Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 959.72 and 975.46
| Daily Target 1 | 946.97 |
| Daily Target 2 | 956.72 |
| Daily Target 3 | 962.70666666667 |
| Daily Target 4 | 972.46 |
| Daily Target 5 | 978.45 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 966.48 (1.9%) | 952.95 | 952.95 - 968.69 | 0.2083 times | Thu 25 July 2024 | 948.50 (0.42%) | 937.66 | 933.57 - 952.68 | 1.0112 times | Wed 24 July 2024 | 944.53 (0.41%) | 940.70 | 939.47 - 945.40 | 0.0641 times | Tue 23 July 2024 | 940.63 (-0.78%) | 958.00 | 913.80 - 959.00 | 2.9278 times | Mon 22 July 2024 | 948.06 (0.43%) | 943.00 | 937.73 - 949.56 | 0.1507 times | Fri 19 July 2024 | 943.97 (-2.31%) | 966.26 | 940.59 - 966.26 | 2.6794 times | Thu 18 July 2024 | 966.26 (0.12%) | 964.15 | 956.95 - 966.68 | 0.427 times | Tue 16 July 2024 | 965.10 (0.04%) | 967.61 | 949.21 - 970.00 | 1.3314 times | Mon 15 July 2024 | 964.67 (0.54%) | 959.50 | 959.44 - 964.91 | 0.301 times | Fri 12 July 2024 | 959.50 (0.12%) | 966.00 | 945.55 - 966.00 | 0.8993 times | Thu 11 July 2024 | 958.38 (0.07%) | 965.00 | 941.56 - 965.00 | 1.6707 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 940.14 and 995.03
| Weekly Target 1 | 894.77 |
| Weekly Target 2 | 930.62 |
| Weekly Target 3 | 949.65666666667 |
| Weekly Target 4 | 985.51 |
| Weekly Target 5 | 1004.55 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 966.48 (2.38%) | 943.00 | 913.80 - 968.69 | 0.6367 times | Fri 19 July 2024 | 943.97 (-1.62%) | 959.50 | 940.59 - 970.00 | 0.6917 times | Fri 12 July 2024 | 959.50 (0.68%) | 956.00 | 941.56 - 966.00 | 0.5281 times | Fri 05 July 2024 | 953.04 (0.94%) | 947.25 | 939.50 - 958.40 | 0.5233 times | Fri 28 June 2024 | 944.14 (2.52%) | 928.90 | 918.55 - 948.00 | 0.5856 times | Fri 21 June 2024 | 920.90 (-0.89%) | 936.90 | 917.00 - 940.00 | 0.356 times | Fri 14 June 2024 | 929.21 (2.88%) | 943.81 | 906.38 - 943.81 | 0.9324 times | Fri 07 June 2024 | 903.16 (0.52%) | 938.94 | 828.15 - 968.66 | 4.0062 times | Fri 31 May 2024 | 898.50 (-1.7%) | 919.00 | 890.90 - 925.00 | 0.8966 times | Fri 24 May 2024 | 914.00 (2.47%) | 890.00 | 889.76 - 918.94 | 0.8433 times | Sat 18 May 2024 | 892.00 (3.9%) | 874.40 | 844.86 - 892.00 | 0.425 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 940.14 and 996.34
| Monthly Target 1 | 893.89 |
| Monthly Target 2 | 930.19 |
| Monthly Target 3 | 950.09333333333 |
| Monthly Target 4 | 986.39 |
| Monthly Target 5 | 1006.29 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 966.48 (2.37%) | 947.25 | 913.80 - 970.00 | 0.8587 times | Fri 28 June 2024 | 944.14 (5.08%) | 938.94 | 828.15 - 968.66 | 2.1216 times | Fri 31 May 2024 | 898.50 (1.05%) | 890.00 | 844.86 - 925.00 | 1.0601 times | Tue 30 April 2024 | 889.14 (2.75%) | 867.00 | 849.00 - 1044.84 | 2.3039 times | Thu 28 March 2024 | 865.36 (3.3%) | 841.90 | 815.35 - 909.05 | 0.6913 times | Thu 29 February 2024 | 837.74 (2.75%) | 821.89 | 806.66 - 930.00 | 0.8168 times | Wed 31 January 2024 | 815.30 (7.5%) | 746.60 | 746.09 - 890.00 | 1.022 times | Fri 29 December 2023 | 758.43 (10.96%) | 685.88 | 685.88 - 840.00 | 0.6077 times | Thu 30 November 2023 | 683.52 (7.94%) | 628.00 | 628.00 - 683.90 | 0.2666 times | Tue 31 October 2023 | 633.27 (-2.49%) | 649.90 | 618.98 - 755.00 | 0.2513 times | Fri 29 September 2023 | 649.45 (5.02%) | 618.05 | 618.05 - 656.90 | 0.328 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 949.64 |
| 12 day DMA | 955.32 |
| 20 day DMA | 952.4 |
| 35 day DMA | 938.66 |
| 50 day DMA | 928.24 |
| 100 day DMA | 897.13 |
| 150 day DMA | 864.1 |
| 200 day DMA | 815.45 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.17 | 948.01 | 947.77 |
| 12 day EMA | 952.38 | 949.82 | 950.06 |
| 20 day EMA | 948.42 | 946.52 | 946.31 |
| 35 day EMA | 937.86 | 936.17 | 935.44 |
| 50 day EMA | 925.18 | 923.49 | 922.47 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.64 | 945.14 | 948.69 |
| 12 day SMA | 955.32 | 954.53 | 955.28 |
| 20 day SMA | 952.4 | 951.07 | 950.11 |
| 35 day SMA | 938.66 | 935.95 | 935.28 |
| 50 day SMA | 928.24 | 926.45 | 924.89 |
| 100 day SMA | 897.13 | 895.84 | 894.86 |
| 150 day SMA | 864.1 | 862.64 | 861.25 |
| 200 day SMA | 815.45 | 813.84 | 812.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.