Login or Join

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong Daily Stock price targets for Irfc 543257 are 26.58 and 26.93

Daily Target 126.5
Daily Target 226.66
Daily Target 326.853333333333
Daily Target 427.01
Daily Target 527.2

Daily price and volume Irfc

Date Closing Open Range Volume
Thu 23 March 2023 26.81 (-0.52%) 26.85 26.70 - 27.05 0.8812 times
Wed 22 March 2023 26.95 (0.48%) 26.83 26.83 - 27.24 0.7996 times
Tue 21 March 2023 26.82 (0.26%) 26.85 26.58 - 26.95 1.0129 times
Mon 20 March 2023 26.75 (-0.78%) 26.79 26.50 - 26.95 0.5924 times
Fri 17 March 2023 26.96 (-0.3%) 27.17 26.80 - 27.51 0.6882 times
Thu 16 March 2023 27.04 (0.15%) 26.93 26.41 - 27.29 1.1819 times
Wed 15 March 2023 27.00 (-0.44%) 27.25 26.82 - 27.69 0.994 times
Tue 14 March 2023 27.12 (-0.95%) 27.60 26.85 - 27.67 0.8025 times
Mon 13 March 2023 27.38 (-2.35%) 28.04 27.21 - 28.19 1.4998 times
Fri 10 March 2023 28.04 (0.54%) 27.63 27.60 - 28.20 1.5473 times
Thu 09 March 2023 27.89 (-0.61%) 28.07 27.75 - 28.75 2.4106 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 26.66 and 27.4

Weekly Target 126.11
Weekly Target 226.46
Weekly Target 326.85
Weekly Target 427.2
Weekly Target 527.59

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Thu 23 March 2023 26.81 (-0.56%) 26.79 26.50 - 27.24 0.4623 times
Fri 17 March 2023 26.96 (-3.85%) 28.04 26.41 - 28.19 0.7269 times
Fri 10 March 2023 28.04 (-0.53%) 28.40 27.60 - 29.19 0.9085 times
Fri 03 March 2023 28.19 (1.22%) 28.00 26.80 - 29.45 1.6715 times
Fri 24 February 2023 27.85 (-3.13%) 28.85 27.60 - 29.00 0.5361 times
Fri 17 February 2023 28.75 (-4.49%) 30.25 28.60 - 30.45 0.7076 times
Fri 10 February 2023 30.10 (-3.37%) 31.40 29.55 - 31.80 0.9037 times
Fri 03 February 2023 31.15 (-0.64%) 30.95 30.15 - 34.15 1.9539 times
Fri 27 January 2023 31.35 (-5.29%) 33.50 30.45 - 33.65 1.0082 times
Fri 20 January 2023 33.10 (-2.65%) 33.95 32.40 - 34.15 1.1213 times
Fri 13 January 2023 34.00 (3.82%) 33.00 31.70 - 34.25 1.4241 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 25.09 and 28.13

Monthly Target 124.52
Monthly Target 225.66
Monthly Target 327.556666666667
Monthly Target 428.7
Monthly Target 530.6

Monthly price and volumes Irfc

Date Closing Open Range Volume
Thu 23 March 2023 26.81 (-0.52%) 26.95 26.41 - 29.45 0.7484 times
Tue 28 February 2023 26.95 (-18.46%) 33.85 26.80 - 34.15 0.8143 times
Tue 31 January 2023 33.05 (1.69%) 32.60 30.15 - 34.60 1.2269 times
Fri 30 December 2022 32.50 (-1.07%) 33.10 27.60 - 36.50 2.799 times
Wed 30 November 2022 32.85 (45.03%) 22.70 22.45 - 37.10 3.4527 times
Mon 31 October 2022 22.65 (6.59%) 21.20 21.15 - 22.90 0.1539 times
Fri 30 September 2022 21.25 (-0.93%) 21.35 20.55 - 23.15 0.2914 times
Tue 30 August 2022 21.45 (4.13%) 20.50 20.50 - 21.60 0.1931 times
Fri 29 July 2022 20.60 (4.83%) 19.70 19.60 - 21.00 0.1331 times
Thu 30 June 2022 19.65 (-7.31%) 21.25 19.30 - 21.55 0.1871 times
Tue 31 May 2022 21.20 (-4.93%) 22.15 21.00 - 22.35 0.323 times

 monthly chart Irfc

Indicator Analysis of Irfc

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.24
20 day DMA 27.44
35 day DMA 28.38
50 day DMA 29.63
100 day DMA 30.03
150 day DMA 27.25
200 day DMA 25.55

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9626.96
12 day EMA27.1927.2627.32
20 day EMA27.627.6827.76
35 day EMA28.5928.728.8
50 day EMA29.6229.7329.84

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.926.91
12 day SMA27.2427.3527.45
20 day SMA27.4427.4927.55
35 day SMA28.3828.5128.69
50 day SMA29.6329.7429.85
100 day SMA30.0329.9929.94
150 day SMA27.2527.2127.17
200 day SMA25.5525.5325.5
Back to top | Use Dark Theme