Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 135.9 and 138
| Daily Target 1 | 135.5 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 137.6 |
| Daily Target 4 | 138.4 |
| Daily Target 5 | 139.7 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 137.10 (-0.33%) | 137.30 | 136.80 - 138.90 | 0.4524 times | Wed 09 July 2025 | 137.55 (-0.47%) | 138.20 | 137.10 - 138.95 | 1.0804 times | Tue 08 July 2025 | 138.20 (-0.25%) | 139.00 | 136.80 - 139.35 | 1.2383 times | Mon 07 July 2025 | 138.55 (-0.5%) | 138.90 | 138.25 - 140.00 | 1.1934 times | Fri 04 July 2025 | 139.25 (-0.29%) | 137.40 | 137.40 - 140.45 | 0.564 times | Thu 03 July 2025 | 139.65 (-0.43%) | 140.50 | 139.30 - 141.40 | 0.6188 times | Wed 02 July 2025 | 140.25 (-0.85%) | 141.20 | 139.40 - 142.60 | 0.7521 times | Tue 01 July 2025 | 141.45 (-0.21%) | 142.00 | 140.65 - 143.10 | 1.4339 times | Mon 30 June 2025 | 141.75 (1.29%) | 140.00 | 140.00 - 142.75 | 1.3364 times | Fri 27 June 2025 | 139.95 (0.07%) | 140.45 | 139.70 - 142.25 | 1.3304 times | Thu 26 June 2025 | 139.85 (0.25%) | 139.95 | 138.15 - 140.30 | 0.8638 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 135.35 and 138.55
| Weekly Target 1 | 134.77 |
| Weekly Target 2 | 135.93 |
| Weekly Target 3 | 137.96666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 137.10 (-1.54%) | 138.90 | 136.80 - 140.00 | 0.411 times | Fri 04 July 2025 | 139.25 (-0.5%) | 140.00 | 137.40 - 143.10 | 0.4878 times | Fri 27 June 2025 | 139.95 (5.78%) | 131.90 | 131.90 - 142.25 | 0.9129 times | Thu 19 June 2025 | 132.30 (-4.27%) | 137.05 | 131.60 - 140.65 | 0.6248 times | Fri 13 June 2025 | 138.20 (-5.57%) | 146.50 | 136.25 - 148.90 | 1.0383 times | Fri 06 June 2025 | 146.35 (5.36%) | 138.30 | 138.15 - 148.00 | 1.8648 times | Fri 30 May 2025 | 138.90 (1.61%) | 138.75 | 136.50 - 142.20 | 0.9442 times | Fri 23 May 2025 | 136.70 (-1.34%) | 140.00 | 134.60 - 143.70 | 1.1302 times | Fri 16 May 2025 | 138.55 (18.93%) | 122.65 | 120.95 - 140.20 | 1.8701 times | Fri 09 May 2025 | 116.50 (-6.16%) | 124.70 | 114.30 - 125.90 | 0.7159 times | Fri 02 May 2025 | 124.15 (-3.54%) | 128.00 | 123.45 - 129.60 | 0.6381 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 133.8 and 140.1
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 139 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 145.3 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 137.10 (-3.28%) | 142.00 | 136.80 - 143.10 | 0.152 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 0.9155 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 0.9551 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.5332 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.1595 times | Fri 28 February 2025 | 112.40 (-25.54%) | 137.40 | 111.75 - 140.50 | 0.9975 times | Fri 31 January 2025 | 150.95 (1.31%) | 150.20 | 127.70 - 156.80 | 1.1825 times | Tue 31 December 2024 | 149.00 (-0.2%) | 149.00 | 144.70 - 166.85 | 1.2296 times | Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 1.1688 times | Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 1.7063 times | Mon 30 September 2024 | 158.75 (-11.14%) | 178.65 | 151.70 - 180.25 | 1.3093 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 139.42 |
| 20 day DMA | 138.67 |
| 35 day DMA | 140.08 |
| 50 day DMA | 136.37 |
| 100 day DMA | 130.72 |
| 150 day DMA | 136.34 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 138.52 | 139.01 |
| 12 day EMA | 138.78 | 139.08 | 139.36 |
| 20 day EMA | 138.86 | 139.05 | 139.21 |
| 35 day EMA | 137.25 | 137.26 | 137.24 |
| 50 day EMA | 135.99 | 135.94 | 135.87 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 138.64 | 139.18 |
| 12 day SMA | 139.42 | 139.55 | 139.5 |
| 20 day SMA | 138.67 | 139.09 | 139.47 |
| 35 day SMA | 140.08 | 140.1 | 140.08 |
| 50 day SMA | 136.37 | 136.16 | 135.96 |
| 100 day SMA | 130.72 | 130.72 | 130.72 |
| 150 day SMA | 136.34 | 136.4 | 136.43 |
| 200 day SMA | 140.04 | 140.2 | 140.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.