Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 981.61 and 988.39
| Daily Target 1 | 980.48 |
| Daily Target 2 | 982.74 |
| Daily Target 3 | 987.26 |
| Daily Target 4 | 989.52 |
| Daily Target 5 | 994.04 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 985.00 (-0.2%) | 985.43 | 985.00 - 991.78 | 1.367 times | Wed 24 December 2025 | 987.00 (-0.69%) | 989.01 | 985.88 - 995.19 | 0.4546 times | Tue 23 December 2025 | 993.82 (0.13%) | 996.76 | 992.81 - 996.76 | 0.3449 times | Mon 22 December 2025 | 992.56 (0.47%) | 985.10 | 985.10 - 995.40 | 3.7625 times | Fri 19 December 2025 | 987.91 (1.17%) | 984.29 | 980.62 - 987.91 | 0.6136 times | Thu 18 December 2025 | 976.53 (-0.48%) | 978.10 | 973.66 - 980.99 | 0.5595 times | Wed 17 December 2025 | 981.28 (0.12%) | 982.85 | 977.85 - 984.50 | 0.6295 times | Tue 16 December 2025 | 980.13 (-0.4%) | 985.09 | 978.12 - 985.09 | 0.4514 times | Mon 15 December 2025 | 984.10 (-0.34%) | 980.64 | 979.27 - 985.00 | 1.1111 times | Fri 12 December 2025 | 987.44 (1.19%) | 979.11 | 979.11 - 987.44 | 0.7058 times | Thu 11 December 2025 | 975.83 (0.68%) | 969.00 | 966.10 - 975.83 | 1.0443 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 979.12 and 990.88
| Weekly Target 1 | 977.16 |
| Weekly Target 2 | 981.08 |
| Weekly Target 3 | 988.92 |
| Weekly Target 4 | 992.84 |
| Weekly Target 5 | 1000.68 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 985.00 (-0.29%) | 985.10 | 985.00 - 996.76 | 1.0217 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.5799 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 1.0162 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.3197 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.5689 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 990.78 - 1002.80 | 1.0636 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 1.1825 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.9075 times | Fri 31 October 2025 | 984.96 (1.38%) | 975.00 | 975.00 - 1001.20 | 1.7774 times | Thu 23 October 2025 | 971.55 (0.87%) | 969.07 | 968.78 - 981.43 | 0.5626 times | Fri 17 October 2025 | 963.18 (1.63%) | 943.25 | 939.92 - 967.55 | 1.08 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 955.79 and 993.22
| Monthly Target 1 | 946.05 |
| Monthly Target 2 | 965.52 |
| Monthly Target 3 | 983.47666666667 |
| Monthly Target 4 | 1002.95 |
| Monthly Target 5 | 1020.91 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 985.00 (-1.03%) | 997.77 | 964.00 - 1001.43 | 0.4865 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.4599 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 0.9747 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.2708 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.7806 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9168 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.359 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.2682 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0222 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.4612 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.2153 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 989.26 |
| 12 day DMA | 983.4 |
| 20 day DMA | 983.9 |
| 35 day DMA | 986.22 |
| 50 day DMA | 982.48 |
| 100 day DMA | 959.19 |
| 150 day DMA | 954.24 |
| 200 day DMA | 932.33 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.96 | 987.94 | 988.41 |
| 12 day EMA | 985.48 | 985.57 | 985.31 |
| 20 day EMA | 984.73 | 984.7 | 984.46 |
| 35 day EMA | 981.52 | 981.32 | 980.99 |
| 50 day EMA | 979.94 | 979.73 | 979.43 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.26 | 987.56 | 986.42 |
| 12 day SMA | 983.4 | 982.26 | 981.15 |
| 20 day SMA | 983.9 | 984.55 | 985.2 |
| 35 day SMA | 986.22 | 986.22 | 986.31 |
| 50 day SMA | 982.48 | 981.73 | 980.88 |
| 100 day SMA | 959.19 | 958.73 | 958.17 |
| 150 day SMA | 954.24 | 953.88 | 953.53 |
| 200 day SMA | 932.33 | 931.55 | 930.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.