Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 145.1 and 148.65
| Daily Target 1 | 142.32 |
| Daily Target 2 | 144.33 |
| Daily Target 3 | 145.86666666667 |
| Daily Target 4 | 147.88 |
| Daily Target 5 | 149.42 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 146.35 (0.79%) | 145.20 | 143.85 - 147.40 | 0.77 times |
| Thu 05 June 2025 | 145.20 (0.17%) | 146.85 | 144.15 - 148.00 | 1.8798 times |
| Wed 04 June 2025 | 144.95 (2.98%) | 141.00 | 139.00 - 146.80 | 1.7568 times |
| Tue 03 June 2025 | 140.75 (-0.92%) | 142.45 | 140.40 - 144.30 | 1.4782 times |
| Mon 02 June 2025 | 142.05 (2.27%) | 138.30 | 138.15 - 143.30 | 0.7539 times |
| Fri 30 May 2025 | 138.90 (-0.68%) | 140.05 | 137.80 - 141.35 | 0.3777 times |
| Thu 29 May 2025 | 139.85 (-0.29%) | 140.65 | 139.15 - 142.20 | 0.5513 times |
| Wed 28 May 2025 | 140.25 (0.39%) | 140.05 | 139.85 - 141.60 | 1.0292 times |
| Tue 27 May 2025 | 139.70 (-0.32%) | 140.10 | 138.00 - 140.95 | 0.5706 times |
| Mon 26 May 2025 | 140.15 (2.52%) | 138.75 | 136.50 - 141.00 | 0.8326 times |
| Fri 23 May 2025 | 136.70 (-0.07%) | 136.85 | 134.60 - 137.70 | 0.5072 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 142.25 and 152.1
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 150.18 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 146.35 (5.36%) | 138.30 | 138.15 - 148.00 | 2.0032 times |
| Fri 30 May 2025 | 138.90 (1.61%) | 138.75 | 136.50 - 142.20 | 1.0142 times |
| Fri 23 May 2025 | 136.70 (-1.34%) | 140.00 | 134.60 - 143.70 | 1.214 times |
| Fri 16 May 2025 | 138.55 (18.93%) | 122.65 | 120.95 - 140.20 | 2.0089 times |
| Fri 09 May 2025 | 116.50 (-6.16%) | 124.70 | 114.30 - 125.90 | 0.769 times |
| Fri 02 May 2025 | 124.15 (-3.54%) | 128.00 | 123.45 - 129.60 | 0.6855 times |
| Fri 25 April 2025 | 128.70 (-0.58%) | 129.65 | 126.30 - 137.65 | 0.9868 times |
| Thu 17 April 2025 | 129.45 (4.31%) | 125.20 | 125.05 - 130.95 | 0.3428 times |
| Fri 11 April 2025 | 124.10 (-0.64%) | 126.05 | 122.50 - 126.70 | 0.4223 times |
| Fri 04 April 2025 | 124.90 (0.44%) | 122.75 | 122.30 - 128.85 | 0.5533 times |
| Fri 28 March 2025 | 124.35 (-4.09%) | 131.00 | 123.65 - 134.60 | 1.5371 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 142.25 and 152.1
| Monthly Target 1 | 134.32 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 144.16666666667 |
| Monthly Target 4 | 150.18 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 146.35 (5.36%) | 138.30 | 138.15 - 148.00 | 0.3512 times |
| Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 0.8998 times |
| Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.5024 times |
| Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.0924 times |
| Fri 28 February 2025 | 112.40 (-25.54%) | 137.40 | 111.75 - 140.50 | 0.9397 times |
| Fri 31 January 2025 | 150.95 (1.31%) | 150.20 | 127.70 - 156.80 | 1.114 times |
| Tue 31 December 2024 | 149.00 (-0.2%) | 149.00 | 144.70 - 166.85 | 1.1584 times |
| Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 1.1011 times |
| Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 1.6075 times |
| Mon 30 September 2024 | 158.75 (-11.14%) | 178.65 | 151.70 - 180.25 | 1.2335 times |
| Fri 30 August 2024 | 178.65 (-7.77%) | 194.85 | 175.20 - 195.55 | 1.992 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 143.86 |
| 12 day DMA | 140.97 |
| 20 day DMA | 137.84 |
| 35 day DMA | 132.73 |
| 50 day DMA | 130.9 |
| 100 day DMA | 131.18 |
| 150 day DMA | 137.29 |
| 200 day DMA | 144.51 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 142.98 | 141.87 |
| 12 day EMA | 141.08 | 140.12 | 139.2 |
| 20 day EMA | 138.24 | 137.39 | 136.57 |
| 35 day EMA | 134.9 | 134.23 | 133.58 |
| 50 day EMA | 131.23 | 130.61 | 130.01 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.86 | 142.37 | 141.3 |
| 12 day SMA | 140.97 | 140.28 | 139.57 |
| 20 day SMA | 137.84 | 136.35 | 135.03 |
| 35 day SMA | 132.73 | 132.22 | 131.61 |
| 50 day SMA | 130.9 | 130.35 | 129.8 |
| 100 day SMA | 131.18 | 131.24 | 131.29 |
| 150 day SMA | 137.29 | 137.28 | 137.3 |
| 200 day SMA | 144.51 | 144.69 | 144.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.