Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 886.77 and 903.19
| Daily Target 1 | 883.57 |
| Daily Target 2 | 889.97 |
| Daily Target 3 | 899.98666666667 |
| Daily Target 4 | 906.39 |
| Daily Target 5 | 916.41 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 896.38 (-0.42%) | 899.35 | 893.58 - 910.00 | 0.3822 times | Mon 21 April 2025 | 900.15 (1.24%) | 892.68 | 886.13 - 901.00 | 2.4143 times | Thu 17 April 2025 | 889.13 (1.44%) | 876.50 | 866.99 - 890.60 | 2.4687 times | Wed 16 April 2025 | 876.50 (0.37%) | 873.17 | 868.97 - 876.95 | 0.1006 times | Tue 15 April 2025 | 873.27 (2.5%) | 869.81 | 862.31 - 874.08 | 0.2657 times | Fri 11 April 2025 | 851.97 (2.08%) | 840.97 | 840.85 - 855.01 | 0.8507 times | Wed 09 April 2025 | 834.57 (-0.64%) | 839.04 | 824.31 - 839.16 | 0.5416 times | Tue 08 April 2025 | 839.97 (-1.39%) | 833.65 | 828.82 - 841.92 | 0.8459 times | Fri 04 April 2025 | 851.85 (-2.18%) | 863.88 | 849.35 - 875.28 | 1.5059 times | Wed 02 April 2025 | 870.86 (0.76%) | 864.70 | 862.24 - 871.75 | 0.6244 times | Tue 01 April 2025 | 864.29 (-1.52%) | 865.41 | 862.83 - 882.14 | 1.6257 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 891.26 and 915.13
| Weekly Target 1 | 873.63 |
| Weekly Target 2 | 885.01 |
| Weekly Target 3 | 897.50333333333 |
| Weekly Target 4 | 908.88 |
| Weekly Target 5 | 921.37 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 896.38 (0.82%) | 892.68 | 886.13 - 910.00 | 0.6634 times | Thu 17 April 2025 | 889.13 (4.36%) | 869.81 | 862.31 - 890.60 | 0.6725 times | Fri 11 April 2025 | 851.97 (0.01%) | 833.65 | 824.31 - 855.01 | 0.5309 times | Fri 04 April 2025 | 851.85 (-2.94%) | 865.41 | 849.35 - 882.14 | 0.891 times | Fri 28 March 2025 | 877.66 (1.05%) | 873.06 | 864.46 - 884.71 | 2.0537 times | Fri 21 March 2025 | 868.52 (5.99%) | 822.57 | 817.92 - 868.52 | 0.7361 times | Thu 13 March 2025 | 819.46 (-0.83%) | 826.32 | 814.85 - 836.77 | 0.9009 times | Fri 07 March 2025 | 826.32 (3.73%) | 796.55 | 784.00 - 827.64 | 1.2399 times | Fri 28 February 2025 | 796.60 (-3.75%) | 825.06 | 791.92 - 825.06 | 0.7595 times | Fri 21 February 2025 | 827.61 (0.9%) | 817.02 | 803.94 - 834.73 | 1.5521 times | Fri 14 February 2025 | 820.20 (-3.72%) | 851.50 | 813.04 - 861.05 | 0.632 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 860.35 and 946.04
| Monthly Target 1 | 791.21 |
| Monthly Target 2 | 843.79 |
| Monthly Target 3 | 876.89666666667 |
| Monthly Target 4 | 929.48 |
| Monthly Target 5 | 962.59 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 896.38 (2.13%) | 865.41 | 824.31 - 910.00 | 0.5784 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.0341 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 0.8601 times | Fri 31 January 2025 | 863.97 (-3.07%) | 883.51 | 824.73 - 897.65 | 0.965 times | Tue 31 December 2024 | 891.34 (-1.31%) | 903.99 | 865.00 - 929.58 | 0.6866 times | Fri 29 November 2024 | 903.15 (-1.2%) | 919.20 | 853.13 - 923.68 | 0.834 times | Thu 31 October 2024 | 914.15 (-7.97%) | 999.00 | 893.00 - 1002.81 | 1.2835 times | Mon 30 September 2024 | 993.35 (1.98%) | 978.88 | 933.46 - 1002.66 | 1.2342 times | Fri 30 August 2024 | 974.09 (-0.68%) | 987.74 | 926.60 - 988.53 | 1.1426 times | Wed 31 July 2024 | 980.78 (3.88%) | 947.25 | 913.80 - 984.40 | 1.3815 times | Fri 28 June 2024 | 944.14 (5.08%) | 938.94 | 828.15 - 968.66 | 2.664 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 887.09 |
| 12 day DMA | 868.88 |
| 20 day DMA | 863.35 |
| 35 day DMA | 843.02 |
| 50 day DMA | 842.05 |
| 100 day DMA | 863.22 |
| 150 day DMA | 889.12 |
| 200 day DMA | 905.62 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.5 | 881.56 | 872.26 |
| 12 day EMA | 872.95 | 868.69 | 862.97 |
| 20 day EMA | 864 | 860.59 | 856.43 |
| 35 day EMA | 855.81 | 853.42 | 850.67 |
| 50 day EMA | 847.22 | 845.21 | 842.97 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.09 | 878.2 | 865.09 |
| 12 day SMA | 868.88 | 866.6 | 864.29 |
| 20 day SMA | 863.35 | 859.5 | 855.71 |
| 35 day SMA | 843.02 | 841.04 | 838.72 |
| 50 day SMA | 842.05 | 841.08 | 840 |
| 100 day SMA | 863.22 | 862.96 | 862.71 |
| 150 day SMA | 889.12 | 889.6 | 890.07 |
| 200 day SMA | 905.62 | 905.75 | 905.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.