Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 114.85 and 116.2
| Daily Target 1 | 113.88 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 115.23333333333 |
| Daily Target 4 | 115.82 |
| Daily Target 5 | 116.58 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 115.05 (0.52%) | 114.65 | 114.65 - 116.00 | 0.2574 times | Fri 06 February 2026 | 114.45 (-0.22%) | 114.35 | 112.60 - 115.00 | 0.3035 times | Thu 05 February 2026 | 114.70 (-1.08%) | 115.85 | 114.25 - 116.50 | 0.2508 times | Wed 04 February 2026 | 115.95 (0.74%) | 115.35 | 114.55 - 116.70 | 0.3479 times | Tue 03 February 2026 | 115.10 (0.13%) | 119.80 | 114.85 - 119.85 | 1.1284 times | Mon 02 February 2026 | 114.95 (1.23%) | 115.35 | 111.55 - 115.80 | 1.3273 times | Sun 01 February 2026 | 113.55 (-5.49%) | 121.80 | 112.00 - 124.00 | 3.5835 times | Fri 30 January 2026 | 120.15 (0.08%) | 119.95 | 118.25 - 121.30 | 0.6124 times | Thu 29 January 2026 | 120.05 (-0.17%) | 121.00 | 118.20 - 121.60 | 1.0938 times | Wed 28 January 2026 | 120.25 (4.75%) | 115.30 | 115.25 - 120.90 | 1.095 times | Tue 27 January 2026 | 114.80 (0.57%) | 114.60 | 112.60 - 115.45 | 1.0029 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 114.85 and 116.2
| Weekly Target 1 | 113.88 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 116.58 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 115.05 (0.52%) | 114.65 | 114.65 - 116.00 | 0.0646 times | Fri 06 February 2026 | 114.45 (-4.74%) | 121.80 | 111.55 - 124.00 | 1.7421 times | Fri 30 January 2026 | 120.15 (5.26%) | 114.60 | 112.60 - 121.60 | 0.9547 times | Fri 23 January 2026 | 114.15 (-6.59%) | 122.05 | 113.80 - 122.60 | 1.4767 times | Fri 16 January 2026 | 122.20 (0.74%) | 121.10 | 119.15 - 123.90 | 0.7298 times | Fri 09 January 2026 | 121.30 (-5.57%) | 129.00 | 120.50 - 129.75 | 0.7311 times | Fri 02 January 2026 | 128.45 (-3.78%) | 135.25 | 123.70 - 137.10 | 1.4082 times | Fri 26 December 2025 | 133.50 (17.21%) | 114.40 | 114.15 - 134.50 | 2.0305 times | Fri 19 December 2025 | 113.90 (0.09%) | 113.50 | 109.75 - 114.55 | 0.3006 times | Fri 12 December 2025 | 113.80 (-0.7%) | 114.60 | 109.80 - 115.10 | 0.5616 times | Fri 05 December 2025 | 114.60 (-2.55%) | 117.45 | 113.65 - 118.90 | 0.3763 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 107.08 and 119.53
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 115.05 (-4.24%) | 121.80 | 111.55 - 124.00 | 0.629 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.4392 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5444 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4584 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.57 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8098 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.704 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.1389 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.3245 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.3817 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.7715 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 116.1 |
| 20 day DMA | 117.52 |
| 35 day DMA | 120.45 |
| 50 day DMA | 118.45 |
| 100 day DMA | 121.05 |
| 150 day DMA | 123.68 |
| 200 day DMA | 126.6 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 115.18 | 115.54 |
| 12 day EMA | 116.21 | 116.42 | 116.78 |
| 20 day EMA | 117.28 | 117.52 | 117.84 |
| 35 day EMA | 117.51 | 117.65 | 117.84 |
| 50 day EMA | 118.06 | 118.18 | 118.33 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 115.03 | 114.85 |
| 12 day SMA | 116.1 | 116.26 | 116.32 |
| 20 day SMA | 117.52 | 117.83 | 118.33 |
| 35 day SMA | 120.45 | 120.33 | 120.24 |
| 50 day SMA | 118.45 | 118.51 | 118.58 |
| 100 day SMA | 121.05 | 121.16 | 121.27 |
| 150 day SMA | 123.68 | 123.85 | 124.03 |
| 200 day SMA | 126.6 | 126.67 | 126.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.