Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 984.27 and 991.56
| Daily Target 1 | 978.19 |
| Daily Target 2 | 983.05 |
| Daily Target 3 | 985.48 |
| Daily Target 4 | 990.34 |
| Daily Target 5 | 992.77 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 987.91 (1.17%) | 984.29 | 980.62 - 987.91 | 0.6624 times | Thu 18 December 2025 | 976.53 (-0.48%) | 978.10 | 973.66 - 980.99 | 0.6041 times | Wed 17 December 2025 | 981.28 (0.12%) | 982.85 | 977.85 - 984.50 | 0.6796 times | Tue 16 December 2025 | 980.13 (-0.4%) | 985.09 | 978.12 - 985.09 | 0.4874 times | Mon 15 December 2025 | 984.10 (-0.34%) | 980.64 | 979.27 - 985.00 | 1.1996 times | Fri 12 December 2025 | 987.44 (1.19%) | 979.11 | 979.11 - 987.44 | 0.762 times | Thu 11 December 2025 | 975.83 (0.68%) | 969.00 | 966.10 - 975.83 | 1.1275 times | Wed 10 December 2025 | 969.20 (-0.21%) | 974.31 | 968.69 - 980.03 | 1.3437 times | Tue 09 December 2025 | 971.26 (-0.26%) | 973.78 | 964.00 - 977.04 | 0.8238 times | Mon 08 December 2025 | 973.79 (-1.05%) | 986.14 | 970.15 - 986.14 | 2.3099 times | Fri 05 December 2025 | 984.16 (0.12%) | 976.38 | 976.38 - 985.23 | 1.3111 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 980.79 and 995.04
| Weekly Target 1 | 968.91 |
| Weekly Target 2 | 978.41 |
| Weekly Target 3 | 983.16 |
| Weekly Target 4 | 992.66 |
| Weekly Target 5 | 997.41 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.5765 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 1.0103 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.3121 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.5656 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 990.78 - 1002.80 | 1.0574 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 1.1756 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.9022 times | Fri 31 October 2025 | 984.96 (1.38%) | 975.00 | 975.00 - 1001.20 | 1.7671 times | Thu 23 October 2025 | 971.55 (0.87%) | 969.07 | 968.78 - 981.43 | 0.5594 times | Fri 17 October 2025 | 963.18 (1.63%) | 943.25 | 939.92 - 967.55 | 1.0738 times | Fri 10 October 2025 | 947.77 (1.03%) | 936.41 | 934.27 - 949.70 | 3.8114 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 957.24 and 994.67
| Monthly Target 1 | 947.02 |
| Monthly Target 2 | 967.46 |
| Monthly Target 3 | 984.44666666667 |
| Monthly Target 4 | 1004.89 |
| Monthly Target 5 | 1021.88 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 987.91 (-0.74%) | 997.77 | 964.00 - 1001.43 | 0.3649 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.4658 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 0.9872 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.2871 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.7906 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9285 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.3764 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.2844 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0353 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.4799 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.2309 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 981.99 |
| 12 day DMA | 979.55 |
| 20 day DMA | 984.9 |
| 35 day DMA | 986.03 |
| 50 day DMA | 978.82 |
| 100 day DMA | 957.17 |
| 150 day DMA | 952.66 |
| 200 day DMA | 929.07 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.28 | 979.47 | 980.94 |
| 12 day EMA | 982.16 | 981.12 | 981.96 |
| 20 day EMA | 982.52 | 981.95 | 982.52 |
| 35 day EMA | 978.86 | 978.33 | 978.44 |
| 50 day EMA | 975.6 | 975.1 | 975.04 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.99 | 981.9 | 981.76 |
| 12 day SMA | 979.55 | 979.38 | 980.43 |
| 20 day SMA | 984.9 | 985.34 | 986.54 |
| 35 day SMA | 986.03 | 986.26 | 986.53 |
| 50 day SMA | 978.82 | 977.89 | 977.12 |
| 100 day SMA | 957.17 | 956.81 | 956.58 |
| 150 day SMA | 952.66 | 952.18 | 951.83 |
| 200 day SMA | 929.07 | 928.23 | 927.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.