Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong Daily Stock price targets for Irfc 543257 are 145.65 and 150.05

Daily Target 1142.03
Daily Target 2144.87
Daily Target 3146.43333333333
Daily Target 4149.27
Daily Target 5150.83

Daily price and volume Irfc

Date Closing Open Range Volume
Tue 23 April 2024 147.70 (2.5%) 144.90 143.60 - 148.00 1.2534 times
Mon 22 April 2024 144.10 (2.2%) 142.85 142.30 - 145.00 0.852 times
Fri 19 April 2024 141.00 (-0.63%) 140.00 137.50 - 142.20 0.469 times
Thu 18 April 2024 141.90 (0.14%) 143.60 141.60 - 145.50 0.7876 times
Tue 16 April 2024 141.70 (1.03%) 139.65 137.95 - 142.60 0.9297 times
Mon 15 April 2024 140.25 (-3.51%) 120.05 120.05 - 141.80 2.3709 times
Fri 12 April 2024 145.35 (-0.89%) 146.85 145.00 - 147.70 0.4025 times
Wed 10 April 2024 146.65 (-0.34%) 147.90 146.45 - 148.50 0.3643 times
Tue 09 April 2024 147.15 (-0.27%) 149.05 145.55 - 149.40 1.0891 times
Mon 08 April 2024 147.55 (-0.2%) 150.85 147.00 - 152.60 1.4815 times
Fri 05 April 2024 147.85 (2.82%) 144.20 142.80 - 149.35 2.1485 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 145 and 150.7

Weekly Target 1140.3
Weekly Target 2144
Weekly Target 3146
Weekly Target 4149.7
Weekly Target 5151.7

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Tue 23 April 2024 147.70 (4.75%) 142.85 142.30 - 148.00 0.3541 times
Fri 19 April 2024 141.00 (-2.99%) 120.05 120.05 - 145.50 0.7664 times
Fri 12 April 2024 145.35 (-1.69%) 150.85 145.00 - 152.60 0.5613 times
Fri 05 April 2024 147.85 (3.83%) 145.00 142.80 - 149.35 1.15 times
Thu 28 March 2024 142.40 (1.03%) 142.40 140.90 - 150.90 1.1739 times
Fri 22 March 2024 140.95 (3.03%) 138.60 132.85 - 145.00 1.1991 times
Fri 15 March 2024 136.80 (-4.8%) 143.75 116.70 - 147.20 2.1979 times
Thu 07 March 2024 143.70 (-3.33%) 149.15 139.65 - 149.55 0.503 times
Sat 02 March 2024 148.65 (-3.03%) 154.40 140.80 - 156.50 1.1745 times
Fri 23 February 2024 153.30 (-1.32%) 156.00 149.15 - 164.40 0.92 times
Fri 16 February 2024 155.35 (1.07%) 150.70 128.00 - 161.50 3.4269 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 133.88 and 166.43

Monthly Target 1107.57
Monthly Target 2127.63
Monthly Target 3140.11666666667
Monthly Target 4160.18
Monthly Target 5172.67

Monthly price and volumes Irfc

Date Closing Open Range Volume
Tue 23 April 2024 147.70 (3.72%) 145.00 120.05 - 152.60 0.3382 times
Thu 28 March 2024 142.40 (-2.93%) 148.25 116.70 - 151.45 0.6157 times
Thu 29 February 2024 146.70 (-16.19%) 179.90 128.00 - 183.25 0.9289 times
Wed 31 January 2024 175.03 (76.23%) 100.37 97.90 - 192.80 1.9281 times
Fri 29 December 2023 99.32 (33.01%) 74.81 74.70 - 104.14 1.5902 times
Thu 30 November 2023 74.67 (2.84%) 72.88 71.03 - 78.50 0.383 times
Tue 31 October 2023 72.61 (-5.18%) 76.90 65.75 - 80.80 0.6356 times
Fri 29 September 2023 76.58 (52.52%) 50.43 50.10 - 92.94 1.6672 times
Thu 31 August 2023 50.21 (31.34%) 38.99 38.81 - 52.71 1.3772 times
Mon 31 July 2023 38.23 (16.95%) 32.77 32.35 - 38.50 0.536 times
Fri 30 June 2023 32.69 (1.49%) 32.15 31.75 - 34.20 0.4432 times

 monthly chart Irfc

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 143.28
12 day DMA 144.58
20 day DMA 143.92
35 day DMA 142.24
50 day DMA 145.54
100 day DMA 130.42
150 day DMA 111.99
200 day DMA 95.54

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA144.47142.86142.24
12 day EMA143.95143.27143.12
20 day EMA143.86143.46143.39
35 day EMA145.7145.58145.67
50 day EMA146.9146.87146.98

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA143.28141.79142.04
12 day SMA144.58144.38144.55
20 day SMA143.92143.19142.75
35 day SMA142.24142.23142.45
50 day SMA145.54145.84146.17
100 day SMA130.42129.7129.02
150 day SMA111.99111.56111.16
200 day SMA95.5494.9794.41
Back to top | Use Dark Theme