Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 955.04 and 977.05
| Daily Target 1 | 949.56 |
| Daily Target 2 | 960.51 |
| Daily Target 3 | 971.56666666667 |
| Daily Target 4 | 982.52 |
| Daily Target 5 | 993.58 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 971.47 (-1.79%) | 982.01 | 960.61 - 982.62 | 0.541 times | Tue 01 October 2024 | 989.18 (-0.42%) | 999.00 | 988.00 - 1002.81 | 0.6291 times | Mon 30 September 2024 | 993.35 (-0.69%) | 1002.25 | 991.40 - 1002.66 | 0.1365 times | Fri 27 September 2024 | 1000.28 (0.23%) | 998.56 | 992.00 - 1002.25 | 1.538 times | Thu 26 September 2024 | 997.96 (0.34%) | 996.00 | 991.00 - 1000.00 | 0.3066 times | Wed 25 September 2024 | 994.62 (0.26%) | 992.83 | 988.93 - 997.74 | 1.1328 times | Tue 24 September 2024 | 992.03 (0.46%) | 991.90 | 990.47 - 995.11 | 0.1465 times | Mon 23 September 2024 | 987.45 (1.19%) | 977.00 | 977.00 - 994.99 | 1.7218 times | Fri 20 September 2024 | 975.84 (1.23%) | 963.98 | 960.00 - 978.00 | 2.6705 times | Thu 19 September 2024 | 963.96 (-0.07%) | 968.90 | 957.24 - 972.64 | 1.1772 times | Wed 18 September 2024 | 964.62 (-0.64%) | 964.96 | 961.36 - 973.58 | 1.2067 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 944.94 and 987.14
| Weekly Target 1 | 936.1 |
| Weekly Target 2 | 953.78 |
| Weekly Target 3 | 978.29666666667 |
| Weekly Target 4 | 995.98 |
| Weekly Target 5 | 1020.5 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 971.47 (-2.88%) | 1002.25 | 960.61 - 1002.81 | 0.349 times | Fri 27 September 2024 | 1000.28 (2.5%) | 977.00 | 977.00 - 1002.25 | 1.2942 times | Fri 20 September 2024 | 975.84 (1.66%) | 974.00 | 957.24 - 978.00 | 1.454 times | Fri 13 September 2024 | 959.89 (0.95%) | 955.00 | 933.46 - 969.92 | 0.7252 times | Fri 06 September 2024 | 950.81 (-2.39%) | 978.88 | 947.92 - 980.00 | 0.9512 times | Fri 30 August 2024 | 974.09 (1.26%) | 970.00 | 958.10 - 978.40 | 0.5994 times | Fri 23 August 2024 | 962.00 (1.47%) | 956.30 | 949.50 - 964.47 | 0.476 times | Fri 16 August 2024 | 948.03 (0.11%) | 944.61 | 934.10 - 954.40 | 0.1914 times | Fri 09 August 2024 | 946.95 (-2.54%) | 967.20 | 926.60 - 969.00 | 2.406 times | Fri 02 August 2024 | 971.67 (0.54%) | 984.40 | 961.00 - 988.53 | 1.5536 times | Fri 26 July 2024 | 966.48 (2.38%) | 943.00 | 913.80 - 968.69 | 1.0427 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 944.94 and 987.14
| Monthly Target 1 | 936.1 |
| Monthly Target 2 | 953.78 |
| Monthly Target 3 | 978.29666666667 |
| Monthly Target 4 | 995.98 |
| Monthly Target 5 | 1020.5 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 971.47 (-2.2%) | 999.00 | 960.61 - 1002.81 | 0.0622 times | Mon 30 September 2024 | 993.35 (1.98%) | 978.88 | 933.46 - 1002.66 | 0.8873 times | Fri 30 August 2024 | 974.09 (-0.68%) | 987.74 | 926.60 - 988.53 | 0.8215 times | Wed 31 July 2024 | 980.78 (3.88%) | 947.25 | 913.80 - 984.40 | 0.9932 times | Fri 28 June 2024 | 944.14 (5.08%) | 938.94 | 828.15 - 968.66 | 1.9152 times | Fri 31 May 2024 | 898.50 (1.05%) | 890.00 | 844.86 - 925.00 | 0.957 times | Tue 30 April 2024 | 889.14 (2.75%) | 867.00 | 849.00 - 1044.84 | 2.0798 times | Thu 28 March 2024 | 865.36 (3.3%) | 841.90 | 815.35 - 909.05 | 0.624 times | Thu 29 February 2024 | 837.74 (2.75%) | 821.89 | 806.66 - 930.00 | 0.7374 times | Wed 31 January 2024 | 815.30 (7.5%) | 746.60 | 746.09 - 890.00 | 0.9226 times | Fri 29 December 2023 | 758.43 (10.96%) | 685.88 | 685.88 - 840.00 | 0.5486 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 990.45 |
| 12 day DMA | 983.47 |
| 20 day DMA | 972.98 |
| 35 day DMA | 968.1 |
| 50 day DMA | 964.75 |
| 100 day DMA | 943.96 |
| 150 day DMA | 917.52 |
| 200 day DMA | 886.06 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.03 | 991.81 | 993.13 |
| 12 day EMA | 982.62 | 984.65 | 983.83 |
| 20 day EMA | 977.84 | 978.51 | 977.39 |
| 35 day EMA | 971.3 | 971.29 | 970.24 |
| 50 day EMA | 966.22 | 966.01 | 965.06 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.45 | 995.08 | 995.65 |
| 12 day SMA | 983.47 | 982.83 | 980.39 |
| 20 day SMA | 972.98 | 972.85 | 971.95 |
| 35 day SMA | 968.1 | 967.13 | 965.87 |
| 50 day SMA | 964.75 | 964.13 | 963.31 |
| 100 day SMA | 943.96 | 942.84 | 941.5 |
| 150 day SMA | 917.52 | 916.7 | 915.73 |
| 200 day SMA | 886.06 | 884.84 | 883.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.