Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong Daily Stock price targets for Irfc 543257 are 135.9 and 138

Daily Target 1135.5
Daily Target 2136.3
Daily Target 3137.6
Daily Target 4138.4
Daily Target 5139.7

Daily price and volume Irfc

Date Closing Open Range Volume
Thu 10 July 2025 137.10 (-0.33%) 137.30 136.80 - 138.90 0.4524 times
Wed 09 July 2025 137.55 (-0.47%) 138.20 137.10 - 138.95 1.0804 times
Tue 08 July 2025 138.20 (-0.25%) 139.00 136.80 - 139.35 1.2383 times
Mon 07 July 2025 138.55 (-0.5%) 138.90 138.25 - 140.00 1.1934 times
Fri 04 July 2025 139.25 (-0.29%) 137.40 137.40 - 140.45 0.564 times
Thu 03 July 2025 139.65 (-0.43%) 140.50 139.30 - 141.40 0.6188 times
Wed 02 July 2025 140.25 (-0.85%) 141.20 139.40 - 142.60 0.7521 times
Tue 01 July 2025 141.45 (-0.21%) 142.00 140.65 - 143.10 1.4339 times
Mon 30 June 2025 141.75 (1.29%) 140.00 140.00 - 142.75 1.3364 times
Fri 27 June 2025 139.95 (0.07%) 140.45 139.70 - 142.25 1.3304 times
Thu 26 June 2025 139.85 (0.25%) 139.95 138.15 - 140.30 0.8638 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 135.35 and 138.55

Weekly Target 1134.77
Weekly Target 2135.93
Weekly Target 3137.96666666667
Weekly Target 4139.13
Weekly Target 5141.17

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Thu 10 July 2025 137.10 (-1.54%) 138.90 136.80 - 140.00 0.411 times
Fri 04 July 2025 139.25 (-0.5%) 140.00 137.40 - 143.10 0.4878 times
Fri 27 June 2025 139.95 (5.78%) 131.90 131.90 - 142.25 0.9129 times
Thu 19 June 2025 132.30 (-4.27%) 137.05 131.60 - 140.65 0.6248 times
Fri 13 June 2025 138.20 (-5.57%) 146.50 136.25 - 148.90 1.0383 times
Fri 06 June 2025 146.35 (5.36%) 138.30 138.15 - 148.00 1.8648 times
Fri 30 May 2025 138.90 (1.61%) 138.75 136.50 - 142.20 0.9442 times
Fri 23 May 2025 136.70 (-1.34%) 140.00 134.60 - 143.70 1.1302 times
Fri 16 May 2025 138.55 (18.93%) 122.65 120.95 - 140.20 1.8701 times
Fri 09 May 2025 116.50 (-6.16%) 124.70 114.30 - 125.90 0.7159 times
Fri 02 May 2025 124.15 (-3.54%) 128.00 123.45 - 129.60 0.6381 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 133.8 and 140.1

Monthly Target 1132.7
Monthly Target 2134.9
Monthly Target 3139
Monthly Target 4141.2
Monthly Target 5145.3

Monthly price and volumes Irfc

Date Closing Open Range Volume
Thu 10 July 2025 137.10 (-3.28%) 142.00 136.80 - 143.10 0.152 times
Mon 30 June 2025 141.75 (2.05%) 138.30 131.60 - 148.90 0.9155 times
Fri 30 May 2025 138.90 (11.7%) 124.15 114.30 - 143.70 0.9551 times
Wed 30 April 2025 124.35 (0%) 122.75 122.30 - 137.65 0.5332 times
Fri 28 March 2025 124.35 (10.63%) 112.65 108.05 - 134.60 1.1595 times
Fri 28 February 2025 112.40 (-25.54%) 137.40 111.75 - 140.50 0.9975 times
Fri 31 January 2025 150.95 (1.31%) 150.20 127.70 - 156.80 1.1825 times
Tue 31 December 2024 149.00 (-0.2%) 149.00 144.70 - 166.85 1.2296 times
Fri 29 November 2024 149.30 (-4.29%) 157.85 137.75 - 161.00 1.1688 times
Thu 31 October 2024 156.00 (-1.73%) 158.50 132.80 - 159.90 1.7063 times
Mon 30 September 2024 158.75 (-11.14%) 178.65 151.70 - 180.25 1.3093 times

 monthly chart Irfc

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 138.13
12 day DMA 139.42
20 day DMA 138.67
35 day DMA 140.08
50 day DMA 136.37
100 day DMA 130.72
150 day DMA 136.34
200 day DMA 140.04

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA138.05138.52139.01
12 day EMA138.78139.08139.36
20 day EMA138.86139.05139.21
35 day EMA137.25137.26137.24
50 day EMA135.99135.94135.87

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA138.13138.64139.18
12 day SMA139.42139.55139.5
20 day SMA138.67139.09139.47
35 day SMA140.08140.1140.08
50 day SMA136.37136.16135.96
100 day SMA130.72130.72130.72
150 day SMA136.34136.4136.43
200 day SMA140.04140.2140.36
Back to top | Use Dark Theme