Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 990.76 and 996.65
| Daily Target 1 | 989.38 |
| Daily Target 2 | 992.13 |
| Daily Target 3 | 995.27 |
| Daily Target 4 | 998.02 |
| Daily Target 5 | 1001.16 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 994.88 (-0.33%) | 997.29 | 992.52 - 998.41 | 0.5242 times | Wed 11 February 2026 | 998.22 (0.35%) | 994.01 | 991.85 - 999.45 | 0.4544 times | Tue 10 February 2026 | 994.76 (0.5%) | 992.67 | 989.44 - 995.35 | 0.849 times | Mon 09 February 2026 | 989.80 (0.62%) | 979.50 | 979.50 - 992.69 | 0.7718 times | Fri 06 February 2026 | 983.74 (0.52%) | 980.06 | 973.39 - 987.04 | 0.7249 times | Thu 05 February 2026 | 978.64 (-0.58%) | 988.52 | 974.30 - 988.52 | 0.5242 times | Wed 04 February 2026 | 984.34 (1.72%) | 976.31 | 976.31 - 986.99 | 0.615 times | Tue 03 February 2026 | 967.73 (2.84%) | 956.16 | 956.16 - 973.53 | 2.1487 times | Mon 02 February 2026 | 941.00 (1.68%) | 921.54 | 917.81 - 945.00 | 0.9015 times | Sun 01 February 2026 | 925.47 (-1.99%) | 965.00 | 911.40 - 965.00 | 2.4864 times | Fri 30 January 2026 | 944.24 (-0.29%) | 940.06 | 938.55 - 953.09 | 1.3503 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 987.19 and 1007.14
| Weekly Target 1 | 971.33 |
| Weekly Target 2 | 983.1 |
| Weekly Target 3 | 991.27666666667 |
| Weekly Target 4 | 1003.05 |
| Weekly Target 5 | 1011.23 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 994.88 (1.13%) | 979.50 | 979.50 - 999.45 | 0.7326 times | Fri 06 February 2026 | 983.74 (4.18%) | 965.00 | 911.40 - 988.52 | 2.0856 times | Fri 30 January 2026 | 944.24 (2.45%) | 933.93 | 919.82 - 953.09 | 1.3584 times | Fri 23 January 2026 | 921.65 (-3.48%) | 949.41 | 920.41 - 951.20 | 1.0926 times | Fri 16 January 2026 | 954.88 (-0.62%) | 954.35 | 947.00 - 964.40 | 1.3036 times | Fri 09 January 2026 | 960.79 (-4.76%) | 1008.62 | 958.01 - 1011.29 | 0.9544 times | Fri 02 January 2026 | 1008.85 (2.42%) | 975.15 | 975.15 - 1009.27 | 0.8098 times | Fri 26 December 2025 | 985.00 (-0.29%) | 985.10 | 985.00 - 996.76 | 0.649 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.3684 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 0.6456 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 0.8384 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 953.14 and 1041.19
| Monthly Target 1 | 880.53 |
| Monthly Target 2 | 937.7 |
| Monthly Target 3 | 968.57666666667 |
| Monthly Target 4 | 1025.75 |
| Monthly Target 5 | 1056.63 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 994.88 (5.36%) | 965.00 | 911.40 - 999.45 | 0.5991 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.1271 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5779 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5145 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0654 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.3891 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8533 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.002 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.4854 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.3862 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.1173 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 992.28 |
| 12 day DMA | 970.82 |
| 20 day DMA | 956.99 |
| 35 day DMA | 967.29 |
| 50 day DMA | 971.64 |
| 100 day DMA | 970.79 |
| 150 day DMA | 960.38 |
| 200 day DMA | 953.01 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.57 | 988.41 | 983.51 |
| 12 day EMA | 977.01 | 973.76 | 969.31 |
| 20 day EMA | 970.83 | 968.3 | 965.15 |
| 35 day EMA | 970.36 | 968.92 | 967.2 |
| 50 day EMA | 975.68 | 974.9 | 973.95 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.28 | 989.03 | 986.26 |
| 12 day SMA | 970.82 | 966.18 | 960.16 |
| 20 day SMA | 956.99 | 955.06 | 952.88 |
| 35 day SMA | 967.29 | 967.26 | 967.1 |
| 50 day SMA | 971.64 | 971.53 | 971.46 |
| 100 day SMA | 970.79 | 970.35 | 969.86 |
| 150 day SMA | 960.38 | 960.23 | 960.04 |
| 200 day SMA | 953.01 | 952.53 | 952.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.