Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 872.15 and 880.15
| Daily Target 1 | 870.31 |
| Daily Target 2 | 873.98 |
| Daily Target 3 | 878.30666666667 |
| Daily Target 4 | 881.98 |
| Daily Target 5 | 886.31 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 877.66 (0.99%) | 879.23 | 874.63 - 882.63 | 0.1811 times |
| Wed 26 March 2025 | 869.02 (-0.38%) | 876.83 | 868.27 - 879.05 | 0.1972 times |
| Tue 25 March 2025 | 872.36 (-0.58%) | 878.74 | 864.46 - 884.71 | 2.248 times |
| Mon 24 March 2025 | 877.43 (1.03%) | 873.06 | 869.85 - 881.50 | 4.2749 times |
| Fri 21 March 2025 | 868.52 (1.6%) | 864.68 | 864.00 - 868.52 | 0.1105 times |
| Thu 20 March 2025 | 854.87 (1.38%) | 843.40 | 843.27 - 856.77 | 1.2184 times |
| Wed 19 March 2025 | 843.26 (1.59%) | 839.71 | 838.98 - 843.88 | 0.1539 times |
| Tue 18 March 2025 | 830.05 (0.63%) | 824.82 | 824.82 - 836.00 | 0.9225 times |
| Mon 17 March 2025 | 824.82 (0.65%) | 822.57 | 817.92 - 835.00 | 0.0683 times |
| Thu 13 March 2025 | 819.46 (-0.59%) | 824.35 | 817.68 - 828.99 | 0.6251 times |
| Wed 12 March 2025 | 824.35 (-0.13%) | 830.64 | 814.85 - 836.77 | 1.6889 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 871.06 and 891.31
| Weekly Target 1 | 855.36 |
| Weekly Target 2 | 866.51 |
| Weekly Target 3 | 875.61 |
| Weekly Target 4 | 886.76 |
| Weekly Target 5 | 895.86 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 877.66 (1.05%) | 873.06 | 864.46 - 884.71 | 1.9077 times |
| Fri 21 March 2025 | 868.52 (5.99%) | 822.57 | 817.92 - 868.52 | 0.6838 times |
| Thu 13 March 2025 | 819.46 (-0.83%) | 826.32 | 814.85 - 836.77 | 0.8368 times |
| Fri 07 March 2025 | 826.32 (3.73%) | 796.55 | 784.00 - 827.64 | 1.1517 times |
| Fri 28 February 2025 | 796.60 (-3.75%) | 825.06 | 791.92 - 825.06 | 0.7055 times |
| Fri 21 February 2025 | 827.61 (0.9%) | 817.02 | 803.94 - 834.73 | 1.4417 times |
| Fri 14 February 2025 | 820.20 (-3.72%) | 851.50 | 813.04 - 861.05 | 0.587 times |
| Fri 07 February 2025 | 851.92 (-1.39%) | 844.15 | 830.20 - 866.34 | 1.075 times |
| Fri 31 January 2025 | 863.97 (1.24%) | 850.00 | 824.73 - 870.00 | 1.0591 times |
| Fri 24 January 2025 | 853.37 (-1.5%) | 876.48 | 847.75 - 885.00 | 0.5517 times |
| Fri 17 January 2025 | 866.35 (1.24%) | 848.26 | 830.34 - 870.57 | 0.9288 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 830.83 and 931.54
| Monthly Target 1 | 748.08 |
| Monthly Target 2 | 812.87 |
| Monthly Target 3 | 848.79 |
| Monthly Target 4 | 913.58 |
| Monthly Target 5 | 949.5 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 0.8556 times |
| Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 0.7116 times |
| Fri 31 January 2025 | 863.97 (-3.07%) | 883.51 | 824.73 - 897.65 | 0.7985 times |
| Tue 31 December 2024 | 891.34 (-1.31%) | 903.99 | 865.00 - 929.58 | 0.5681 times |
| Fri 29 November 2024 | 903.15 (-1.2%) | 919.20 | 853.13 - 923.68 | 0.6901 times |
| Thu 31 October 2024 | 914.15 (-7.97%) | 999.00 | 893.00 - 1002.81 | 1.062 times |
| Mon 30 September 2024 | 993.35 (1.98%) | 978.88 | 933.46 - 1002.66 | 1.0212 times |
| Fri 30 August 2024 | 974.09 (-0.68%) | 987.74 | 926.60 - 988.53 | 0.9455 times |
| Wed 31 July 2024 | 980.78 (3.88%) | 947.25 | 913.80 - 984.40 | 1.1431 times |
| Fri 28 June 2024 | 944.14 (5.08%) | 938.94 | 828.15 - 968.66 | 2.2043 times |
| Fri 31 May 2024 | 898.50 (1.05%) | 890.00 | 844.86 - 925.00 | 1.1014 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 873 |
| 12 day DMA | 848.93 |
| 20 day DMA | 833.38 |
| 35 day DMA | 832.59 |
| 50 day DMA | 839.5 |
| 100 day DMA | 866.22 |
| 150 day DMA | 896.34 |
| 200 day DMA | 908.53 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.23 | 865.01 | 863.01 |
| 12 day EMA | 854.36 | 850.12 | 846.68 |
| 20 day EMA | 845.64 | 842.27 | 839.45 |
| 35 day EMA | 842.77 | 840.72 | 839.05 |
| 50 day EMA | 844.03 | 842.66 | 841.58 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873 | 868.44 | 863.29 |
| 12 day SMA | 848.93 | 844.05 | 840.49 |
| 20 day SMA | 833.38 | 830.09 | 827.47 |
| 35 day SMA | 832.59 | 831.96 | 831.08 |
| 50 day SMA | 839.5 | 838.76 | 838.06 |
| 100 day SMA | 866.22 | 866.58 | 866.99 |
| 150 day SMA | 896.34 | 896.86 | 897.41 |
| 200 day SMA | 908.53 | 908.56 | 908.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.