Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong Daily Stock price targets for Infrabees 543255 are 926.51 and 932.21

Daily Target 1921.8
Daily Target 2925.51
Daily Target 3927.50333333333
Daily Target 4931.21
Daily Target 5933.2

Daily price and volume Infrabees

Date Closing Open Range Volume
Fri 14 June 2024 929.21 (0%) 923.80 923.80 - 929.50 0.1157 times
Thu 13 June 2024 929.21 (0.59%) 923.80 923.80 - 929.50 0.1157 times
Wed 12 June 2024 923.80 (0.81%) 915.08 914.37 - 928.00 1.1609 times
Tue 11 June 2024 916.34 (0.79%) 919.07 912.00 - 922.03 0.2242 times
Mon 10 June 2024 909.15 (0.66%) 943.81 906.38 - 943.81 0.2715 times
Fri 07 June 2024 903.16 (2.11%) 890.00 884.46 - 905.82 0.193 times
Thu 06 June 2024 884.52 (1.48%) 883.73 873.26 - 893.45 0.9589 times
Wed 05 June 2024 871.63 (-5.76%) 930.00 828.15 - 930.00 3.1344 times
Tue 04 June 2024 924.88 (-2.79%) 954.00 858.00 - 968.66 2.7948 times
Mon 03 June 2024 951.40 (5.89%) 938.94 923.95 - 953.61 1.031 times
Fri 31 May 2024 898.50 (0.07%) 909.40 892.55 - 911.65 0.3872 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 899.08 and 936.51

Weekly Target 1889.04
Weekly Target 2909.12
Weekly Target 3926.46666666667
Weekly Target 4946.55
Weekly Target 5963.9

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Fri 14 June 2024 929.21 (2.88%) 943.81 906.38 - 943.81 0.685 times
Fri 07 June 2024 903.16 (0.52%) 938.94 828.15 - 968.66 2.9434 times
Fri 31 May 2024 898.50 (-1.7%) 919.00 890.90 - 925.00 0.6587 times
Fri 24 May 2024 914.00 (2.47%) 890.00 889.76 - 918.94 0.6196 times
Sat 18 May 2024 892.00 (3.9%) 874.40 844.86 - 892.00 0.3123 times
Fri 10 May 2024 858.50 (-2.61%) 890.00 849.10 - 899.88 0.2446 times
Fri 03 May 2024 881.50 (-0.09%) 884.64 875.00 - 901.99 0.4212 times
Fri 26 April 2024 882.25 (2.31%) 855.00 855.00 - 888.02 0.4134 times
Fri 19 April 2024 862.30 (-1.25%) 872.91 849.00 - 1044.84 2.3485 times
Fri 12 April 2024 873.22 (0.64%) 870.00 869.55 - 883.79 1.3533 times
Fri 05 April 2024 867.65 (0.26%) 867.00 862.10 - 879.90 0.4788 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 808.43 and 948.94

Monthly Target 1768.16
Monthly Target 2848.69
Monthly Target 3908.67333333333
Monthly Target 4989.2
Monthly Target 51049.18

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Fri 14 June 2024 929.21 (3.42%) 938.94 828.15 - 968.66 1.9517 times
Fri 31 May 2024 898.50 (1.05%) 890.00 844.86 - 925.00 1.1612 times
Tue 30 April 2024 889.14 (2.75%) 867.00 849.00 - 1044.84 2.5236 times
Thu 28 March 2024 865.36 (3.3%) 841.90 815.35 - 909.05 0.7572 times
Thu 29 February 2024 837.74 (2.75%) 821.89 806.66 - 930.00 0.8947 times
Wed 31 January 2024 815.30 (7.5%) 746.60 746.09 - 890.00 1.1194 times
Fri 29 December 2023 758.43 (10.96%) 685.88 685.88 - 840.00 0.6657 times
Thu 30 November 2023 683.52 (7.94%) 628.00 628.00 - 683.90 0.292 times
Tue 31 October 2023 633.27 (-2.49%) 649.90 618.98 - 755.00 0.2753 times
Fri 29 September 2023 649.45 (5.02%) 618.05 618.05 - 656.90 0.3592 times
Thu 31 August 2023 618.38 (-2.42%) 628.02 614.00 - 643.67 0.426 times

 monthly chart Infrabees

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 921.54
12 day DMA 911.64
20 day DMA 909.1
35 day DMA 894.29
50 day DMA 890.42
100 day DMA 863.67
150 day DMA 816.57
200 day DMA 772.68

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA921.9918.25912.77
12 day EMA913.58910.74907.38
20 day EMA907.45905.16902.63
35 day EMA899.86898.13896.3
50 day EMA891.38889.84888.23

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA921.54916.33907.39
12 day SMA911.64909.41907.64
20 day SMA909.1907.08904.8
35 day SMA894.29892.96891.46
50 day SMA890.42889.38888.24
100 day SMA863.67862.2860.73
150 day SMA816.57814.71812.83
200 day SMA772.68771.15769.64
Back to top | Use Dark Theme