Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong Daily Stock price targets for Infrabees 543255 are 978.47 and 987.79

Daily Target 1970.96
Daily Target 2976.65
Daily Target 3980.28333333333
Daily Target 4985.97
Daily Target 5989.6

Daily price and volume Infrabees

Date Closing Open Range Volume
Fri 07 August 2026 982.33 (0.34%) 978.02 974.60 - 983.92 1.1638 times
Thu 06 August 2026 979.00 (0.38%) 975.31 974.88 - 979.88 1.0495 times
Wed 05 August 2026 975.31 (1.99%) 979.30 970.64 - 980.71 0.4374 times
Tue 04 August 2026 956.28 (-2.05%) 978.71 949.17 - 980.82 1.5039 times
Mon 03 August 2026 976.31 (0.38%) 984.00 965.72 - 984.00 2.7589 times
Fri 31 July 2026 972.61 (0.67%) 970.43 966.70 - 974.30 0.3292 times
Thu 30 July 2026 966.09 (0.34%) 963.92 960.19 - 970.47 0.3895 times
Wed 29 July 2026 962.77 (0.15%) 960.03 960.03 - 966.62 0.6847 times
Tue 28 July 2026 961.31 (0.04%) 960.35 954.47 - 964.37 0.5348 times
Mon 27 July 2026 960.90 (0.41%) 958.87 958.87 - 964.50 1.1484 times
Fri 24 July 2026 956.99 (-0.23%) 957.58 945.99 - 959.50 1.2102 times

Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 948.34 and 983.17

Weekly Target 1937
Weekly Target 2959.67
Weekly Target 3971.83333333333
Weekly Target 4994.5
Weekly Target 51006.66

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Fri 07 August 2026 982.33 (1%) 984.00 949.17 - 984.00 1.1979 times
Fri 31 July 2026 972.61 (1.63%) 958.87 954.47 - 974.30 0.5348 times
Fri 24 July 2026 956.99 (-1%) 973.01 945.99 - 977.38 1.1685 times
Fri 17 July 2026 966.65 (-0.67%) 966.86 957.70 - 974.00 0.9572 times
Fri 10 July 2026 973.19 (-0.66%) 982.90 952.26 - 983.61 0.8918 times
Fri 03 July 2026 979.62 (-0.22%) 980.70 967.09 - 982.63 1.4291 times
Thu 25 June 2026 981.75 (-0.48%) 981.39 973.75 - 989.89 0.8937 times
Fri 19 June 2026 986.46 (3.45%) 969.83 964.35 - 987.63 1.2081 times
Fri 12 June 2026 953.60 (0.26%) 927.32 927.32 - 955.09 1.0217 times
Fri 05 June 2026 951.10 (-0.95%) 950.16 940.00 - 966.92 0.6971 times
Fri 29 May 2026 960.26 (-0.66%) 971.90 956.13 - 980.98 1.3932 times

weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 948.34 and 983.17

Monthly Target 1937
Monthly Target 2959.67
Monthly Target 3971.83333333333
Monthly Target 4994.5
Monthly Target 51006.66

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Fri 07 August 2026 982.33 (1%) 984.00 949.17 - 984.00 0.209 times
Fri 31 July 2026 972.61 (0.24%) 967.97 945.99 - 983.61 0.7277 times
Tue 30 June 2026 970.25 (1.04%) 950.16 927.32 - 989.89 0.8082 times
Fri 29 May 2026 960.26 (-1.29%) 970.20 936.68 - 984.50 1.0656 times
Thu 30 April 2026 972.81 (9.68%) 900.56 870.99 - 984.49 1.0898 times
Mon 30 March 2026 886.98 (-10.26%) 965.92 879.23 - 974.02 1.997 times
Fri 27 February 2026 988.41 (4.68%) 965.00 911.40 - 1005.15 1.2986 times
Fri 30 January 2026 944.24 (-4.81%) 996.30 919.82 - 1011.29 1.4239 times
Wed 31 December 2025 991.99 (-0.33%) 997.77 964.00 - 1001.43 0.73 times
Fri 28 November 2025 995.25 (1.04%) 986.03 968.00 - 1003.28 0.6499 times
Fri 31 October 2025 984.96 (5.69%) 940.40 921.78 - 1001.20 1.3459 times

monthly chart Infrabees

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 973.85
12 day DMA 967.43
20 day DMA 967.4
35 day DMA 970.67
50 day DMA 965.92
100 day DMA 954.63
150 day DMA 959.99
200 day DMA 965.86

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA975.5972.09968.63
12 day EMA971.02968.97967.15
20 day EMA969.51968.16967.02
35 day EMA967.53966.66965.93
50 day EMA966.98966.35965.83

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA973.85971.9969.32
12 day SMA967.43966.15965.7
20 day SMA967.4966.94966.09
35 day SMA970.67970.48970.19
50 day SMA965.92965.68965.58
100 day SMA954.63954.25953.84
150 day SMA959.99960.01960.06
200 day SMA965.86965.68965.52
Back to top | Use Dark Theme