Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1180.2 and 1205.8
| Daily Target 1 | 1174.4 |
| Daily Target 2 | 1186 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1211.6 |
| Daily Target 5 | 1225.6 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1197.60 (-1.69%) | 1214.00 | 1188.40 - 1214.00 | 0.2375 times | Tue 16 December 2025 | 1218.20 (-1.91%) | 1239.00 | 1215.00 - 1239.00 | 0.4645 times | Mon 15 December 2025 | 1241.95 (0.77%) | 1231.20 | 1231.20 - 1252.10 | 0.4428 times | Fri 12 December 2025 | 1232.50 (0.32%) | 1225.00 | 1224.95 - 1239.70 | 0.3018 times | Thu 11 December 2025 | 1228.55 (0.09%) | 1210.35 | 1189.75 - 1235.00 | 1.0414 times | Wed 10 December 2025 | 1227.40 (2.39%) | 1224.95 | 1215.00 - 1258.55 | 1.1812 times | Tue 09 December 2025 | 1198.75 (-0.42%) | 1190.00 | 1180.35 - 1218.55 | 2.1328 times | Mon 08 December 2025 | 1203.85 (-2.49%) | 1234.60 | 1199.65 - 1250.35 | 0.7591 times | Fri 05 December 2025 | 1234.60 (-5%) | 1305.00 | 1210.35 - 1309.10 | 2.7743 times | Thu 04 December 2025 | 1299.55 (1.21%) | 1283.50 | 1279.00 - 1313.40 | 0.6646 times | Wed 03 December 2025 | 1284.00 (0.36%) | 1280.65 | 1255.00 - 1291.00 | 1.7816 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1161.15 and 1224.85
| Weekly Target 1 | 1149 |
| Weekly Target 2 | 1173.3 |
| Weekly Target 3 | 1212.7 |
| Weekly Target 4 | 1237 |
| Weekly Target 5 | 1276.4 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1197.60 (-2.83%) | 1231.20 | 1188.40 - 1252.10 | 0.0533 times | Fri 12 December 2025 | 1232.50 (-0.17%) | 1234.60 | 1180.35 - 1258.55 | 0.2524 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 0.3202 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 0.3115 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 0.4251 times | Fri 14 November 2025 | 1298.75 (29.27%) | 1024.65 | 1004.20 - 1313.00 | 7.5598 times | Fri 07 November 2025 | 1004.70 (0.48%) | 999.55 | 981.90 - 1010.85 | 0.3874 times | Fri 31 October 2025 | 999.95 (-3.61%) | 1031.45 | 998.40 - 1031.95 | 0.2308 times | Thu 23 October 2025 | 1037.40 (0.75%) | 1028.45 | 1011.75 - 1058.00 | 0.1308 times | Fri 17 October 2025 | 1029.65 (-2.05%) | 1039.75 | 1014.60 - 1057.05 | 0.3287 times | Fri 10 October 2025 | 1051.20 (-4.14%) | 1062.25 | 1035.50 - 1094.45 | 0.1652 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1122.45 and 1255.5
| Monthly Target 1 | 1097.4 |
| Monthly Target 2 | 1147.5 |
| Monthly Target 3 | 1230.45 |
| Monthly Target 4 | 1280.55 |
| Monthly Target 5 | 1363.5 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1197.60 (-6.72%) | 1302.95 | 1180.35 - 1313.40 | 0.2961 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.1079 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4517 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2731 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3807 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4452 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0453 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.1561 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.8026 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.0412 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.98 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1223.76 |
| 12 day DMA | 1237.19 |
| 20 day DMA | 1256.89 |
| 35 day DMA | 1199.92 |
| 50 day DMA | 1153.08 |
| 100 day DMA | 1145.41 |
| 150 day DMA | 1134.52 |
| 200 day DMA | 1103.58 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.55 | 1229.03 | 1234.44 |
| 12 day EMA | 1231.44 | 1237.59 | 1241.11 |
| 20 day EMA | 1228.69 | 1231.96 | 1233.41 |
| 35 day EMA | 1195.12 | 1194.97 | 1193.6 |
| 50 day EMA | 1153.83 | 1152.04 | 1149.34 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.76 | 1229.72 | 1225.83 |
| 12 day SMA | 1237.19 | 1244.52 | 1249.99 |
| 20 day SMA | 1256.89 | 1263.3 | 1268.37 |
| 35 day SMA | 1199.92 | 1194.6 | 1189.43 |
| 50 day SMA | 1153.08 | 1150.59 | 1147.36 |
| 100 day SMA | 1145.41 | 1145.43 | 1145.26 |
| 150 day SMA | 1134.52 | 1132.87 | 1131.18 |
| 200 day SMA | 1103.58 | 1103.11 | 1102.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.