Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 874.23 and 878.27
Daily Target 1 | 873.37 |
Daily Target 2 | 875.08 |
Daily Target 3 | 877.41333333333 |
Daily Target 4 | 879.12 |
Daily Target 5 | 881.45 |
Daily price and volume Infrabees
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 876.78 (0.27%) | 878.65 | 875.71 - 879.75 | 0.0172 times | Tue 23 April 2024 | 874.44 (0.4%) | 878.00 | 871.71 - 878.05 | 0.3735 times | Mon 22 April 2024 | 870.98 (1.01%) | 855.00 | 855.00 - 871.03 | 0.0612 times | Fri 19 April 2024 | 862.30 (-0.21%) | 864.60 | 849.00 - 867.90 | 0.4472 times | Thu 18 April 2024 | 864.15 (-14.27%) | 879.90 | 861.03 - 885.80 | 1.3681 times | Tue 16 April 2024 | 1008.00 (16.53%) | 865.03 | 858.10 - 1044.84 | 4.0877 times | Mon 15 April 2024 | 865.03 (-0.94%) | 872.91 | 859.61 - 877.00 | 0.178 times | Fri 12 April 2024 | 873.22 (-0.61%) | 880.00 | 872.43 - 883.79 | 0.1329 times | Wed 10 April 2024 | 878.59 (0.44%) | 877.90 | 877.70 - 880.71 | 0.033 times | Tue 09 April 2024 | 874.74 (-0.19%) | 877.90 | 871.47 - 878.05 | 3.3012 times | Mon 08 April 2024 | 876.44 (1.01%) | 870.00 | 869.55 - 876.45 | 0.037 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 865.89 and 890.64
Weekly Target 1 | 845.76 |
Weekly Target 2 | 861.27 |
Weekly Target 3 | 870.51 |
Weekly Target 4 | 886.02 |
Weekly Target 5 | 895.26 |
Weekly price and volumes for Infrabees
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 876.78 (1.68%) | 855.00 | 855.00 - 879.75 | 0.2744 times | Fri 19 April 2024 | 862.30 (-1.25%) | 872.91 | 849.00 - 1044.84 | 3.6913 times | Fri 12 April 2024 | 873.22 (0.64%) | 870.00 | 869.55 - 883.79 | 2.127 times | Fri 05 April 2024 | 867.65 (0.26%) | 867.00 | 862.10 - 879.90 | 0.7525 times | Thu 28 March 2024 | 865.36 (1.97%) | 847.62 | 837.41 - 867.00 | 0.1145 times | Fri 22 March 2024 | 848.62 (2.24%) | 832.90 | 817.56 - 849.02 | 0.4907 times | Fri 15 March 2024 | 829.99 (-4.05%) | 878.00 | 815.35 - 885.00 | 0.8843 times | Thu 07 March 2024 | 865.03 (1.11%) | 874.40 | 851.67 - 909.05 | 0.6212 times | Sat 02 March 2024 | 855.53 (0.76%) | 854.00 | 831.06 - 879.88 | 0.6927 times | Fri 23 February 2024 | 849.04 (1.39%) | 826.60 | 826.60 - 873.78 | 0.3514 times | Fri 16 February 2024 | 837.40 (1.22%) | 828.00 | 810.44 - 841.18 | 0.5253 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 862.89 and 1058.73
Monthly Target 1 | 727.7 |
Monthly Target 2 | 802.24 |
Monthly Target 3 | 923.54 |
Monthly Target 4 | 998.08 |
Monthly Target 5 | 1119.38 |
Monthly price and volumes Infrabees
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 876.78 (1.32%) | 867.00 | 849.00 - 1044.84 | 2.9755 times | Thu 28 March 2024 | 865.36 (3.3%) | 841.90 | 815.35 - 909.05 | 0.9617 times | Thu 29 February 2024 | 837.74 (2.75%) | 821.89 | 806.66 - 930.00 | 1.1364 times | Wed 31 January 2024 | 815.30 (7.5%) | 746.60 | 746.09 - 890.00 | 1.4218 times | Fri 29 December 2023 | 758.43 (10.96%) | 685.88 | 685.88 - 840.00 | 0.8455 times | Thu 30 November 2023 | 683.52 (7.94%) | 628.00 | 628.00 - 683.90 | 0.3709 times | Tue 31 October 2023 | 633.27 (-2.49%) | 649.90 | 618.98 - 755.00 | 0.3496 times | Fri 29 September 2023 | 649.45 (5.02%) | 618.05 | 618.05 - 656.90 | 0.4563 times | Thu 31 August 2023 | 618.38 (-2.42%) | 628.02 | 614.00 - 643.67 | 0.5411 times | Mon 31 July 2023 | 633.73 (6.73%) | 597.00 | 593.85 - 700.00 | 0.9411 times | Fri 30 June 2023 | 593.79 (4.7%) | 567.00 | 561.35 - 595.74 | 0.3939 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
DMA period | DMA value |
5 day DMA | 869.73 |
12 day DMA | 882.69 |
20 day DMA | 875.19 |
35 day DMA | 863.85 |
50 day DMA | 855.91 |
100 day DMA | 810.08 |
150 day DMA | 756.66 |
200 day DMA | 722.96 |
EMA (exponential moving average) of Infrabees 543255
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 878.4 | 879.21 | 881.59 |
12 day EMA | 878.92 | 879.31 | 880.19 |
20 day EMA | 874.13 | 873.85 | 873.79 |
35 day EMA | 866.08 | 865.45 | 864.92 |
50 day EMA | 854.86 | 853.97 | 853.13 |
SMA (simple moving average) of Infrabees 543255
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 869.73 | 895.97 | 894.09 |
12 day SMA | 882.69 | 882.29 | 882.25 |
20 day SMA | 875.19 | 873.29 | 870.94 |
35 day SMA | 863.85 | 862.74 | 861.69 |
50 day SMA | 855.91 | 854.94 | 854.03 |
100 day SMA | 810.08 | 808.06 | 806.01 |
150 day SMA | 756.66 | 755.15 | 753.63 |
200 day SMA | 722.96 | 721.55 | 720.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.