Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 948.23 and 975.23
| Daily Target 1 | 943.15 |
| Daily Target 2 | 953.3 |
| Daily Target 3 | 970.15 |
| Daily Target 4 | 980.3 |
| Daily Target 5 | 997.15 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 963.45 (-1.73%) | 987.00 | 960.00 - 987.00 | 0.6278 times | Thu 12 November 2026 | 980.45 (1.36%) | 973.10 | 969.85 - 990.00 | 0.6172 times | Wed 11 November 2026 | 967.25 (5.5%) | 925.00 | 921.00 - 989.00 | 1.7157 times | Mon 09 November 2026 | 916.85 (-8.14%) | 915.90 | 896.15 - 919.05 | 0.9228 times | Fri 30 October 2026 | 998.10 (-1.31%) | 999.40 | 991.60 - 1016.00 | 0.2898 times | Thu 29 October 2026 | 1011.35 (-0%) | 1008.00 | 999.80 - 1019.65 | 4.6311 times | Wed 28 October 2026 | 1011.40 (-1.71%) | 1008.10 | 1005.60 - 1024.10 | 0.2319 times | Tue 27 October 2026 | 1029.00 (0.61%) | 1021.35 | 1019.85 - 1035.55 | 0.3064 times | Mon 26 October 2026 | 1022.80 (1.15%) | 999.00 | 996.05 - 1025.00 | 0.3549 times | Fri 23 October 2026 | 1011.15 (-0.38%) | 1000.00 | 996.00 - 1027.05 | 0.3024 times | Thu 22 October 2026 | 1015.05 (1.21%) | 1024.95 | 986.25 - 1024.95 | 0.274 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 929.8 and 1023.65
| Weekly Target 1 | 856.02 |
| Weekly Target 2 | 909.73 |
| Weekly Target 3 | 949.86666666667 |
| Weekly Target 4 | 1003.58 |
| Weekly Target 5 | 1043.72 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 963.45 (-3.47%) | 915.90 | 896.15 - 990.00 | 0.8991 times | Fri 30 October 2026 | 998.10 (-1.29%) | 999.00 | 991.60 - 1035.55 | 1.346 times | Fri 23 October 2026 | 1011.15 (-2.83%) | 1042.05 | 986.25 - 1054.40 | 0.2696 times | Fri 16 October 2026 | 1040.55 (-1.97%) | 1038.70 | 1004.00 - 1073.00 | 0.2734 times | Tue 06 October 2026 | 1061.50 (0.7%) | 1074.90 | 1033.20 - 1074.90 | 0.5938 times | Thu 01 October 2026 | 1054.15 (-6.54%) | 1128.50 | 1050.00 - 1144.65 | 0.398 times | Fri 25 September 2026 | 1127.90 (2.48%) | 1102.95 | 1091.35 - 1151.05 | 0.4469 times | Fri 18 September 2026 | 1100.65 (0.99%) | 1082.00 | 1049.00 - 1107.20 | 2.7146 times | Fri 11 September 2026 | 1089.85 (-8.07%) | 1194.15 | 1061.50 - 1209.35 | 1.5955 times | Fri 04 September 2026 | 1185.55 (2.94%) | 1149.15 | 1127.85 - 1192.00 | 1.4631 times | Fri 28 August 2026 | 1151.65 (0.03%) | 1153.45 | 1125.05 - 1200.00 | 1.2054 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 929.8 and 1023.65
| Monthly Target 1 | 856.02 |
| Monthly Target 2 | 909.73 |
| Monthly Target 3 | 949.86666666667 |
| Monthly Target 4 | 1003.58 |
| Monthly Target 5 | 1043.72 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 963.45 (-3.47%) | 915.90 | 896.15 - 990.00 | 0.085 times | Fri 30 October 2026 | 998.10 (-7.49%) | 1078.75 | 986.25 - 1082.55 | 0.2484 times | Tue 29 September 2026 | 1078.90 (-6.39%) | 1166.60 | 1049.00 - 1209.35 | 0.6058 times | Mon 31 August 2026 | 1152.60 (3.6%) | 1065.00 | 1065.00 - 1210.00 | 2.6906 times | Fri 31 July 2026 | 1112.55 (9.58%) | 1010.00 | 1010.00 - 1125.00 | 0.5859 times | Tue 30 June 2026 | 1015.25 (3.3%) | 995.50 | 924.15 - 1065.05 | 0.8264 times | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 1.0056 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.642 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.0676 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.2426 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2583 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 965.22 |
| 12 day DMA | 994.15 |
| 20 day DMA | 1010.14 |
| 35 day DMA | 1049.09 |
| 50 day DMA | 1082.32 |
| 100 day DMA | 1070.91 |
| 150 day DMA | 1007.79 |
| 200 day DMA | 1004.52 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.46 | 976.96 | 975.22 |
| 12 day EMA | 991.99 | 997.18 | 1000.22 |
| 20 day EMA | 1011.87 | 1016.97 | 1020.81 |
| 35 day EMA | 1043.44 | 1048.15 | 1052.14 |
| 50 day EMA | 1075.6 | 1080.18 | 1084.25 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.22 | 974.8 | 980.99 |
| 12 day SMA | 994.15 | 1000.27 | 1005.28 |
| 20 day SMA | 1010.14 | 1014.67 | 1019.59 |
| 35 day SMA | 1049.09 | 1054.09 | 1059.79 |
| 50 day SMA | 1082.32 | 1086.01 | 1089.6 |
| 100 day SMA | 1070.91 | 1070.8 | 1070.56 |
| 150 day SMA | 1007.79 | 1006.34 | 1004.92 |
| 200 day SMA | 1004.52 | 1005.66 | 1006.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.