Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 976.73 and 984.83
| Daily Target 1 | 975.22 |
| Daily Target 2 | 978.24 |
| Daily Target 3 | 983.32 |
| Daily Target 4 | 986.34 |
| Daily Target 5 | 991.42 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 981.26 (0.26%) | 984.09 | 980.30 - 988.40 | 0.5301 times | Wed 11 November 2026 | 978.69 (1.11%) | 984.40 | 975.53 - 991.42 | 3.2412 times | Mon 09 November 2026 | 967.94 (6.78%) | 976.00 | 961.30 - 979.55 | 2.2127 times | Fri 30 October 2026 | 906.46 (-1.21%) | 917.53 | 902.08 - 917.53 | 1.0935 times | Thu 29 October 2026 | 917.53 (1.97%) | 899.77 | 899.77 - 927.88 | 0.4063 times | Wed 28 October 2026 | 899.77 (-0.31%) | 902.00 | 898.21 - 905.00 | 0.3051 times | Tue 27 October 2026 | 902.53 (1.12%) | 895.10 | 895.10 - 905.00 | 0.6993 times | Mon 26 October 2026 | 892.55 (1.15%) | 882.71 | 875.59 - 892.85 | 0.6162 times | Fri 23 October 2026 | 882.40 (-1.13%) | 888.25 | 872.66 - 891.71 | 0.4652 times | Thu 22 October 2026 | 892.49 (0.11%) | 881.84 | 879.27 - 893.55 | 0.4304 times | Wed 21 October 2026 | 891.50 (-0.2%) | 907.07 | 885.72 - 907.07 | 0.4878 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 971.28 and 1001.4
| Weekly Target 1 | 947.87 |
| Weekly Target 2 | 964.57 |
| Weekly Target 3 | 977.99333333333 |
| Weekly Target 4 | 994.69 |
| Weekly Target 5 | 1008.11 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 981.26 (8.25%) | 976.00 | 961.30 - 991.42 | 1.6895 times | Fri 30 October 2026 | 906.46 (2.73%) | 882.71 | 875.59 - 927.88 | 0.881 times | Fri 23 October 2026 | 882.40 (-2.28%) | 903.90 | 872.66 - 908.49 | 0.446 times | Fri 16 October 2026 | 902.96 (-0.83%) | 889.00 | 875.02 - 905.09 | 0.9258 times | Tue 06 October 2026 | 910.54 (1.54%) | 906.41 | 890.59 - 916.15 | 0.2644 times | Thu 01 October 2026 | 896.72 (-3.37%) | 951.20 | 883.53 - 951.20 | 1.5023 times | Fri 25 September 2026 | 928.00 (-0.96%) | 941.39 | 919.29 - 942.07 | 1.0085 times | Fri 18 September 2026 | 937.03 (-0.57%) | 943.12 | 918.76 - 943.12 | 0.8575 times | Fri 11 September 2026 | 942.39 (-1.27%) | 956.45 | 935.04 - 956.45 | 0.7015 times | Fri 04 September 2026 | 954.50 (-0.22%) | 956.75 | 944.33 - 959.83 | 1.7236 times | Fri 28 August 2026 | 956.64 (-0.72%) | 968.37 | 951.12 - 970.88 | 0.5633 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 971.28 and 1001.4
| Monthly Target 1 | 947.87 |
| Monthly Target 2 | 964.57 |
| Monthly Target 3 | 977.99333333333 |
| Monthly Target 4 | 994.69 |
| Monthly Target 5 | 1008.11 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 981.26 (8.25%) | 976.00 | 961.30 - 991.42 | 0.2155 times | Fri 30 October 2026 | 906.46 (-0.16%) | 896.77 | 872.66 - 927.88 | 0.3603 times | Tue 29 September 2026 | 907.88 (-4.93%) | 950.23 | 901.77 - 959.83 | 0.6138 times | Mon 31 August 2026 | 955.00 (-1.81%) | 984.00 | 945.74 - 984.00 | 0.6766 times | Fri 31 July 2026 | 972.61 (0.24%) | 967.97 | 945.99 - 983.61 | 0.8471 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.9409 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 1.2405 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.2687 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 2.3248 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.5118 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.6576 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 950.38 |
| 12 day DMA | 917.2 |
| 20 day DMA | 908.49 |
| 35 day DMA | 918.93 |
| 50 day DMA | 931.47 |
| 100 day DMA | 949.66 |
| 150 day DMA | 949.13 |
| 200 day DMA | 952.29 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.96 | 943.31 | 925.62 |
| 12 day EMA | 931.22 | 922.13 | 911.85 |
| 20 day EMA | 923.85 | 917.81 | 911.4 |
| 35 day EMA | 926.8 | 923.59 | 920.35 |
| 50 day EMA | 937 | 935.19 | 933.42 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.38 | 934.08 | 918.85 |
| 12 day SMA | 917.2 | 910.68 | 904.21 |
| 20 day SMA | 908.49 | 904.82 | 901.62 |
| 35 day SMA | 918.93 | 918.14 | 917.45 |
| 50 day SMA | 931.47 | 931.4 | 931.37 |
| 100 day SMA | 949.66 | 949.36 | 949.1 |
| 150 day SMA | 949.13 | 948.77 | 948.36 |
| 200 day SMA | 952.29 | 952.4 | 952.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.