Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 991.34 and 995.29
| Daily Target 1 | 990.51 |
| Daily Target 2 | 992.17 |
| Daily Target 3 | 994.46333333333 |
| Daily Target 4 | 996.12 |
| Daily Target 5 | 998.41 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 993.82 (0.13%) | 996.76 | 992.81 - 996.76 | 0.3295 times | Mon 22 December 2025 | 992.56 (0.47%) | 985.10 | 985.10 - 995.40 | 3.5945 times | Fri 19 December 2025 | 987.91 (1.17%) | 984.29 | 980.62 - 987.91 | 0.5862 times | Thu 18 December 2025 | 976.53 (-0.48%) | 978.10 | 973.66 - 980.99 | 0.5345 times | Wed 17 December 2025 | 981.28 (0.12%) | 982.85 | 977.85 - 984.50 | 0.6014 times | Tue 16 December 2025 | 980.13 (-0.4%) | 985.09 | 978.12 - 985.09 | 0.4313 times | Mon 15 December 2025 | 984.10 (-0.34%) | 980.64 | 979.27 - 985.00 | 1.0615 times | Fri 12 December 2025 | 987.44 (1.19%) | 979.11 | 979.11 - 987.44 | 0.6743 times | Thu 11 December 2025 | 975.83 (0.68%) | 969.00 | 966.10 - 975.83 | 0.9977 times | Wed 10 December 2025 | 969.20 (-0.21%) | 974.31 | 968.69 - 980.03 | 1.1891 times | Tue 09 December 2025 | 971.26 (-0.26%) | 973.78 | 964.00 - 977.04 | 0.7289 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 989.46 and 1001.12
| Weekly Target 1 | 980.23 |
| Weekly Target 2 | 987.03 |
| Weekly Target 3 | 991.89333333333 |
| Weekly Target 4 | 998.69 |
| Weekly Target 5 | 1003.55 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 993.82 (0.6%) | 985.10 | 985.10 - 996.76 | 0.7307 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.5987 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 1.0491 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.3625 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.5874 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 990.78 - 1002.80 | 1.0981 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 1.2208 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.9369 times | Fri 31 October 2025 | 984.96 (1.38%) | 975.00 | 975.00 - 1001.20 | 1.835 times | Thu 23 October 2025 | 971.55 (0.87%) | 969.07 | 968.78 - 981.43 | 0.5808 times | Fri 17 October 2025 | 963.18 (1.63%) | 943.25 | 939.92 - 967.55 | 1.115 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 960.2 and 997.63
| Monthly Target 1 | 948.99 |
| Monthly Target 2 | 971.4 |
| Monthly Target 3 | 986.41666666667 |
| Monthly Target 4 | 1008.83 |
| Monthly Target 5 | 1023.85 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 993.82 (-0.14%) | 997.77 | 964.00 - 1001.43 | 0.4495 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.4617 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 0.9785 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.2758 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.7837 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9203 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.3643 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.2731 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0262 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.4669 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.2201 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 986.42 |
| 12 day DMA | 981.15 |
| 20 day DMA | 985.2 |
| 35 day DMA | 986.31 |
| 50 day DMA | 980.88 |
| 100 day DMA | 958.17 |
| 150 day DMA | 953.53 |
| 200 day DMA | 930.78 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.41 | 985.71 | 982.28 |
| 12 day EMA | 985.31 | 983.76 | 982.16 |
| 20 day EMA | 984.43 | 983.44 | 982.48 |
| 35 day EMA | 980.71 | 979.94 | 979.2 |
| 50 day EMA | 978.06 | 977.42 | 976.8 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.42 | 983.68 | 981.99 |
| 12 day SMA | 981.15 | 980.35 | 979.55 |
| 20 day SMA | 985.2 | 985.06 | 984.9 |
| 35 day SMA | 986.31 | 986.06 | 986.03 |
| 50 day SMA | 980.88 | 979.75 | 978.82 |
| 100 day SMA | 958.17 | 957.62 | 957.17 |
| 150 day SMA | 953.53 | 953.13 | 952.66 |
| 200 day SMA | 930.78 | 929.94 | 929.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.