Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 180.58 and 185.68
| Daily Target 1 | 179.62 |
| Daily Target 2 | 181.53 |
| Daily Target 3 | 184.71666666667 |
| Daily Target 4 | 186.63 |
| Daily Target 5 | 189.82 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 183.45 (-0.08%) | 184.40 | 182.80 - 187.90 | 0.6748 times | Thu 25 July 2024 | 183.60 (-4.5%) | 190.65 | 183.00 - 191.45 | 0.4614 times | Wed 24 July 2024 | 192.25 (-0.98%) | 194.65 | 191.25 - 199.85 | 0.7756 times | Tue 23 July 2024 | 194.15 (-5.08%) | 207.95 | 164.60 - 208.95 | 1.3088 times | Mon 22 July 2024 | 204.55 (-0.58%) | 206.00 | 201.60 - 209.10 | 0.6138 times | Fri 19 July 2024 | 205.75 (-0.05%) | 201.55 | 200.50 - 211.30 | 1.4477 times | Thu 18 July 2024 | 205.85 (-2.95%) | 212.00 | 201.10 - 212.00 | 0.7336 times | Tue 16 July 2024 | 212.10 (-1.96%) | 219.85 | 211.00 - 221.20 | 1.2086 times | Mon 15 July 2024 | 216.35 (-0.46%) | 220.75 | 214.45 - 229.05 | 1.11 times | Fri 12 July 2024 | 217.35 (5.54%) | 206.30 | 204.50 - 224.45 | 1.6657 times | Thu 11 July 2024 | 205.95 (1.13%) | 207.70 | 201.00 - 209.05 | 0.7453 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 151.78 and 196.28
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 185.71666666667 |
| Weekly Target 4 | 206.83 |
| Weekly Target 5 | 230.22 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 183.45 (-10.84%) | 206.00 | 164.60 - 209.10 | 0.8901 times | Fri 19 July 2024 | 205.75 (-5.34%) | 220.75 | 200.50 - 229.05 | 1.0446 times | Fri 12 July 2024 | 217.35 (15.43%) | 192.70 | 192.10 - 224.45 | 2.1958 times | Fri 05 July 2024 | 188.30 (8.37%) | 173.60 | 170.00 - 191.70 | 0.5684 times | Fri 28 June 2024 | 173.75 (-1.45%) | 172.30 | 171.60 - 180.50 | 0.5124 times | Fri 21 June 2024 | 176.30 (0.66%) | 175.75 | 171.40 - 180.50 | 0.4172 times | Fri 14 June 2024 | 175.15 (0.89%) | 177.00 | 172.00 - 179.00 | 0.6415 times | Fri 07 June 2024 | 173.60 (-2.36%) | 199.90 | 151.20 - 199.95 | 1.7604 times | Fri 31 May 2024 | 177.80 (-3.4%) | 187.55 | 172.10 - 192.80 | 0.7698 times | Fri 24 May 2024 | 184.05 (6.26%) | 176.70 | 173.00 - 191.65 | 1.1999 times | Sat 18 May 2024 | 173.20 (16.95%) | 148.35 | 143.15 - 176.00 | 0.6813 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 174.03 and 238.48
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 155.68 |
| Monthly Target 3 | 192.36666666667 |
| Monthly Target 4 | 220.13 |
| Monthly Target 5 | 256.82 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 183.45 (5.58%) | 173.60 | 164.60 - 229.05 | 1.0516 times | Fri 28 June 2024 | 173.75 (-2.28%) | 199.90 | 151.20 - 199.95 | 0.7456 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.60 | 142.40 - 192.80 | 0.7449 times | Tue 30 April 2024 | 157.25 (10.43%) | 145.00 | 120.05 - 164.00 | 0.555 times | Thu 28 March 2024 | 142.40 (-2.93%) | 148.25 | 116.70 - 151.45 | 0.6989 times | Thu 29 February 2024 | 146.70 (-16.19%) | 179.90 | 128.00 - 183.25 | 1.0543 times | Wed 31 January 2024 | 175.03 (76.23%) | 100.37 | 97.90 - 192.80 | 2.1885 times | Fri 29 December 2023 | 99.32 (33.01%) | 74.81 | 74.70 - 104.14 | 1.8049 times | Thu 30 November 2023 | 74.67 (2.84%) | 72.88 | 71.03 - 78.50 | 0.4348 times | Tue 31 October 2023 | 72.61 (-5.18%) | 76.90 | 65.75 - 80.80 | 0.7214 times | Fri 29 September 2023 | 76.58 (52.52%) | 50.43 | 50.10 - 92.94 | 1.8923 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 191.6 |
| 12 day DMA | 202.08 |
| 20 day DMA | 194.15 |
| 35 day DMA | 185.84 |
| 50 day DMA | 182.99 |
| 100 day DMA | 164.3 |
| 150 day DMA | 155.21 |
| 200 day DMA | 135.51 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.41 | 193.89 | 199.03 |
| 12 day EMA | 194.81 | 196.87 | 199.28 |
| 20 day EMA | 193.07 | 194.08 | 195.18 |
| 35 day EMA | 188.16 | 188.44 | 188.72 |
| 50 day EMA | 181.12 | 181.03 | 180.93 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.6 | 196.06 | 200.51 |
| 12 day SMA | 202.08 | 203.13 | 204.67 |
| 20 day SMA | 194.15 | 193.64 | 193.21 |
| 35 day SMA | 185.84 | 185.36 | 184.83 |
| 50 day SMA | 182.99 | 182.42 | 181.9 |
| 100 day SMA | 164.3 | 163.94 | 163.62 |
| 150 day SMA | 155.21 | 154.62 | 154.02 |
| 200 day SMA | 135.51 | 134.97 | 134.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.