Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 589.1 and 612.1
| Daily Target 1 | 571.33 |
| Daily Target 2 | 583.87 |
| Daily Target 3 | 594.33333333333 |
| Daily Target 4 | 606.87 |
| Daily Target 5 | 617.33 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 596.40 (3.49%) | 588.85 | 581.80 - 604.80 | 0.4887 times | Wed 29 January 2025 | 576.30 (5.07%) | 547.45 | 547.45 - 578.95 | 0.9218 times | Tue 28 January 2025 | 548.50 (-2.05%) | 555.00 | 532.20 - 559.85 | 1.8684 times | Mon 27 January 2025 | 560.00 (-5.04%) | 577.70 | 550.00 - 587.95 | 2.4359 times | Fri 24 January 2025 | 589.75 (-2.03%) | 605.00 | 585.40 - 605.00 | 0.6406 times | Thu 23 January 2025 | 601.95 (0.85%) | 596.00 | 590.15 - 608.80 | 0.6059 times | Wed 22 January 2025 | 596.90 (-0.76%) | 596.55 | 588.95 - 606.95 | 0.8645 times | Tue 21 January 2025 | 601.45 (-1.51%) | 622.95 | 598.50 - 622.95 | 0.5139 times | Mon 20 January 2025 | 610.70 (0.22%) | 619.50 | 604.00 - 623.95 | 0.7659 times | Fri 17 January 2025 | 609.35 (-1.06%) | 615.85 | 598.00 - 615.85 | 0.8943 times | Thu 16 January 2025 | 615.85 (1.56%) | 617.35 | 604.40 - 618.10 | 0.3744 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 564.3 and 636.9
| Weekly Target 1 | 505.2 |
| Weekly Target 2 | 550.8 |
| Weekly Target 3 | 577.8 |
| Weekly Target 4 | 623.4 |
| Weekly Target 5 | 650.4 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 596.40 (1.13%) | 577.70 | 532.20 - 604.80 | 0.9951 times | Fri 24 January 2025 | 589.75 (-3.22%) | 619.50 | 585.40 - 623.95 | 0.5904 times | Fri 17 January 2025 | 609.35 (-0.47%) | 605.40 | 579.00 - 618.10 | 0.7357 times | Fri 10 January 2025 | 612.25 (-3.66%) | 644.95 | 584.05 - 644.95 | 1.3265 times | Fri 03 January 2025 | 635.50 (3.14%) | 616.55 | 604.00 - 643.50 | 0.8721 times | Fri 27 December 2024 | 616.15 (-3.35%) | 640.65 | 610.00 - 642.25 | 0.8526 times | Fri 20 December 2024 | 637.50 (-2.69%) | 667.85 | 635.00 - 696.20 | 1.158 times | Fri 13 December 2024 | 655.15 (-3.3%) | 671.10 | 645.80 - 699.80 | 0.7443 times | Fri 06 December 2024 | 677.50 (7.33%) | 633.00 | 631.00 - 692.65 | 1.7026 times | Fri 29 November 2024 | 631.25 (3.1%) | 631.65 | 616.50 - 646.00 | 1.0226 times | Fri 22 November 2024 | 612.25 (-1.17%) | 620.70 | 606.45 - 643.15 | 1.1485 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 507.93 and 620.68
| Monthly Target 1 | 478.43 |
| Monthly Target 2 | 537.42 |
| Monthly Target 3 | 591.18333333333 |
| Monthly Target 4 | 650.17 |
| Monthly Target 5 | 703.93 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 596.40 (-3.33%) | 622.00 | 532.20 - 644.95 | 0.5252 times | Tue 31 December 2024 | 616.95 (-2.27%) | 633.00 | 604.00 - 699.80 | 0.58 times | Fri 29 November 2024 | 631.25 (-21.92%) | 819.90 | 606.45 - 856.90 | 0.8089 times | Thu 31 October 2024 | 808.45 (12.35%) | 730.00 | 633.00 - 846.30 | 1.1377 times | Mon 30 September 2024 | 719.55 (0.27%) | 720.30 | 668.70 - 767.55 | 0.6575 times | Fri 30 August 2024 | 717.60 (-12.28%) | 823.00 | 689.80 - 824.00 | 0.9589 times | Wed 31 July 2024 | 818.10 (60.02%) | 527.65 | 521.95 - 902.25 | 3.7231 times | Fri 28 June 2024 | 511.25 (16%) | 446.05 | 408.45 - 524.90 | 0.9635 times | Fri 31 May 2024 | 440.75 (-13.39%) | 508.90 | 434.60 - 517.15 | 0.3176 times | Tue 30 April 2024 | 508.90 (10.29%) | 470.05 | 466.20 - 534.05 | 0.3276 times | Thu 28 March 2024 | 461.40 (-8.23%) | 505.00 | 434.65 - 528.65 | 0.7576 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 574.19 |
| 12 day DMA | 592.8 |
| 20 day DMA | 599.05 |
| 35 day DMA | 616.7 |
| 50 day DMA | 626.93 |
| 100 day DMA | 681.72 |
| 150 day DMA | 685 |
| 200 day DMA | 632.23 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.65 | 574.27 | 573.26 |
| 12 day EMA | 589.05 | 587.72 | 589.79 |
| 20 day EMA | 597.35 | 597.45 | 599.68 |
| 35 day EMA | 609.85 | 610.64 | 612.66 |
| 50 day EMA | 621.45 | 622.47 | 624.35 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.19 | 575.3 | 579.42 |
| 12 day SMA | 592.8 | 593.08 | 593.9 |
| 20 day SMA | 599.05 | 600.24 | 602.46 |
| 35 day SMA | 616.7 | 618.78 | 621.51 |
| 50 day SMA | 626.93 | 627.47 | 628.22 |
| 100 day SMA | 681.72 | 682.91 | 684.26 |
| 150 day SMA | 685 | 684.16 | 683.49 |
| 200 day SMA | 632.23 | 631.85 | 631.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.