Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 73.88 and 75.3
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.126666666667 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.55 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.56 (0.35%) | 74.49 | 73.20 - 74.62 | 0.6776 times | Mon 26 October 2026 | 74.30 (-0.27%) | 73.77 | 73.20 - 75.30 | 1.3494 times | Fri 23 October 2026 | 74.50 (-3.31%) | 76.27 | 73.80 - 76.70 | 1.3799 times | Thu 22 October 2026 | 77.05 (0.33%) | 76.51 | 75.72 - 77.70 | 0.8825 times | Wed 21 October 2026 | 76.80 (-1.79%) | 78.45 | 76.31 - 78.63 | 0.5515 times | Mon 19 October 2026 | 78.20 (-2.62%) | 80.07 | 78.06 - 80.60 | 0.9425 times | Fri 16 October 2026 | 80.30 (1.65%) | 79.02 | 77.32 - 81.00 | 1.506 times | Thu 15 October 2026 | 79.00 (-0.94%) | 79.95 | 78.56 - 80.21 | 0.6876 times | Wed 14 October 2026 | 79.75 (-0.3%) | 79.62 | 79.17 - 80.69 | 1.0515 times | Tue 13 October 2026 | 79.99 (3.28%) | 78.63 | 77.70 - 79.99 | 0.9714 times | Mon 12 October 2026 | 77.45 (0.39%) | 74.76 | 74.70 - 78.07 | 1.3752 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 73.88 and 75.98
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 74.353333333333 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.56 (0.08%) | 73.77 | 73.20 - 75.30 | 0.6725 times | Fri 23 October 2026 | 74.50 (-7.22%) | 80.07 | 73.80 - 80.60 | 1.2462 times | Fri 16 October 2026 | 80.30 (4.08%) | 74.76 | 74.70 - 81.00 | 1.8551 times | Tue 06 October 2026 | 77.15 (0.13%) | 78.08 | 76.01 - 78.15 | 0.3958 times | Thu 01 October 2026 | 77.05 (-3.69%) | 79.87 | 76.54 - 79.92 | 0.8817 times | Fri 25 September 2026 | 80.00 (-1.84%) | 81.27 | 79.20 - 81.65 | 0.9039 times | Fri 18 September 2026 | 81.50 (0.53%) | 81.29 | 78.14 - 81.85 | 0.794 times | Fri 11 September 2026 | 81.07 (-3.03%) | 83.00 | 80.04 - 83.92 | 1.3042 times | Fri 04 September 2026 | 83.60 (-0.27%) | 84.05 | 81.35 - 84.16 | 0.8669 times | Fri 28 August 2026 | 83.83 (-2.92%) | 86.81 | 83.70 - 87.24 | 1.0797 times | Fri 21 August 2026 | 86.35 (-1.43%) | 87.21 | 85.00 - 87.51 | 1.0352 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 69.98 and 77.78
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 76.253333333333 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.56 (-4.41%) | 78.97 | 73.20 - 81.00 | 0.654 times | Tue 29 September 2026 | 78.00 (-6.36%) | 83.44 | 77.10 - 83.92 | 0.6313 times | Mon 31 August 2026 | 83.30 (-6.59%) | 89.37 | 82.88 - 90.78 | 0.6651 times | Fri 31 July 2026 | 89.18 (-1.47%) | 91.05 | 86.09 - 91.95 | 0.7912 times | Tue 30 June 2026 | 90.51 (-7.22%) | 97.55 | 90.19 - 101.28 | 1.2326 times | Fri 29 May 2026 | 97.55 (-6.33%) | 104.95 | 95.15 - 107.65 | 0.7626 times | Thu 30 April 2026 | 104.14 (19.36%) | 90.51 | 88.61 - 108.35 | 1.3425 times | Mon 30 March 2026 | 87.25 (-15.74%) | 96.05 | 87.05 - 103.05 | 1.3539 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.1466 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.4202 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5241 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 77.42 |
| 20 day DMA | 78.01 |
| 35 day DMA | 79.5 |
| 50 day DMA | 81.6 |
| 100 day DMA | 86.93 |
| 150 day DMA | 91.11 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.92 | 76.73 |
| 12 day EMA | 76.87 | 77.29 | 77.83 |
| 20 day EMA | 77.91 | 78.26 | 78.68 |
| 35 day EMA | 79.85 | 80.16 | 80.51 |
| 50 day EMA | 81.62 | 81.91 | 82.22 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 76.17 | 77.37 |
| 12 day SMA | 77.42 | 77.58 | 77.81 |
| 20 day SMA | 78.01 | 78.29 | 78.65 |
| 35 day SMA | 79.5 | 79.77 | 80.06 |
| 50 day SMA | 81.6 | 81.88 | 82.18 |
| 100 day SMA | 86.93 | 87.18 | 87.44 |
| 150 day SMA | 91.11 | 91.28 | 91.44 |
| 200 day SMA | 97.09 | 97.39 | 97.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.