Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 445.1 and 453.65
| Daily Target 1 | 443.15 |
| Daily Target 2 | 447.05 |
| Daily Target 3 | 451.7 |
| Daily Target 4 | 455.6 |
| Daily Target 5 | 460.25 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 450.95 (1.23%) | 451.00 | 447.80 - 456.35 | 0.2221 times | Thu 04 June 2026 | 445.45 (-1.88%) | 454.00 | 444.00 - 456.05 | 0.991 times | Wed 03 June 2026 | 454.00 (-2.02%) | 461.90 | 452.20 - 462.65 | 0.475 times | Tue 02 June 2026 | 463.35 (0.26%) | 467.85 | 461.10 - 477.15 | 0.8491 times | Mon 01 June 2026 | 462.15 (-0.87%) | 464.85 | 454.15 - 507.55 | 5.5395 times | Fri 29 May 2026 | 466.20 (-1.29%) | 468.00 | 461.10 - 480.60 | 0.4717 times | Wed 27 May 2026 | 472.30 (0.41%) | 476.80 | 468.50 - 476.80 | 0.3275 times | Tue 26 May 2026 | 470.35 (-0.31%) | 479.00 | 468.00 - 479.00 | 0.3613 times | Mon 25 May 2026 | 471.80 (1.21%) | 476.05 | 470.50 - 482.20 | 0.5574 times | Fri 22 May 2026 | 466.15 (-0.02%) | 464.60 | 464.60 - 472.85 | 0.2055 times | Thu 21 May 2026 | 466.25 (0.56%) | 468.35 | 459.35 - 469.95 | 0.4812 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 415.7 and 479.25
| Weekly Target 1 | 403.95 |
| Weekly Target 2 | 427.45 |
| Weekly Target 3 | 467.5 |
| Weekly Target 4 | 491 |
| Weekly Target 5 | 531.05 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 450.95 (-3.27%) | 464.85 | 444.00 - 507.55 | 0.8294 times | Fri 29 May 2026 | 466.20 (0.01%) | 476.05 | 461.10 - 482.20 | 0.1764 times | Fri 22 May 2026 | 466.15 (-1.53%) | 467.55 | 453.00 - 479.00 | 0.185 times | Fri 15 May 2026 | 473.40 (-7.91%) | 507.05 | 467.40 - 511.00 | 0.3039 times | Fri 08 May 2026 | 514.05 (1.1%) | 504.20 | 504.00 - 544.65 | 0.2357 times | Thu 30 April 2026 | 508.45 (0.59%) | 495.05 | 495.05 - 521.10 | 0.2083 times | Fri 24 April 2026 | 505.45 (-2.05%) | 538.95 | 502.00 - 542.00 | 0.8278 times | Fri 17 April 2026 | 516.05 (3.1%) | 484.10 | 478.90 - 527.45 | 0.8145 times | Fri 10 April 2026 | 500.55 (16.1%) | 430.95 | 413.00 - 531.65 | 6.0779 times | Thu 02 April 2026 | 431.15 (7.65%) | 399.85 | 373.70 - 433.10 | 0.3411 times | Fri 27 March 2026 | 400.50 (-8.7%) | 434.95 | 398.70 - 438.45 | 0.3334 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 415.7 and 479.25
| Monthly Target 1 | 403.95 |
| Monthly Target 2 | 427.45 |
| Monthly Target 3 | 467.5 |
| Monthly Target 4 | 491 |
| Monthly Target 5 | 531.05 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 450.95 (-3.27%) | 464.85 | 444.00 - 507.55 | 0.2029 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2205 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.9919 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3703 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3313 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1801 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.0341 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2036 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2048 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2606 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3235 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 455.18 |
| 12 day DMA | 462.72 |
| 20 day DMA | 470.15 |
| 35 day DMA | 489.7 |
| 50 day DMA | 475.29 |
| 100 day DMA | 488.83 |
| 150 day DMA | 486.59 |
| 200 day DMA | 506.87 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.54 | 456.33 | 461.77 |
| 12 day EMA | 462.59 | 464.71 | 468.21 |
| 20 day EMA | 468.73 | 470.6 | 473.25 |
| 35 day EMA | 468.94 | 470 | 471.45 |
| 50 day EMA | 471.02 | 471.84 | 472.92 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.18 | 458.23 | 463.6 |
| 12 day SMA | 462.72 | 464.37 | 465.96 |
| 20 day SMA | 470.15 | 473.89 | 477.26 |
| 35 day SMA | 489.7 | 491.47 | 493.12 |
| 50 day SMA | 475.29 | 474.99 | 475.01 |
| 100 day SMA | 488.83 | 489.34 | 489.79 |
| 150 day SMA | 486.59 | 487.12 | 487.66 |
| 200 day SMA | 506.87 | 507.66 | 508.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.