Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 26.58 and 26.93
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 26.853333333333 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.2 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 26.81 (-0.52%) | 26.85 | 26.70 - 27.05 | 0.8812 times | Wed 22 March 2023 | 26.95 (0.48%) | 26.83 | 26.83 - 27.24 | 0.7996 times | Tue 21 March 2023 | 26.82 (0.26%) | 26.85 | 26.58 - 26.95 | 1.0129 times | Mon 20 March 2023 | 26.75 (-0.78%) | 26.79 | 26.50 - 26.95 | 0.5924 times | Fri 17 March 2023 | 26.96 (-0.3%) | 27.17 | 26.80 - 27.51 | 0.6882 times | Thu 16 March 2023 | 27.04 (0.15%) | 26.93 | 26.41 - 27.29 | 1.1819 times | Wed 15 March 2023 | 27.00 (-0.44%) | 27.25 | 26.82 - 27.69 | 0.994 times | Tue 14 March 2023 | 27.12 (-0.95%) | 27.60 | 26.85 - 27.67 | 0.8025 times | Mon 13 March 2023 | 27.38 (-2.35%) | 28.04 | 27.21 - 28.19 | 1.4998 times | Fri 10 March 2023 | 28.04 (0.54%) | 27.63 | 27.60 - 28.20 | 1.5473 times | Thu 09 March 2023 | 27.89 (-0.61%) | 28.07 | 27.75 - 28.75 | 2.4106 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 26.66 and 27.4
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 26.81 (-0.56%) | 26.79 | 26.50 - 27.24 | 0.4623 times | Fri 17 March 2023 | 26.96 (-3.85%) | 28.04 | 26.41 - 28.19 | 0.7269 times | Fri 10 March 2023 | 28.04 (-0.53%) | 28.40 | 27.60 - 29.19 | 0.9085 times | Fri 03 March 2023 | 28.19 (1.22%) | 28.00 | 26.80 - 29.45 | 1.6715 times | Fri 24 February 2023 | 27.85 (-3.13%) | 28.85 | 27.60 - 29.00 | 0.5361 times | Fri 17 February 2023 | 28.75 (-4.49%) | 30.25 | 28.60 - 30.45 | 0.7076 times | Fri 10 February 2023 | 30.10 (-3.37%) | 31.40 | 29.55 - 31.80 | 0.9037 times | Fri 03 February 2023 | 31.15 (-0.64%) | 30.95 | 30.15 - 34.15 | 1.9539 times | Fri 27 January 2023 | 31.35 (-5.29%) | 33.50 | 30.45 - 33.65 | 1.0082 times | Fri 20 January 2023 | 33.10 (-2.65%) | 33.95 | 32.40 - 34.15 | 1.1213 times | Fri 13 January 2023 | 34.00 (3.82%) | 33.00 | 31.70 - 34.25 | 1.4241 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 25.09 and 28.13
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 26.81 (-0.52%) | 26.95 | 26.41 - 29.45 | 0.7484 times | Tue 28 February 2023 | 26.95 (-18.46%) | 33.85 | 26.80 - 34.15 | 0.8143 times | Tue 31 January 2023 | 33.05 (1.69%) | 32.60 | 30.15 - 34.60 | 1.2269 times | Fri 30 December 2022 | 32.50 (-1.07%) | 33.10 | 27.60 - 36.50 | 2.799 times | Wed 30 November 2022 | 32.85 (45.03%) | 22.70 | 22.45 - 37.10 | 3.4527 times | Mon 31 October 2022 | 22.65 (6.59%) | 21.20 | 21.15 - 22.90 | 0.1539 times | Fri 30 September 2022 | 21.25 (-0.93%) | 21.35 | 20.55 - 23.15 | 0.2914 times | Tue 30 August 2022 | 21.45 (4.13%) | 20.50 | 20.50 - 21.60 | 0.1931 times | Fri 29 July 2022 | 20.60 (4.83%) | 19.70 | 19.60 - 21.00 | 0.1331 times | Thu 30 June 2022 | 19.65 (-7.31%) | 21.25 | 19.30 - 21.55 | 0.1871 times | Tue 31 May 2022 | 21.20 (-4.93%) | 22.15 | 21.00 - 22.35 | 0.323 times |
Indicator Analysis of Irfc
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.44 |
| 35 day DMA | 28.38 |
| 50 day DMA | 29.63 |
| 100 day DMA | 30.03 |
| 150 day DMA | 27.25 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.96 | 26.96 |
| 12 day EMA | 27.19 | 27.26 | 27.32 |
| 20 day EMA | 27.6 | 27.68 | 27.76 |
| 35 day EMA | 28.59 | 28.7 | 28.8 |
| 50 day EMA | 29.62 | 29.73 | 29.84 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.9 | 26.91 |
| 12 day SMA | 27.24 | 27.35 | 27.45 |
| 20 day SMA | 27.44 | 27.49 | 27.55 |
| 35 day SMA | 28.38 | 28.51 | 28.69 |
| 50 day SMA | 29.63 | 29.74 | 29.85 |
| 100 day SMA | 30.03 | 29.99 | 29.94 |
| 150 day SMA | 27.25 | 27.21 | 27.17 |
| 200 day SMA | 25.55 | 25.53 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.