Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 128.33 and 131.88
| Daily Target 1 | 125.52 |
| Daily Target 2 | 127.58 |
| Daily Target 3 | 129.06666666667 |
| Daily Target 4 | 131.13 |
| Daily Target 5 | 132.62 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 129.65 (0.93%) | 128.00 | 127.00 - 130.55 | 0.6591 times | Thu 20 March 2025 | 128.45 (0.23%) | 130.70 | 128.00 - 131.85 | 1.4214 times | Wed 19 March 2025 | 128.15 (5.26%) | 122.50 | 122.25 - 128.60 | 0.7745 times | Tue 18 March 2025 | 121.75 (2.53%) | 119.65 | 118.80 - 122.30 | 0.4612 times | Mon 17 March 2025 | 118.75 (0.89%) | 118.00 | 117.40 - 119.70 | 1.0987 times | Thu 13 March 2025 | 117.70 (-1.22%) | 119.95 | 117.00 - 120.10 | 0.532 times | Wed 12 March 2025 | 119.15 (-0.17%) | 120.05 | 118.05 - 121.35 | 0.8461 times | Tue 11 March 2025 | 119.35 (-0.38%) | 117.85 | 116.50 - 120.50 | 1.2165 times | Mon 10 March 2025 | 119.80 (-2.96%) | 124.95 | 119.20 - 125.35 | 1.3376 times | Fri 07 March 2025 | 123.45 (2.32%) | 121.00 | 119.80 - 125.00 | 1.6528 times | Thu 06 March 2025 | 120.65 (2.46%) | 119.95 | 118.80 - 121.45 | 1.2868 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 123.53 and 137.98
| Weekly Target 1 | 111.85 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 126.3 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 140.75 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 129.65 (10.15%) | 118.00 | 117.40 - 131.85 | 0.8811 times | Thu 13 March 2025 | 117.70 (-4.66%) | 124.95 | 116.50 - 125.35 | 0.7848 times | Fri 07 March 2025 | 123.45 (9.83%) | 112.65 | 108.05 - 125.00 | 1.5044 times | Fri 28 February 2025 | 112.40 (-10.08%) | 124.75 | 111.75 - 125.45 | 0.6681 times | Fri 21 February 2025 | 125.00 (2.71%) | 120.95 | 117.35 - 127.60 | 0.9143 times | Fri 14 February 2025 | 121.70 (-8.7%) | 133.60 | 119.25 - 134.45 | 1.064 times | Fri 07 February 2025 | 133.30 (-11.69%) | 137.40 | 133.00 - 140.50 | 0.9743 times | Fri 31 January 2025 | 150.95 (7.21%) | 138.85 | 134.65 - 152.50 | 1.174 times | Fri 24 January 2025 | 140.80 (-3.73%) | 147.65 | 136.75 - 148.65 | 0.8719 times | Fri 17 January 2025 | 146.25 (7.77%) | 134.25 | 127.70 - 146.95 | 1.1631 times | Fri 10 January 2025 | 135.70 (-11.68%) | 153.75 | 135.20 - 154.00 | 0.7494 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 118.85 and 142.65
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 138.32 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 129.65 (15.35%) | 112.65 | 108.05 - 131.85 | 0.3952 times | Fri 28 February 2025 | 112.40 (-25.54%) | 137.40 | 111.75 - 140.50 | 0.4513 times | Fri 31 January 2025 | 150.95 (1.31%) | 150.20 | 127.70 - 156.80 | 0.5351 times | Tue 31 December 2024 | 149.00 (-0.2%) | 149.00 | 144.70 - 166.85 | 0.5564 times | Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 0.5289 times | Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 0.7721 times | Mon 30 September 2024 | 158.75 (-11.14%) | 178.65 | 151.70 - 180.25 | 0.5924 times | Fri 30 August 2024 | 178.65 (-7.77%) | 194.85 | 175.20 - 195.55 | 0.9567 times | Wed 31 July 2024 | 193.70 (11.48%) | 173.60 | 164.60 - 229.05 | 3.162 times | Fri 28 June 2024 | 173.75 (-2.28%) | 199.90 | 151.20 - 199.95 | 2.0499 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.60 | 142.40 - 192.80 | 2.0481 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 125.35 |
| 12 day DMA | 122.05 |
| 20 day DMA | 120.99 |
| 35 day DMA | 125.64 |
| 50 day DMA | 129.85 |
| 100 day DMA | 140.06 |
| 150 day DMA | 147.58 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 124.54 | 122.59 |
| 12 day EMA | 123.42 | 122.29 | 121.17 |
| 20 day EMA | 123.45 | 122.8 | 122.21 |
| 35 day EMA | 126.67 | 126.49 | 126.37 |
| 50 day EMA | 130.95 | 131 | 131.1 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.35 | 122.96 | 121.1 |
| 12 day SMA | 122.05 | 120.8 | 119.36 |
| 20 day SMA | 120.99 | 120.72 | 120.26 |
| 35 day SMA | 125.64 | 125.99 | 126.25 |
| 50 day SMA | 129.85 | 130.13 | 130.48 |
| 100 day SMA | 140.06 | 140.11 | 140.21 |
| 150 day SMA | 147.58 | 147.93 | 148.3 |
| 200 day SMA | 156.97 | 157.21 | 157.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.