Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 608.58 and 627.13
| Daily Target 1 | 604.33 |
| Daily Target 2 | 612.82 |
| Daily Target 3 | 622.88333333333 |
| Daily Target 4 | 631.37 |
| Daily Target 5 | 641.43 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 621.30 (0.21%) | 632.95 | 614.40 - 632.95 | 0.7857 times |
| Thu 05 June 2025 | 620.00 (2.28%) | 625.00 | 609.55 - 625.00 | 0.1185 times |
| Wed 04 June 2025 | 606.20 (-0.96%) | 621.80 | 596.75 - 624.80 | 0.6147 times |
| Tue 03 June 2025 | 612.05 (-1.27%) | 622.80 | 608.85 - 622.80 | 0.9015 times |
| Mon 02 June 2025 | 619.90 (-0.75%) | 624.75 | 613.50 - 634.10 | 1.6895 times |
| Fri 30 May 2025 | 624.60 (2.76%) | 626.05 | 620.60 - 665.45 | 3.7107 times |
| Thu 29 May 2025 | 607.85 (-0.86%) | 606.05 | 604.80 - 617.75 | 0.4457 times |
| Wed 28 May 2025 | 613.10 (-1.59%) | 627.95 | 611.55 - 628.00 | 0.4423 times |
| Tue 27 May 2025 | 623.00 (1.05%) | 619.20 | 609.65 - 625.00 | 0.5221 times |
| Mon 26 May 2025 | 616.55 (2.62%) | 600.75 | 600.75 - 622.50 | 0.7693 times |
| Fri 23 May 2025 | 600.80 (0.14%) | 604.00 | 595.85 - 611.90 | 0.4105 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 590.35 and 627.7
| Weekly Target 1 | 580.03 |
| Weekly Target 2 | 600.67 |
| Weekly Target 3 | 617.38333333333 |
| Weekly Target 4 | 638.02 |
| Weekly Target 5 | 654.73 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 621.30 (-0.53%) | 624.75 | 596.75 - 634.10 | 1.6117 times |
| Fri 30 May 2025 | 624.60 (3.96%) | 600.75 | 600.75 - 665.45 | 2.3098 times |
| Fri 23 May 2025 | 600.80 (0.09%) | 587.05 | 570.40 - 614.00 | 0.7932 times |
| Fri 16 May 2025 | 600.25 (19.04%) | 522.10 | 517.50 - 606.00 | 1.8735 times |
| Fri 09 May 2025 | 504.25 (3.52%) | 488.05 | 471.15 - 528.50 | 0.3827 times |
| Fri 02 May 2025 | 487.10 (-1.88%) | 495.00 | 486.05 - 510.60 | 0.3578 times |
| Fri 25 April 2025 | 496.45 (-4.07%) | 520.95 | 487.00 - 526.00 | 1.2838 times |
| Thu 17 April 2025 | 517.50 (1.9%) | 526.85 | 508.85 - 539.40 | 0.5663 times |
| Fri 11 April 2025 | 507.85 (-2.51%) | 503.00 | 492.25 - 520.00 | 0.2347 times |
| Fri 04 April 2025 | 520.95 (-2.65%) | 535.00 | 516.00 - 553.50 | 0.5865 times |
| Fri 28 March 2025 | 535.15 (3.13%) | 529.95 | 498.00 - 566.85 | 1.5736 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 590.35 and 627.7
| Monthly Target 1 | 580.03 |
| Monthly Target 2 | 600.67 |
| Monthly Target 3 | 617.38333333333 |
| Monthly Target 4 | 638.02 |
| Monthly Target 5 | 654.73 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 621.30 (-0.53%) | 624.75 | 596.75 - 634.10 | 0.28 times |
| Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 0.9368 times |
| Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.5203 times |
| Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 0.7013 times |
| Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 0.883 times |
| Fri 31 January 2025 | 615.45 (-0.24%) | 622.00 | 532.20 - 644.95 | 0.989 times |
| Tue 31 December 2024 | 616.95 (-2.27%) | 633.00 | 604.00 - 699.80 | 1.0364 times |
| Fri 29 November 2024 | 631.25 (-21.92%) | 819.90 | 606.45 - 856.90 | 1.4454 times |
| Thu 31 October 2024 | 808.45 (12.35%) | 730.00 | 633.00 - 846.30 | 2.033 times |
| Mon 30 September 2024 | 719.55 (0.27%) | 720.30 | 668.70 - 767.55 | 1.1749 times |
| Fri 30 August 2024 | 717.60 (-12.28%) | 823.00 | 689.80 - 824.00 | 1.7135 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 615.89 |
| 12 day DMA | 613.78 |
| 20 day DMA | 599.3 |
| 35 day DMA | 558.42 |
| 50 day DMA | 545.88 |
| 100 day DMA | 558.92 |
| 150 day DMA | 599.64 |
| 200 day DMA | 634.08 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.87 | 614.66 | 611.99 |
| 12 day EMA | 608.4 | 606.06 | 603.53 |
| 20 day EMA | 594.45 | 591.63 | 588.64 |
| 35 day EMA | 574.61 | 571.86 | 569.03 |
| 50 day EMA | 549.43 | 546.5 | 543.5 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.89 | 616.55 | 614.12 |
| 12 day SMA | 613.78 | 612.1 | 609.19 |
| 20 day SMA | 599.3 | 593.44 | 587.85 |
| 35 day SMA | 558.42 | 555.58 | 552.38 |
| 50 day SMA | 545.88 | 543.19 | 540.78 |
| 100 day SMA | 558.92 | 558.91 | 558.92 |
| 150 day SMA | 599.64 | 600.72 | 601.97 |
| 200 day SMA | 634.08 | 634.93 | 635.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.