Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 137.75 and 146.9
Daily Target 1 | 136.03 |
Daily Target 2 | 139.47 |
Daily Target 3 | 145.18333333333 |
Daily Target 4 | 148.62 |
Daily Target 5 | 154.33 |
Daily price and volume Irfc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 142.90 (-1.96%) | 147.80 | 141.75 - 150.90 | 0.9792 times | Tue 26 March 2024 | 145.75 (3.41%) | 142.40 | 140.90 - 148.65 | 1.2806 times | Fri 22 March 2024 | 140.95 (4.21%) | 136.00 | 135.00 - 145.00 | 1.2828 times | Thu 21 March 2024 | 135.25 (1.58%) | 136.70 | 134.80 - 137.50 | 0.3072 times | Wed 20 March 2024 | 133.15 (-1.59%) | 136.10 | 132.85 - 138.00 | 0.6261 times | Tue 19 March 2024 | 135.30 (0.33%) | 134.95 | 133.20 - 137.30 | 0.4217 times | Mon 18 March 2024 | 134.85 (-1.43%) | 138.60 | 132.85 - 139.60 | 0.4418 times | Fri 15 March 2024 | 136.80 (-2.49%) | 141.00 | 133.45 - 145.85 | 1.542 times | Thu 14 March 2024 | 140.30 (12.96%) | 121.35 | 116.70 - 142.60 | 1.5611 times | Wed 13 March 2024 | 124.20 (-9.18%) | 136.05 | 123.00 - 138.80 | 1.5576 times | Tue 12 March 2024 | 136.75 (-3.12%) | 141.60 | 135.65 - 142.90 | 0.5703 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 141.9 and 151.9
Weekly Target 1 | 134.9 |
Weekly Target 2 | 138.9 |
Weekly Target 3 | 144.9 |
Weekly Target 4 | 148.9 |
Weekly Target 5 | 154.9 |
Weekly price and volumes for Irfc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 142.90 (1.38%) | 142.40 | 140.90 - 150.90 | 0.4978 times | Fri 22 March 2024 | 140.95 (3.03%) | 138.60 | 132.85 - 145.00 | 0.6783 times | Fri 15 March 2024 | 136.80 (-4.8%) | 143.75 | 116.70 - 147.20 | 1.2433 times | Thu 07 March 2024 | 143.70 (-3.33%) | 149.15 | 139.65 - 149.55 | 0.2845 times | Sat 02 March 2024 | 148.65 (-3.03%) | 154.40 | 140.80 - 156.50 | 0.6644 times | Fri 23 February 2024 | 153.30 (-1.32%) | 156.00 | 149.15 - 164.40 | 0.5205 times | Fri 16 February 2024 | 155.35 (1.07%) | 150.70 | 128.00 - 161.50 | 1.9386 times | Fri 09 February 2024 | 153.70 (-9.03%) | 169.20 | 149.05 - 170.15 | 0.8747 times | Fri 02 February 2024 | 168.95 (-2.87%) | 177.42 | 164.01 - 183.25 | 1.1968 times | Thu 25 January 2024 | 173.94 (8.47%) | 167.60 | 150.81 - 192.80 | 2.1011 times | Fri 19 January 2024 | 160.36 (41.44%) | 116.20 | 116.20 - 160.89 | 3.9922 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 112.43 and 147.18
Monthly Target 1 | 102.27 |
Monthly Target 2 | 122.58 |
Monthly Target 3 | 137.01666666667 |
Monthly Target 4 | 157.33 |
Monthly Target 5 | 171.77 |
Monthly price and volumes Irfc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 142.90 (-2.59%) | 148.25 | 116.70 - 151.45 | 0.5766 times | Thu 29 February 2024 | 146.70 (-16.19%) | 179.90 | 128.00 - 183.25 | 0.9224 times | Wed 31 January 2024 | 175.03 (76.23%) | 100.37 | 97.90 - 192.80 | 1.9148 times | Fri 29 December 2023 | 99.32 (33.01%) | 74.81 | 74.70 - 104.14 | 1.5791 times | Thu 30 November 2023 | 74.67 (2.84%) | 72.88 | 71.03 - 78.50 | 0.3804 times | Tue 31 October 2023 | 72.61 (-5.18%) | 76.90 | 65.75 - 80.80 | 0.6312 times | Fri 29 September 2023 | 76.58 (52.52%) | 50.43 | 50.10 - 92.94 | 1.6556 times | Thu 31 August 2023 | 50.21 (31.34%) | 38.99 | 38.81 - 52.71 | 1.3676 times | Mon 31 July 2023 | 38.23 (16.95%) | 32.77 | 32.35 - 38.50 | 0.5322 times | Fri 30 June 2023 | 32.69 (1.49%) | 32.15 | 31.75 - 34.20 | 0.4401 times | Wed 31 May 2023 | 32.21 (1.29%) | 32.22 | 31.21 - 37.37 | 1.1468 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
DMA period | DMA value |
5 day DMA | 139.6 |
12 day DMA | 137.28 |
20 day DMA | 140.61 |
35 day DMA | 146.46 |
50 day DMA | 151.6 |
100 day DMA | 119.25 |
150 day DMA | 103.05 |
200 day DMA | 86.6 |
EMA (exponential moving average) of Irfc 543257
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.93 | 139.95 | 137.05 |
12 day EMA | 139.96 | 139.43 | 138.28 |
20 day EMA | 141.35 | 141.19 | 140.71 |
35 day EMA | 143.69 | 143.74 | 143.62 |
50 day EMA | 147.11 | 147.28 | 147.34 |
SMA (simple moving average) of Irfc 543257
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.6 | 138.08 | 135.9 |
12 day SMA | 137.28 | 137.35 | 136.91 |
20 day SMA | 140.61 | 141.05 | 141.38 |
35 day SMA | 146.46 | 146.97 | 147.39 |
50 day SMA | 151.6 | 151.34 | 150.7 |
100 day SMA | 119.25 | 118.55 | 117.82 |
150 day SMA | 103.05 | 102.41 | 101.76 |
200 day SMA | 86.6 | 86.06 | 85.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.