Login or Join
HomepageRfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfll 543256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rfll
Strong Daily Stock price targets for Rfll 543256 are 17.93 and 19.17
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.896666666667 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 20.14 |
Daily price and volume Rfll
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.73 (-0.64%) | 19.60 | 18.36 - 19.60 | 0.2013 times | Thu 30 January 2025 | 18.85 (0.86%) | 19.38 | 18.50 - 19.38 | 0.1891 times | Wed 29 January 2025 | 18.69 (0.81%) | 19.39 | 18.05 - 19.39 | 1.2516 times | Tue 28 January 2025 | 18.54 (2.6%) | 18.00 | 17.17 - 18.79 | 1.3119 times | Mon 27 January 2025 | 18.07 (-4.84%) | 19.00 | 18.05 - 19.00 | 2.701 times | Fri 24 January 2025 | 18.99 (-0.73%) | 19.99 | 18.75 - 19.99 | 0.8454 times | Thu 23 January 2025 | 19.13 (-3.77%) | 19.48 | 19.10 - 19.99 | 2.3383 times | Wed 22 January 2025 | 19.88 (-0.85%) | 20.45 | 19.40 - 20.45 | 0.7874 times | Tue 21 January 2025 | 20.05 (0.15%) | 20.12 | 19.25 - 20.12 | 0.3513 times | Mon 20 January 2025 | 20.02 (0.4%) | 19.54 | 19.49 - 20.39 | 0.0225 times | Fri 17 January 2025 | 19.94 (-0.15%) | 20.59 | 19.05 - 20.59 | 1.1757 times |
Weekly price and charts Rfll
Strong weekly Stock price targets for Rfll 543256 are 16.74 and 19.17
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Rfll
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.73 (-1.37%) | 19.00 | 17.17 - 19.60 | 0.2212 times | Fri 24 January 2025 | 18.99 (-4.76%) | 19.54 | 18.75 - 20.45 | 0.17 times | Fri 17 January 2025 | 19.94 (3.42%) | 20.24 | 18.80 - 21.28 | 0.4941 times | Fri 10 January 2025 | 19.28 (-5.35%) | 20.60 | 19.02 - 20.80 | 0.1624 times | Fri 03 January 2025 | 20.37 (2.46%) | 20.49 | 19.40 - 21.30 | 0.8326 times | Fri 27 December 2024 | 19.88 (-2.83%) | 20.98 | 19.19 - 21.64 | 0.9977 times | Fri 20 December 2024 | 20.46 (-3.9%) | 20.25 | 20.25 - 21.80 | 1.7875 times | Fri 13 December 2024 | 21.29 (0.19%) | 22.20 | 20.55 - 22.20 | 0.8443 times | Fri 06 December 2024 | 21.25 (1.19%) | 21.99 | 20.58 - 22.20 | 1.1021 times | Fri 29 November 2024 | 21.00 (-1.82%) | 22.30 | 20.51 - 22.43 | 3.3882 times | Fri 22 November 2024 | 21.39 (2.39%) | 20.89 | 20.50 - 21.88 | 0.6724 times |
Monthly price and charts Rfll
Strong monthly Stock price targets for Rfll 543256 are 15.89 and 20.02
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Rfll
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.73 (-7.14%) | 20.70 | 17.17 - 21.30 | 0.2019 times | Tue 31 December 2024 | 20.17 (-3.95%) | 21.99 | 19.19 - 22.20 | 0.8877 times | Fri 29 November 2024 | 21.00 (-5.75%) | 23.39 | 20.17 - 23.39 | 0.9393 times | Thu 31 October 2024 | 22.28 (6.04%) | 22.00 | 19.15 - 23.34 | 1.4459 times | Mon 30 September 2024 | 21.01 (-0.05%) | 21.90 | 20.32 - 23.00 | 0.9513 times | Fri 30 August 2024 | 21.02 (19.43%) | 18.20 | 17.50 - 24.60 | 1.8056 times | Wed 31 July 2024 | 17.60 (1.32%) | 17.38 | 15.76 - 19.25 | 1.8082 times | Fri 28 June 2024 | 17.37 (-12.93%) | 21.75 | 17.18 - 23.65 | 1.5607 times | Fri 31 May 2024 | 19.95 (-5.09%) | 21.25 | 18.81 - 22.00 | 0.1584 times | Tue 30 April 2024 | 21.02 (6.43%) | 19.76 | 19.00 - 24.06 | 0.241 times | Thu 28 March 2024 | 19.75 (-9.78%) | 22.50 | 18.00 - 23.00 | 0.1925 times |
Indicator Analysis of Rfll
Please login to view indicator analysis. or View indicator analysis of Rfll 543256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rfll 543256
DMA (daily moving average) of Rfll 543256
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Rfll 543256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.8 | 18.78 |
| 12 day EMA | 19.09 | 19.15 | 19.21 |
| 20 day EMA | 19.39 | 19.46 | 19.52 |
| 35 day EMA | 19.83 | 19.9 | 19.96 |
| 50 day EMA | 20.22 | 20.28 | 20.34 |
SMA (simple moving average) of Rfll 543256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.63 | 18.68 |
| 12 day SMA | 19.24 | 19.32 | 19.44 |
| 20 day SMA | 19.46 | 19.55 | 19.59 |
| 35 day SMA | 19.96 | 20.02 | 20.1 |
| 50 day SMA | 20.35 | 20.39 | 20.44 |
| 100 day SMA | 20.7 | 20.73 | 20.76 |
| 150 day SMA | 20.06 | 20.06 | 20.06 |
| 200 day SMA | 20.08 | 20.09 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.