Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 921.87 and 928.7
| Daily Target 1 | 916.29 |
| Daily Target 2 | 920.62 |
| Daily Target 3 | 923.12333333333 |
| Daily Target 4 | 927.45 |
| Daily Target 5 | 929.95 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 924.94 (-0.73%) | 919.20 | 918.80 - 925.63 | 0.3502 times |
| Thu 12 June 2025 | 931.78 (-1.46%) | 949.93 | 929.00 - 949.93 | 1.2878 times |
| Wed 11 June 2025 | 945.59 (0.35%) | 947.47 | 943.24 - 948.55 | 0.1814 times |
| Tue 10 June 2025 | 942.32 (0.07%) | 941.83 | 941.37 - 947.36 | 0.2517 times |
| Mon 09 June 2025 | 941.68 (0.64%) | 940.33 | 936.54 - 943.08 | 2.5485 times |
| Fri 06 June 2025 | 935.65 (0.72%) | 935.00 | 932.82 - 936.25 | 0.1952 times |
| Thu 05 June 2025 | 929.00 (0.53%) | 924.77 | 923.51 - 934.49 | 1.8079 times |
| Wed 04 June 2025 | 924.07 (0.55%) | 920.37 | 918.99 - 925.82 | 1.507 times |
| Tue 03 June 2025 | 918.99 (-0.66%) | 924.00 | 918.00 - 927.67 | 0.8 times |
| Mon 02 June 2025 | 925.09 (0.2%) | 922.26 | 917.33 - 926.45 | 1.0703 times |
| Fri 30 May 2025 | 923.23 (-0.38%) | 926.76 | 921.00 - 930.73 | 2.0566 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 906.31 and 937.44
| Weekly Target 1 | 900.09 |
| Weekly Target 2 | 912.52 |
| Weekly Target 3 | 931.22333333333 |
| Weekly Target 4 | 943.65 |
| Weekly Target 5 | 962.35 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 924.94 (-1.14%) | 940.33 | 918.80 - 949.93 | 1.005 times |
| Fri 06 June 2025 | 935.65 (1.35%) | 922.26 | 917.33 - 936.25 | 1.1706 times |
| Fri 30 May 2025 | 923.23 (-0.44%) | 934.03 | 921.00 - 942.00 | 1.1496 times |
| Fri 23 May 2025 | 927.30 (-0.67%) | 933.60 | 915.00 - 937.06 | 0.8976 times |
| Fri 16 May 2025 | 933.60 (4.7%) | 905.65 | 905.65 - 935.43 | 0.8352 times |
| Fri 09 May 2025 | 891.73 (-1.49%) | 907.40 | 886.18 - 918.57 | 1.5519 times |
| Fri 02 May 2025 | 905.24 (2.23%) | 888.37 | 888.00 - 915.99 | 1.1366 times |
| Fri 25 April 2025 | 885.47 (-0.41%) | 892.68 | 877.09 - 910.00 | 0.8763 times |
| Thu 17 April 2025 | 889.13 (4.36%) | 869.81 | 862.31 - 890.60 | 0.7696 times |
| Fri 11 April 2025 | 851.97 (0.01%) | 833.65 | 824.31 - 855.01 | 0.6075 times |
| Fri 04 April 2025 | 851.85 (-2.94%) | 865.41 | 849.35 - 882.14 | 1.0195 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 921.14 and 953.74
| Monthly Target 1 | 898.13 |
| Monthly Target 2 | 911.54 |
| Monthly Target 3 | 930.73333333333 |
| Monthly Target 4 | 944.14 |
| Monthly Target 5 | 963.33 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 924.94 (0.19%) | 922.26 | 917.33 - 949.93 | 0.4472 times |
| Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.0065 times |
| Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 0.8113 times |
| Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.1597 times |
| Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 0.9645 times |
| Fri 31 January 2025 | 863.97 (-3.07%) | 883.51 | 824.73 - 897.65 | 1.0822 times |
| Tue 31 December 2024 | 891.34 (-1.31%) | 903.99 | 865.00 - 929.58 | 0.77 times |
| Fri 29 November 2024 | 903.15 (-1.2%) | 919.20 | 853.13 - 923.68 | 0.9353 times |
| Thu 31 October 2024 | 914.15 (-7.97%) | 999.00 | 893.00 - 1002.81 | 1.4394 times |
| Mon 30 September 2024 | 993.35 (1.98%) | 978.88 | 933.46 - 1002.66 | 1.3841 times |
| Fri 30 August 2024 | 974.09 (-0.68%) | 987.74 | 926.60 - 988.53 | 1.2814 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 937.26 |
| 12 day DMA | 930.76 |
| 20 day DMA | 928.79 |
| 35 day DMA | 920.87 |
| 50 day DMA | 905.95 |
| 100 day DMA | 871.84 |
| 150 day DMA | 880.21 |
| 200 day DMA | 899.93 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.83 | 936.78 | 939.28 |
| 12 day EMA | 931.41 | 932.59 | 932.74 |
| 20 day EMA | 927.3 | 927.55 | 927.11 |
| 35 day EMA | 915.88 | 915.35 | 914.38 |
| 50 day EMA | 904.8 | 903.98 | 902.85 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.26 | 939.4 | 938.85 |
| 12 day SMA | 930.76 | 930.58 | 930.21 |
| 20 day SMA | 928.79 | 929.22 | 929.32 |
| 35 day SMA | 920.87 | 920.14 | 919.13 |
| 50 day SMA | 905.95 | 905 | 903.74 |
| 100 day SMA | 871.84 | 871.24 | 870.67 |
| 150 day SMA | 880.21 | 880.09 | 879.91 |
| 200 day SMA | 899.93 | 899.98 | 900.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.