Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 156.98 and 160.03
| Daily Target 1 | 156.23 |
| Daily Target 2 | 157.72 |
| Daily Target 3 | 159.28333333333 |
| Daily Target 4 | 160.77 |
| Daily Target 5 | 162.33 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 159.20 (0.79%) | 159.40 | 157.80 - 160.85 | 0.7754 times | Fri 06 December 2024 | 157.95 (4.74%) | 150.80 | 150.65 - 159.55 | 1.3784 times | Thu 05 December 2024 | 150.80 (-0.2%) | 151.45 | 149.75 - 152.00 | 0.7667 times | Wed 04 December 2024 | 151.10 (1.96%) | 149.00 | 148.70 - 152.80 | 1.5186 times | Tue 03 December 2024 | 148.20 (0.61%) | 147.75 | 147.65 - 149.25 | 0.7963 times | Mon 02 December 2024 | 147.30 (-1.34%) | 149.00 | 147.00 - 150.20 | 0.4739 times | Fri 29 November 2024 | 149.30 (-2.67%) | 153.00 | 148.85 - 153.00 | 1.0274 times | Thu 28 November 2024 | 153.40 (1.93%) | 151.45 | 150.50 - 155.65 | 1.5115 times | Wed 27 November 2024 | 150.50 (2.49%) | 146.70 | 145.85 - 151.70 | 1.3431 times | Tue 26 November 2024 | 146.85 (0.38%) | 146.35 | 145.00 - 147.30 | 0.4087 times | Mon 25 November 2024 | 146.30 (2.92%) | 148.40 | 145.60 - 150.60 | 1.2673 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 156.98 and 160.03
| Weekly Target 1 | 156.23 |
| Weekly Target 2 | 157.72 |
| Weekly Target 3 | 159.28333333333 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 159.20 (0.79%) | 159.40 | 157.80 - 160.85 | 0.1622 times | Fri 06 December 2024 | 157.95 (5.79%) | 149.00 | 147.00 - 159.55 | 1.0321 times | Fri 29 November 2024 | 149.30 (5.03%) | 148.40 | 145.00 - 155.65 | 1.1626 times | Fri 22 November 2024 | 142.15 (1.72%) | 141.00 | 137.75 - 146.90 | 0.8424 times | Thu 14 November 2024 | 139.75 (-5.86%) | 148.00 | 139.20 - 151.20 | 0.6516 times | Fri 08 November 2024 | 148.45 (-6.01%) | 159.00 | 147.30 - 159.25 | 0.992 times | Fri 01 November 2024 | 157.95 (17.48%) | 134.45 | 134.05 - 161.00 | 1.9236 times | Fri 25 October 2024 | 134.45 (-8.94%) | 147.75 | 132.80 - 149.05 | 1.2164 times | Fri 18 October 2024 | 147.65 (-3.12%) | 153.70 | 145.30 - 154.40 | 0.7461 times | Fri 11 October 2024 | 152.40 (0.53%) | 152.05 | 141.50 - 155.75 | 1.2709 times | Thu 03 October 2024 | 151.60 (-3.32%) | 156.35 | 150.95 - 159.40 | 0.7318 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 153.1 and 166.95
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 155.68333333333 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 159.20 (6.63%) | 149.00 | 147.00 - 160.85 | 0.1205 times | Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 0.3854 times | Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 0.5626 times | Mon 30 September 2024 | 158.75 (-11.14%) | 178.65 | 151.70 - 180.25 | 0.4317 times | Fri 30 August 2024 | 178.65 (-7.77%) | 194.85 | 175.20 - 195.55 | 0.6972 times | Wed 31 July 2024 | 193.70 (11.48%) | 173.60 | 164.60 - 229.05 | 2.3042 times | Fri 28 June 2024 | 173.75 (-2.28%) | 199.90 | 151.20 - 199.95 | 1.4938 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.60 | 142.40 - 192.80 | 1.4924 times | Tue 30 April 2024 | 157.25 (10.43%) | 145.00 | 120.05 - 164.00 | 1.1119 times | Thu 28 March 2024 | 142.40 (-2.93%) | 148.25 | 116.70 - 151.45 | 1.4002 times | Thu 29 February 2024 | 146.70 (-16.19%) | 179.90 | 128.00 - 183.25 | 2.1123 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 153.45 |
| 12 day DMA | 150.25 |
| 20 day DMA | 147.43 |
| 35 day DMA | 147.45 |
| 50 day DMA | 149.06 |
| 100 day DMA | 164.79 |
| 150 day DMA | 167.99 |
| 200 day DMA | 162.47 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.74 | 152.51 | 149.79 |
| 12 day EMA | 151.35 | 149.92 | 148.46 |
| 20 day EMA | 149.96 | 148.99 | 148.05 |
| 35 day EMA | 149.61 | 149.05 | 148.53 |
| 50 day EMA | 150.33 | 149.97 | 149.64 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.45 | 151.07 | 149.34 |
| 12 day SMA | 150.25 | 148.79 | 147.72 |
| 20 day SMA | 147.43 | 147.16 | 146.96 |
| 35 day SMA | 147.45 | 147.16 | 146.96 |
| 50 day SMA | 149.06 | 149.05 | 149.08 |
| 100 day SMA | 164.79 | 165.37 | 165.85 |
| 150 day SMA | 167.99 | 167.99 | 167.98 |
| 200 day SMA | 162.47 | 162.47 | 162.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.