Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 899.44 and 911.42
| Daily Target 1 | 889.97 |
| Daily Target 2 | 896.93 |
| Daily Target 3 | 901.94666666667 |
| Daily Target 4 | 908.91 |
| Daily Target 5 | 913.93 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 903.90 (1.91%) | 900.56 | 894.98 - 906.96 | 1.188 times | Mon 30 March 2026 | 886.98 (-2.62%) | 890.94 | 884.00 - 896.72 | 1.0867 times | Fri 27 March 2026 | 910.87 (-0.79%) | 911.80 | 900.43 - 920.00 | 1.5825 times | Wed 25 March 2026 | 918.16 (1.82%) | 902.78 | 902.78 - 920.43 | 0.2247 times | Tue 24 March 2026 | 901.73 (1.06%) | 893.74 | 888.08 - 907.62 | 0.9469 times | Mon 23 March 2026 | 892.31 (-1.59%) | 899.71 | 879.23 - 907.00 | 0.9496 times | Fri 20 March 2026 | 906.72 (-2.06%) | 913.15 | 905.51 - 920.29 | 0.6601 times | Thu 19 March 2026 | 925.75 (-0.05%) | 916.87 | 899.94 - 926.23 | 2.4439 times | Wed 18 March 2026 | 926.21 (1.01%) | 923.62 | 920.10 - 930.21 | 0.4136 times | Tue 17 March 2026 | 916.97 (1.77%) | 903.20 | 903.20 - 918.36 | 0.5039 times | Mon 16 March 2026 | 901.05 (-0.23%) | 903.16 | 894.54 - 909.00 | 1.0427 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 893.95 and 916.91
| Weekly Target 1 | 875.33 |
| Weekly Target 2 | 889.61 |
| Weekly Target 3 | 898.28666666667 |
| Weekly Target 4 | 912.57 |
| Weekly Target 5 | 921.25 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 903.90 (-0.77%) | 890.94 | 884.00 - 906.96 | 0.5192 times | Fri 27 March 2026 | 910.87 (0.46%) | 899.71 | 879.23 - 920.43 | 0.8453 times | Fri 20 March 2026 | 906.72 (0.39%) | 903.16 | 894.54 - 930.21 | 1.1558 times | Fri 13 March 2026 | 903.16 (-5.45%) | 935.04 | 902.00 - 948.75 | 1.4445 times | Fri 06 March 2026 | 955.20 (-3.36%) | 965.92 | 928.05 - 974.02 | 1.614 times | Fri 27 February 2026 | 988.41 (-0.67%) | 995.11 | 984.00 - 1004.88 | 0.3275 times | Fri 20 February 2026 | 995.09 (1.01%) | 986.52 | 983.00 - 1005.15 | 0.845 times | Fri 13 February 2026 | 985.14 (0.14%) | 979.50 | 970.00 - 999.45 | 0.7903 times | Fri 06 February 2026 | 983.74 (4.18%) | 965.00 | 911.40 - 988.52 | 1.4887 times | Fri 30 January 2026 | 944.24 (2.45%) | 933.93 | 919.82 - 953.09 | 0.9697 times | Fri 23 January 2026 | 921.65 (-3.48%) | 949.41 | 920.41 - 951.20 | 0.7799 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 899.44 and 911.42
| Monthly Target 1 | 889.97 |
| Monthly Target 2 | 896.93 |
| Monthly Target 3 | 901.94666666667 |
| Monthly Target 4 | 908.91 |
| Monthly Target 5 | 913.93 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 903.90 (1.91%) | 900.56 | 894.98 - 906.96 | 0.0876 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.7148 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.1151 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.2227 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.6269 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5581 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.1557 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.5068 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.9256 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.087 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.6113 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 904.33 |
| 12 day DMA | 907.82 |
| 20 day DMA | 923.09 |
| 35 day DMA | 953.94 |
| 50 day DMA | 951.9 |
| 100 day DMA | 968.07 |
| 150 day DMA | 961.4 |
| 200 day DMA | 957.63 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.1 | 902.7 | 910.56 |
| 12 day EMA | 912.24 | 913.76 | 918.63 |
| 20 day EMA | 923.28 | 925.32 | 929.35 |
| 35 day EMA | 933.85 | 935.61 | 938.47 |
| 50 day EMA | 947.62 | 949.4 | 951.95 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.33 | 902.01 | 905.96 |
| 12 day SMA | 907.82 | 909.98 | 913.92 |
| 20 day SMA | 923.09 | 927.32 | 932.75 |
| 35 day SMA | 953.94 | 956.22 | 958.84 |
| 50 day SMA | 951.9 | 952.92 | 954.31 |
| 100 day SMA | 968.07 | 968.88 | 969.91 |
| 150 day SMA | 961.4 | 961.7 | 962.09 |
| 200 day SMA | 957.63 | 957.82 | 958.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.