Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong Daily Stock price targets for Irfc 543257 are 137.75 and 146.9

Daily Target 1136.03
Daily Target 2139.47
Daily Target 3145.18333333333
Daily Target 4148.62
Daily Target 5154.33

Daily price and volume Irfc

Date Closing Open Range Volume
Wed 27 March 2024 142.90 (-1.96%) 147.80 141.75 - 150.90 0.9792 times
Tue 26 March 2024 145.75 (3.41%) 142.40 140.90 - 148.65 1.2806 times
Fri 22 March 2024 140.95 (4.21%) 136.00 135.00 - 145.00 1.2828 times
Thu 21 March 2024 135.25 (1.58%) 136.70 134.80 - 137.50 0.3072 times
Wed 20 March 2024 133.15 (-1.59%) 136.10 132.85 - 138.00 0.6261 times
Tue 19 March 2024 135.30 (0.33%) 134.95 133.20 - 137.30 0.4217 times
Mon 18 March 2024 134.85 (-1.43%) 138.60 132.85 - 139.60 0.4418 times
Fri 15 March 2024 136.80 (-2.49%) 141.00 133.45 - 145.85 1.542 times
Thu 14 March 2024 140.30 (12.96%) 121.35 116.70 - 142.60 1.5611 times
Wed 13 March 2024 124.20 (-9.18%) 136.05 123.00 - 138.80 1.5576 times
Tue 12 March 2024 136.75 (-3.12%) 141.60 135.65 - 142.90 0.5703 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 141.9 and 151.9

Weekly Target 1134.9
Weekly Target 2138.9
Weekly Target 3144.9
Weekly Target 4148.9
Weekly Target 5154.9

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Wed 27 March 2024 142.90 (1.38%) 142.40 140.90 - 150.90 0.4978 times
Fri 22 March 2024 140.95 (3.03%) 138.60 132.85 - 145.00 0.6783 times
Fri 15 March 2024 136.80 (-4.8%) 143.75 116.70 - 147.20 1.2433 times
Thu 07 March 2024 143.70 (-3.33%) 149.15 139.65 - 149.55 0.2845 times
Sat 02 March 2024 148.65 (-3.03%) 154.40 140.80 - 156.50 0.6644 times
Fri 23 February 2024 153.30 (-1.32%) 156.00 149.15 - 164.40 0.5205 times
Fri 16 February 2024 155.35 (1.07%) 150.70 128.00 - 161.50 1.9386 times
Fri 09 February 2024 153.70 (-9.03%) 169.20 149.05 - 170.15 0.8747 times
Fri 02 February 2024 168.95 (-2.87%) 177.42 164.01 - 183.25 1.1968 times
Thu 25 January 2024 173.94 (8.47%) 167.60 150.81 - 192.80 2.1011 times
Fri 19 January 2024 160.36 (41.44%) 116.20 116.20 - 160.89 3.9922 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 112.43 and 147.18

Monthly Target 1102.27
Monthly Target 2122.58
Monthly Target 3137.01666666667
Monthly Target 4157.33
Monthly Target 5171.77

Monthly price and volumes Irfc

Date Closing Open Range Volume
Wed 27 March 2024 142.90 (-2.59%) 148.25 116.70 - 151.45 0.5766 times
Thu 29 February 2024 146.70 (-16.19%) 179.90 128.00 - 183.25 0.9224 times
Wed 31 January 2024 175.03 (76.23%) 100.37 97.90 - 192.80 1.9148 times
Fri 29 December 2023 99.32 (33.01%) 74.81 74.70 - 104.14 1.5791 times
Thu 30 November 2023 74.67 (2.84%) 72.88 71.03 - 78.50 0.3804 times
Tue 31 October 2023 72.61 (-5.18%) 76.90 65.75 - 80.80 0.6312 times
Fri 29 September 2023 76.58 (52.52%) 50.43 50.10 - 92.94 1.6556 times
Thu 31 August 2023 50.21 (31.34%) 38.99 38.81 - 52.71 1.3676 times
Mon 31 July 2023 38.23 (16.95%) 32.77 32.35 - 38.50 0.5322 times
Fri 30 June 2023 32.69 (1.49%) 32.15 31.75 - 34.20 0.4401 times
Wed 31 May 2023 32.21 (1.29%) 32.22 31.21 - 37.37 1.1468 times

 monthly chart Irfc

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 139.6
12 day DMA 137.28
20 day DMA 140.61
35 day DMA 146.46
50 day DMA 151.6
100 day DMA 119.25
150 day DMA 103.05
200 day DMA 86.6

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA140.93139.95137.05
12 day EMA139.96139.43138.28
20 day EMA141.35141.19140.71
35 day EMA143.69143.74143.62
50 day EMA147.11147.28147.34

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA139.6138.08135.9
12 day SMA137.28137.35136.91
20 day SMA140.61141.05141.38
35 day SMA146.46146.97147.39
50 day SMA151.6151.34150.7
100 day SMA119.25118.55117.82
150 day SMA103.05102.41101.76
200 day SMA86.686.0685.5
Back to top | Use Dark Theme