Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong Daily Stock price targets for Irfc 543257 are 128.33 and 131.88

Daily Target 1125.52
Daily Target 2127.58
Daily Target 3129.06666666667
Daily Target 4131.13
Daily Target 5132.62

Daily price and volume Irfc

Date Closing Open Range Volume
Fri 21 March 2025 129.65 (0.93%) 128.00 127.00 - 130.55 0.6591 times
Thu 20 March 2025 128.45 (0.23%) 130.70 128.00 - 131.85 1.4214 times
Wed 19 March 2025 128.15 (5.26%) 122.50 122.25 - 128.60 0.7745 times
Tue 18 March 2025 121.75 (2.53%) 119.65 118.80 - 122.30 0.4612 times
Mon 17 March 2025 118.75 (0.89%) 118.00 117.40 - 119.70 1.0987 times
Thu 13 March 2025 117.70 (-1.22%) 119.95 117.00 - 120.10 0.532 times
Wed 12 March 2025 119.15 (-0.17%) 120.05 118.05 - 121.35 0.8461 times
Tue 11 March 2025 119.35 (-0.38%) 117.85 116.50 - 120.50 1.2165 times
Mon 10 March 2025 119.80 (-2.96%) 124.95 119.20 - 125.35 1.3376 times
Fri 07 March 2025 123.45 (2.32%) 121.00 119.80 - 125.00 1.6528 times
Thu 06 March 2025 120.65 (2.46%) 119.95 118.80 - 121.45 1.2868 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 123.53 and 137.98

Weekly Target 1111.85
Weekly Target 2120.75
Weekly Target 3126.3
Weekly Target 4135.2
Weekly Target 5140.75

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Fri 21 March 2025 129.65 (10.15%) 118.00 117.40 - 131.85 0.8811 times
Thu 13 March 2025 117.70 (-4.66%) 124.95 116.50 - 125.35 0.7848 times
Fri 07 March 2025 123.45 (9.83%) 112.65 108.05 - 125.00 1.5044 times
Fri 28 February 2025 112.40 (-10.08%) 124.75 111.75 - 125.45 0.6681 times
Fri 21 February 2025 125.00 (2.71%) 120.95 117.35 - 127.60 0.9143 times
Fri 14 February 2025 121.70 (-8.7%) 133.60 119.25 - 134.45 1.064 times
Fri 07 February 2025 133.30 (-11.69%) 137.40 133.00 - 140.50 0.9743 times
Fri 31 January 2025 150.95 (7.21%) 138.85 134.65 - 152.50 1.174 times
Fri 24 January 2025 140.80 (-3.73%) 147.65 136.75 - 148.65 0.8719 times
Fri 17 January 2025 146.25 (7.77%) 134.25 127.70 - 146.95 1.1631 times
Fri 10 January 2025 135.70 (-11.68%) 153.75 135.20 - 154.00 0.7494 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 118.85 and 142.65

Monthly Target 199.38
Monthly Target 2114.52
Monthly Target 3123.18333333333
Monthly Target 4138.32
Monthly Target 5146.98

Monthly price and volumes Irfc

Date Closing Open Range Volume
Fri 21 March 2025 129.65 (15.35%) 112.65 108.05 - 131.85 0.3952 times
Fri 28 February 2025 112.40 (-25.54%) 137.40 111.75 - 140.50 0.4513 times
Fri 31 January 2025 150.95 (1.31%) 150.20 127.70 - 156.80 0.5351 times
Tue 31 December 2024 149.00 (-0.2%) 149.00 144.70 - 166.85 0.5564 times
Fri 29 November 2024 149.30 (-4.29%) 157.85 137.75 - 161.00 0.5289 times
Thu 31 October 2024 156.00 (-1.73%) 158.50 132.80 - 159.90 0.7721 times
Mon 30 September 2024 158.75 (-11.14%) 178.65 151.70 - 180.25 0.5924 times
Fri 30 August 2024 178.65 (-7.77%) 194.85 175.20 - 195.55 0.9567 times
Wed 31 July 2024 193.70 (11.48%) 173.60 164.60 - 229.05 3.162 times
Fri 28 June 2024 173.75 (-2.28%) 199.90 151.20 - 199.95 2.0499 times
Fri 31 May 2024 177.80 (13.07%) 158.60 142.40 - 192.80 2.0481 times

 monthly chart Irfc

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 125.35
12 day DMA 122.05
20 day DMA 120.99
35 day DMA 125.64
50 day DMA 129.85
100 day DMA 140.06
150 day DMA 147.58
200 day DMA 156.97

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA126.24124.54122.59
12 day EMA123.42122.29121.17
20 day EMA123.45122.8122.21
35 day EMA126.67126.49126.37
50 day EMA130.95131131.1

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA125.35122.96121.1
12 day SMA122.05120.8119.36
20 day SMA120.99120.72120.26
35 day SMA125.64125.99126.25
50 day SMA129.85130.13130.48
100 day SMA140.06140.11140.21
150 day SMA147.58147.93148.3
200 day SMA156.97157.21157.45
Back to top | Use Dark Theme