931 times | Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 1.4735 times | Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 1.8551 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 434.72 |
| 12 day DMA | 439.38 |
| 20 day DMA | 450.93 |
| 35 day DMA | 478.97 |
| 50 day DMA | 494.81 |
| 100 day DMA | 543.95 |
| 150 day DMA | 570.41 |
| 200 day DMA | 557.97 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.02 | 436.68 | 432.5 |
| 12 day EMA | 442.04 | 442.83 | 442.43 |
| 20 day EMA | 452.9 | 454.5 | 455.49 |
| 35 day EMA | 472.83 | 474.9 | 476.66 |
| 50 day EMA | 494.88 | 497.21 | 499.34 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.72 | 430.47 | 428.13 |
| 12 day SMA | 439.38 | 441.13 | 442.75 |
| 20 day SMA | 450.93 | 453.58 | 456.36 |
| 35 day SMA | 478.97 | 481.5 | 483.73 |
| 50 day SMA | 494.81 | 497.04 | 499.34 |
| 100 day SMA | 543.95 | 546.15 | 548.31 |
| 150 day SMA | 570.41 | 570.8 | 571.1 |
| 200 day SMA | 557.97 | 558.66 | 559.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.