Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong Daily Stock price targets for Awhcl 543254 are 457.6 and 469.8

Daily Target 1448.2
Daily Target 2454.8
Daily Target 3460.4
Daily Target 4467
Daily Target 5472.6

Daily price and volume Awhcl

Date Closing Open Range Volume
Thu 28 March 2024 461.40 (1.72%) 453.80 453.80 - 466.00 1.1653 times
Wed 27 March 2024 453.60 (-2.47%) 469.80 448.55 - 474.00 1.7836 times
Tue 26 March 2024 465.10 (-1.21%) 470.00 459.00 - 477.00 1.6261 times
Fri 22 March 2024 470.80 (-0.17%) 472.40 467.45 - 481.15 0.3459 times
Thu 21 March 2024 471.60 (3.36%) 470.60 461.65 - 475.85 0.178 times
Wed 20 March 2024 456.25 (-0.53%) 462.05 454.20 - 464.45 0.3592 times
Tue 19 March 2024 458.70 (-2.86%) 470.45 456.35 - 475.50 0.9295 times
Mon 18 March 2024 472.20 (0.7%) 476.05 465.95 - 481.00 1.1258 times
Fri 15 March 2024 468.90 (1.64%) 464.40 455.75 - 477.10 1.5819 times
Thu 14 March 2024 461.35 (4.59%) 453.50 446.60 - 467.90 0.9047 times
Wed 13 March 2024 441.10 (-4.38%) 469.65 434.65 - 471.20 1.1581 times

 Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 440.75 and 469.2

Weekly Target 1433.87
Weekly Target 2447.63
Weekly Target 3462.31666666667
Weekly Target 4476.08
Weekly Target 5490.77

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Thu 28 March 2024 461.40 (-2%) 470.00 448.55 - 477.00 0.6577 times
Fri 22 March 2024 470.80 (0.41%) 476.05 454.20 - 481.15 0.4224 times
Fri 15 March 2024 468.90 (-3.96%) 486.70 434.65 - 491.30 0.8531 times
Thu 07 March 2024 488.25 (-6.05%) 518.00 481.45 - 518.00 0.747 times
Sat 02 March 2024 519.70 (-2.05%) 544.20 486.95 - 552.50 0.6193 times
Fri 23 February 2024 530.55 (4.84%) 506.05 498.00 - 579.00 1.3419 times
Fri 16 February 2024 506.05 (0.91%) 508.40 470.05 - 540.00 1.3285 times
Fri 09 February 2024 501.50 (-5.3%) 531.25 486.00 - 542.00 1.4448 times
Fri 02 February 2024 529.55 (-0.65%) 537.10 525.00 - 579.10 1.6866 times
Thu 25 January 2024 533.00 (2.43%) 524.90 498.85 - 538.00 0.8987 times
Fri 19 January 2024 520.35 (0.58%) 517.45 487.00 - 546.00 1.9857 times

 weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 401.03 and 495.03

Monthly Target 1380.9
Monthly Target 2421.15
Monthly Target 3474.9
Monthly Target 4515.15
Monthly Target 5568.9

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Thu 28 March 2024 461.40 (-8.23%) 505.00 434.65 - 528.65 0.682 times
Thu 29 February 2024 502.80 (-10.76%) 558.05 470.05 - 579.00 1.221 times
Wed 31 January 2024 563.40 (16.14%) 486.00 472.85 - 579.10 1.7639 times
Fri 29 December 2023 485.10 (-3.69%) 508.65 427.60 - 524.75 1.2454 times
Thu 30 November 2023 503.70 (24%) 407.95 376.80 - 533.15 1.4111 times
Tue 31 October 2023 406.20 (8.83%) 379.80 354.70 - 439.25 1.0948 times
Fri 29 September 2023 373.25 (8.61%) 342.00 313.25 - 385.00 0.5795 times
Thu 31 August 2023 343.65 (7.11%) 323.85 312.20 - 368.65 0.5933 times
Mon 31 July 2023 320.85 (1.29%) 310.10 302.00 - 337.00 0.4486 times
Fri 30 June 2023 316.75 (27.18%) 249.95 248.30 - 351.85 0.9605 times
Wed 31 May 2023 249.05 (-5.73%) 266.85 246.70 - 293.00 0.3006 times

 monthly chart Awhcl

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 464.5
12 day DMA 461.86
20 day DMA 477.04
35 day DMA 493.51
50 day DMA 503.85
100 day DMA 490.31
150 day DMA 447.59
200 day DMA 412.99

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA461.91462.17466.45
12 day EMA467.58468.7471.45
20 day EMA475.81477.33479.83
35 day EMA488.04489.61491.73
50 day EMA501.83503.48505.51

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA464.5463.47464.49
12 day SMA461.86462.35465.24
20 day SMA477.04478.96482.26
35 day SMA493.51495.29497.69
50 day SMA503.85505.13506.76
100 day SMA490.31489.7489.22
150 day SMA447.59446.87446.19
200 day SMA412.99411.95410.96
Back to top | Use Dark Theme