Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1068.45 and 1091.35
| Daily Target 1 | 1050.63 |
| Daily Target 2 | 1063.37 |
| Daily Target 3 | 1073.5333333333 |
| Daily Target 4 | 1086.27 |
| Daily Target 5 | 1096.43 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1076.10 (-1.3%) | 1072.75 | 1060.80 - 1083.70 | 0.3145 times |
| Fri 13 June 2025 | 1090.30 (-2.15%) | 1094.40 | 1078.10 - 1099.45 | 0.5896 times |
| Thu 12 June 2025 | 1114.30 (-1.31%) | 1140.00 | 1106.95 - 1140.00 | 1.9503 times |
| Wed 11 June 2025 | 1129.05 (0.71%) | 1138.95 | 1118.20 - 1153.80 | 0.7789 times |
| Tue 10 June 2025 | 1121.05 (3.3%) | 1090.80 | 1083.05 - 1133.45 | 2.6754 times |
| Mon 09 June 2025 | 1085.20 (1.01%) | 1093.95 | 1072.00 - 1100.00 | 0.7782 times |
| Fri 06 June 2025 | 1074.30 (-0.14%) | 1080.00 | 1071.30 - 1080.00 | 0.6838 times |
| Thu 05 June 2025 | 1075.85 (0.1%) | 1070.15 | 1070.15 - 1084.00 | 0.1875 times |
| Wed 04 June 2025 | 1074.80 (1.66%) | 1073.40 | 1049.00 - 1077.45 | 0.8817 times |
| Tue 03 June 2025 | 1057.25 (-1.36%) | 1075.05 | 1053.70 - 1075.05 | 1.1602 times |
| Mon 02 June 2025 | 1071.85 (-0.82%) | 1090.00 | 1065.30 - 1094.30 | 1.0075 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1068.45 and 1091.35
| Weekly Target 1 | 1050.63 |
| Weekly Target 2 | 1063.37 |
| Weekly Target 3 | 1073.5333333333 |
| Weekly Target 4 | 1086.27 |
| Weekly Target 5 | 1096.43 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1076.10 (-1.3%) | 1072.75 | 1060.80 - 1083.70 | 0.0794 times |
| Fri 13 June 2025 | 1090.30 (1.49%) | 1093.95 | 1072.00 - 1153.80 | 1.7098 times |
| Fri 06 June 2025 | 1074.30 (-0.6%) | 1090.00 | 1049.00 - 1094.30 | 0.9898 times |
| Fri 30 May 2025 | 1080.75 (4.84%) | 1139.95 | 1000.00 - 1139.95 | 1.5961 times |
| Fri 23 May 2025 | 1030.85 (0.29%) | 1027.90 | 991.00 - 1047.95 | 1.4424 times |
| Fri 16 May 2025 | 1027.85 (8.07%) | 963.20 | 963.20 - 1034.80 | 1.5171 times |
| Fri 09 May 2025 | 951.10 (-3.97%) | 990.45 | 942.60 - 1035.95 | 0.4626 times |
| Fri 02 May 2025 | 990.45 (-1.43%) | 1002.00 | 965.00 - 1032.85 | 0.3203 times |
| Fri 25 April 2025 | 1004.80 (-1.67%) | 1023.45 | 996.15 - 1055.35 | 1.0703 times |
| Thu 17 April 2025 | 1021.90 (3.59%) | 1009.85 | 987.25 - 1041.00 | 0.8123 times |
| Fri 11 April 2025 | 986.45 (2.34%) | 957.95 | 940.95 - 1004.95 | 0.6088 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1010.15 and 1114.95
| Monthly Target 1 | 988.17 |
| Monthly Target 2 | 1032.13 |
| Monthly Target 3 | 1092.9666666667 |
| Monthly Target 4 | 1136.93 |
| Monthly Target 5 | 1197.77 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1076.10 (-0.43%) | 1090.00 | 1049.00 - 1153.80 | 0.1745 times |
| Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 0.3176 times |
| Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.2205 times |
| Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 0.2861 times |
| Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.2692 times |
| Fri 31 January 2025 | 1266.85 (-9.64%) | 1386.05 | 1165.75 - 1417.00 | 0.2492 times |
| Tue 31 December 2024 | 1402.00 (-2.26%) | 1440.15 | 1324.05 - 1506.50 | 0.3116 times |
| Fri 29 November 2024 | 1434.45 (-12.75%) | 1676.95 | 1412.05 - 1685.95 | 0.3543 times |
| Thu 31 October 2024 | 1644.05 (12.53%) | 1448.10 | 1404.95 - 1720.00 | 1.0399 times |
| Mon 30 September 2024 | 1461.00 (0.83%) | 1450.15 | 1415.30 - 1571.85 | 6.7772 times |
| Fri 30 August 2024 | 1449.00 (-3.36%) | 1521.20 | 1350.05 - 1521.20 | 0.2319 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1106.16 |
| 12 day DMA | 1087.57 |
| 20 day DMA | 1067.77 |
| 35 day DMA | 1034.49 |
| 50 day DMA | 1022.71 |
| 100 day DMA | 1075 |
| 150 day DMA | 1203.19 |
| 200 day DMA | 1278.61 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.06 | 1101.54 | 1107.16 |
| 12 day EMA | 1084.62 | 1086.17 | 1085.42 |
| 20 day EMA | 1069.98 | 1069.34 | 1067.14 |
| 35 day EMA | 1049.87 | 1048.33 | 1045.86 |
| 50 day EMA | 1028.71 | 1026.78 | 1024.19 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.16 | 1107.98 | 1104.78 |
| 12 day SMA | 1087.57 | 1085.91 | 1083.6 |
| 20 day SMA | 1067.77 | 1065.83 | 1062.7 |
| 35 day SMA | 1034.49 | 1032.45 | 1030.9 |
| 50 day SMA | 1022.71 | 1020.93 | 1019.14 |
| 100 day SMA | 1075 | 1077.14 | 1079.5 |
| 150 day SMA | 1203.19 | 1207.24 | 1210.93 |
| 200 day SMA | 1278.61 | 1280.41 | 1282.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.