Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 850.55 and 932.25
| Daily Target 1 | 786.08 |
| Daily Target 2 | 833.32 |
| Daily Target 3 | 867.78333333333 |
| Daily Target 4 | 915.02 |
| Daily Target 5 | 949.48 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 880.55 (8.08%) | 822.00 | 820.55 - 902.25 | 1.5109 times | Thu 25 July 2024 | 814.75 (3.12%) | 777.50 | 766.50 - 834.95 | 1.3542 times | Wed 24 July 2024 | 790.10 (13.94%) | 702.75 | 699.00 - 829.00 | 1.7222 times | Tue 23 July 2024 | 693.45 (3.45%) | 659.00 | 640.20 - 702.00 | 1.8071 times | Mon 22 July 2024 | 670.35 (13.73%) | 590.15 | 578.65 - 698.20 | 1.7191 times | Fri 19 July 2024 | 589.40 (-5.04%) | 610.00 | 583.60 - 614.95 | 0.427 times | Thu 18 July 2024 | 620.70 (0.1%) | 623.00 | 615.00 - 635.65 | 0.2916 times | Tue 16 July 2024 | 620.05 (2.68%) | 609.85 | 602.05 - 624.90 | 0.5252 times | Mon 15 July 2024 | 603.85 (6.23%) | 580.50 | 569.00 - 620.45 | 0.3896 times | Fri 12 July 2024 | 568.45 (-2.74%) | 589.25 | 565.00 - 594.75 | 0.2531 times | Thu 11 July 2024 | 584.45 (-0.03%) | 594.55 | 581.30 - 595.30 | 0.3282 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 729.6 and 1053.2
| Weekly Target 1 | 463.55 |
| Weekly Target 2 | 672.05 |
| Weekly Target 3 | 787.15 |
| Weekly Target 4 | 995.65 |
| Weekly Target 5 | 1110.75 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 880.55 (49.4%) | 590.15 | 578.65 - 902.25 | 4.4227 times | Fri 19 July 2024 | 589.40 (3.69%) | 580.50 | 569.00 - 635.65 | 0.8904 times | Fri 12 July 2024 | 568.45 (-2.5%) | 583.05 | 557.85 - 613.15 | 1.0191 times | Fri 05 July 2024 | 583.00 (14.03%) | 527.65 | 521.95 - 611.70 | 1.2008 times | Fri 28 June 2024 | 511.25 (7.45%) | 489.90 | 467.60 - 524.90 | 1.0276 times | Fri 21 June 2024 | 475.80 (3.55%) | 462.95 | 455.60 - 499.40 | 0.3521 times | Fri 14 June 2024 | 459.50 (4.75%) | 448.00 | 432.10 - 462.85 | 0.1567 times | Fri 07 June 2024 | 438.65 (-0.48%) | 446.05 | 408.45 - 456.95 | 0.5749 times | Fri 31 May 2024 | 440.75 (-6.87%) | 467.95 | 434.60 - 468.00 | 0.2436 times | Fri 24 May 2024 | 473.25 (-2.52%) | 492.50 | 468.10 - 495.00 | 0.1121 times | Sat 18 May 2024 | 485.50 (3.08%) | 474.95 | 459.95 - 488.20 | 0.1187 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 701.25 and 1081.55
| Monthly Target 1 | 387.95 |
| Monthly Target 2 | 634.25 |
| Monthly Target 3 | 768.25 |
| Monthly Target 4 | 1014.55 |
| Monthly Target 5 | 1148.55 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 880.55 (72.23%) | 527.65 | 521.95 - 902.25 | 2.5874 times | Fri 28 June 2024 | 511.25 (16%) | 446.05 | 408.45 - 524.90 | 0.7252 times | Fri 31 May 2024 | 440.75 (-13.39%) | 508.90 | 434.60 - 517.15 | 0.239 times | Tue 30 April 2024 | 508.90 (10.29%) | 470.05 | 466.20 - 534.05 | 0.2466 times | Thu 28 March 2024 | 461.40 (-8.23%) | 505.00 | 434.65 - 528.65 | 0.5702 times | Thu 29 February 2024 | 502.80 (-10.76%) | 558.05 | 470.05 - 579.00 | 1.0208 times | Wed 31 January 2024 | 563.40 (16.14%) | 486.00 | 472.85 - 579.10 | 1.4747 times | Fri 29 December 2023 | 485.10 (-3.69%) | 508.65 | 427.60 - 524.75 | 1.0412 times | Thu 30 November 2023 | 503.70 (24%) | 407.95 | 376.80 - 533.15 | 1.1797 times | Tue 31 October 2023 | 406.20 (8.83%) | 379.80 | 354.70 - 439.25 | 0.9153 times | Fri 29 September 2023 | 373.25 (8.61%) | 342.00 | 313.25 - 385.00 | 0.4845 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 769.84 |
| 12 day DMA | 668.39 |
| 20 day DMA | 622.9 |
| 35 day DMA | 555.2 |
| 50 day DMA | 525.54 |
| 100 day DMA | 507.73 |
| 150 day DMA | 508.52 |
| 200 day DMA | 490.98 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.21 | 734.55 | 694.46 |
| 12 day EMA | 698.12 | 664.96 | 637.74 |
| 20 day EMA | 646.49 | 621.86 | 601.56 |
| 35 day EMA | 591.4 | 574.38 | 560.23 |
| 50 day EMA | 546.08 | 532.43 | 520.91 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.84 | 711.61 | 672.8 |
| 12 day SMA | 668.39 | 644.27 | 626.63 |
| 20 day SMA | 622.9 | 604.48 | 588.83 |
| 35 day SMA | 555.2 | 541.77 | 530.54 |
| 50 day SMA | 525.54 | 517.37 | 510.51 |
| 100 day SMA | 507.73 | 503.92 | 500.97 |
| 150 day SMA | 508.52 | 505.72 | 503.35 |
| 200 day SMA | 490.98 | 488.44 | 486.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.