Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 963.98 and 979.97
| Daily Target 1 | 960.7 |
| Daily Target 2 | 967.25 |
| Daily Target 3 | 976.69333333333 |
| Daily Target 4 | 983.24 |
| Daily Target 5 | 992.68 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.79 (-1.05%) | 986.14 | 970.15 - 986.14 | 1.7458 times | Fri 05 December 2025 | 984.16 (0.12%) | 976.38 | 976.38 - 985.23 | 0.9909 times | Thu 04 December 2025 | 982.95 (-0.3%) | 981.04 | 977.74 - 986.54 | 1.0143 times | Wed 03 December 2025 | 985.90 (-0.33%) | 989.06 | 979.75 - 989.23 | 1.7211 times | Tue 02 December 2025 | 989.15 (-0.55%) | 995.99 | 986.41 - 997.46 | 0.9987 times | Mon 01 December 2025 | 994.65 (-0.06%) | 997.77 | 994.00 - 1001.43 | 1.524 times | Fri 28 November 2025 | 995.25 (-0.29%) | 997.34 | 994.36 - 1000.65 | 0.3632 times | Thu 27 November 2025 | 998.13 (-0.19%) | 1002.57 | 996.83 - 1003.28 | 0.4021 times | Wed 26 November 2025 | 1000.00 (0.9%) | 992.00 | 991.10 - 1000.00 | 0.3489 times | Tue 25 November 2025 | 991.04 (0.17%) | 989.01 | 989.01 - 994.17 | 0.8911 times | Mon 24 November 2025 | 989.37 (-0.73%) | 993.97 | 988.07 - 997.70 | 0.6887 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 963.98 and 979.97
| Weekly Target 1 | 960.7 |
| Weekly Target 2 | 967.25 |
| Weekly Target 3 | 976.69333333333 |
| Weekly Target 4 | 983.24 |
| Weekly Target 5 | 992.68 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.79 (-1.05%) | 986.14 | 970.15 - 986.14 | 0.2911 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.042 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.4492 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 990.78 - 1002.80 | 0.8398 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 0.9337 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.7165 times | Fri 31 October 2025 | 984.96 (1.38%) | 975.00 | 975.00 - 1001.20 | 1.4035 times | Thu 23 October 2025 | 971.55 (0.87%) | 969.07 | 968.78 - 981.43 | 0.4442 times | Fri 17 October 2025 | 963.18 (1.63%) | 943.25 | 939.92 - 967.55 | 0.8528 times | Fri 10 October 2025 | 947.77 (1.03%) | 936.41 | 934.27 - 949.70 | 3.0271 times | Fri 03 October 2025 | 938.13 (0.46%) | 938.47 | 921.78 - 940.40 | 0.8651 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 956.33 and 987.61
| Monthly Target 1 | 950.51 |
| Monthly Target 2 | 962.15 |
| Monthly Target 3 | 981.79 |
| Monthly Target 4 | 993.43 |
| Monthly Target 5 | 1013.07 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.79 (-2.16%) | 997.77 | 970.15 - 1001.43 | 0.2146 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.4731 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0026 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.3071 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8029 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.943 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.3978 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.3044 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0515 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.503 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.2501 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 983.19 |
| 12 day DMA | 990.08 |
| 20 day DMA | 989.81 |
| 35 day DMA | 984.62 |
| 50 day DMA | 971.4 |
| 100 day DMA | 954.93 |
| 150 day DMA | 948.4 |
| 200 day DMA | 922.7 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.51 | 986.87 | 988.22 |
| 12 day EMA | 986.9 | 989.28 | 990.21 |
| 20 day EMA | 986.39 | 987.72 | 988.09 |
| 35 day EMA | 979.4 | 979.73 | 979.47 |
| 50 day EMA | 970.91 | 970.79 | 970.24 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.19 | 987.36 | 989.58 |
| 12 day SMA | 990.08 | 992.32 | 993.18 |
| 20 day SMA | 989.81 | 989.69 | 989.39 |
| 35 day SMA | 984.62 | 983.75 | 982.68 |
| 50 day SMA | 971.4 | 970.93 | 970.33 |
| 100 day SMA | 954.93 | 954.85 | 954.71 |
| 150 day SMA | 948.4 | 947.92 | 947.38 |
| 200 day SMA | 922.7 | 922.1 | 921.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.