Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 503.98 and 514.98
| Daily Target 1 | 500.88 |
| Daily Target 2 | 507.07 |
| Daily Target 3 | 511.88333333333 |
| Daily Target 4 | 518.07 |
| Daily Target 5 | 522.88 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 513.25 (-1.06%) | 515.85 | 505.70 - 516.70 | 0.0708 times | Thu 05 February 2026 | 518.75 (-1.19%) | 543.95 | 515.00 - 543.95 | 0.0707 times | Wed 04 February 2026 | 525.00 (2.63%) | 524.35 | 510.90 - 529.00 | 0.1618 times | Tue 03 February 2026 | 511.55 (0.89%) | 533.30 | 508.00 - 533.30 | 0.1884 times | Mon 02 February 2026 | 507.05 (-1.9%) | 500.05 | 493.50 - 527.00 | 0.2819 times | Sun 01 February 2026 | 516.85 (-8.07%) | 551.05 | 510.10 - 556.20 | 0.4276 times | Fri 30 January 2026 | 562.25 (3.12%) | 544.00 | 544.00 - 605.00 | 1.4695 times | Thu 29 January 2026 | 545.25 (-3.11%) | 564.00 | 541.90 - 564.00 | 0.2508 times | Wed 28 January 2026 | 562.75 (-5.19%) | 590.00 | 556.75 - 590.75 | 0.7604 times | Tue 27 January 2026 | 593.55 (3.69%) | 562.90 | 557.10 - 604.70 | 6.3182 times | Fri 23 January 2026 | 572.45 (13.95%) | 501.05 | 495.55 - 584.95 | 9.1296 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 472.03 and 534.73
| Weekly Target 1 | 458.28 |
| Weekly Target 2 | 485.77 |
| Weekly Target 3 | 520.98333333333 |
| Weekly Target 4 | 548.47 |
| Weekly Target 5 | 583.68 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 513.25 (-8.71%) | 551.05 | 493.50 - 556.20 | 0.231 times | Fri 30 January 2026 | 562.25 (-1.78%) | 562.90 | 541.90 - 605.00 | 1.6925 times | Fri 23 January 2026 | 572.45 (3.83%) | 529.80 | 486.80 - 584.95 | 2.1282 times | Fri 16 January 2026 | 551.35 (15.04%) | 475.00 | 457.70 - 560.50 | 1.0329 times | Fri 09 January 2026 | 479.25 (-2.47%) | 491.40 | 472.30 - 515.00 | 0.1283 times | Fri 02 January 2026 | 491.40 (-3.85%) | 510.00 | 482.55 - 510.00 | 0.1157 times | Fri 26 December 2025 | 511.10 (-0.64%) | 506.35 | 494.00 - 555.20 | 1.2568 times | Fri 19 December 2025 | 514.40 (15.58%) | 420.65 | 420.65 - 547.05 | 3.2726 times | Fri 12 December 2025 | 445.05 (2.7%) | 435.10 | 407.50 - 454.75 | 0.0708 times | Fri 05 December 2025 | 433.35 (-5.61%) | 453.05 | 430.30 - 497.65 | 0.071 times | Fri 28 November 2025 | 459.10 (-1.3%) | 469.00 | 452.40 - 469.70 | 0.0395 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 472.03 and 534.73
| Monthly Target 1 | 458.28 |
| Monthly Target 2 | 485.77 |
| Monthly Target 3 | 520.98333333333 |
| Monthly Target 4 | 548.47 |
| Monthly Target 5 | 583.68 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 513.25 (-8.71%) | 551.05 | 493.50 - 556.20 | 0.1671 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.6151 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.4491 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2314 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2328 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2962 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3678 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.3219 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.5625 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 0.7561 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.4199 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 515.12 |
| 12 day DMA | 535.92 |
| 20 day DMA | 520.16 |
| 35 day DMA | 512.64 |
| 50 day DMA | 490.82 |
| 100 day DMA | 509.89 |
| 150 day DMA | 544.36 |
| 200 day DMA | 554.37 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.44 | 522.54 | 524.43 |
| 12 day EMA | 523.58 | 525.46 | 526.68 |
| 20 day EMA | 519.76 | 520.44 | 520.62 |
| 35 day EMA | 506.52 | 506.12 | 505.38 |
| 50 day EMA | 490.92 | 490.01 | 488.84 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.12 | 515.84 | 524.54 |
| 12 day SMA | 535.92 | 534.77 | 533.85 |
| 20 day SMA | 520.16 | 519.34 | 518.74 |
| 35 day SMA | 512.64 | 510.41 | 507.93 |
| 50 day SMA | 490.82 | 489.84 | 488.59 |
| 100 day SMA | 509.89 | 510.67 | 511.28 |
| 150 day SMA | 544.36 | 545.49 | 546.57 |
| 200 day SMA | 554.37 | 554.37 | 554.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.