Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1291.45 and 1335.4
| Daily Target 1 | 1282.83 |
| Daily Target 2 | 1300.07 |
| Daily Target 3 | 1326.7833333333 |
| Daily Target 4 | 1344.02 |
| Daily Target 5 | 1370.73 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1317.30 (-0.21%) | 1353.50 | 1309.55 - 1353.50 | 0.3206 times | Tue 16 April 2024 | 1320.10 (-0.56%) | 1302.05 | 1302.05 - 1340.25 | 0.2451 times | Mon 15 April 2024 | 1327.55 (-1.44%) | 1320.00 | 1301.00 - 1332.05 | 0.6583 times | Fri 12 April 2024 | 1347.00 (0.62%) | 1364.55 | 1336.25 - 1364.55 | 1.6292 times | Wed 10 April 2024 | 1338.75 (0.54%) | 1355.60 | 1329.85 - 1355.60 | 1.1599 times | Tue 09 April 2024 | 1331.50 (-2.54%) | 1388.55 | 1322.00 - 1388.55 | 2.5267 times | Mon 08 April 2024 | 1366.25 (-1.97%) | 1419.95 | 1362.00 - 1419.95 | 1.1987 times | Fri 05 April 2024 | 1393.75 (-0.02%) | 1409.35 | 1376.90 - 1409.35 | 1.093 times | Thu 04 April 2024 | 1394.00 (0.16%) | 1393.00 | 1377.55 - 1400.60 | 0.2833 times | Wed 03 April 2024 | 1391.75 (3.52%) | 1364.65 | 1340.65 - 1399.15 | 0.8851 times | Tue 02 April 2024 | 1344.40 (2.1%) | 1321.40 | 1307.85 - 1348.90 | 1.7252 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1282.9 and 1335.4
| Weekly Target 1 | 1271.43 |
| Weekly Target 2 | 1294.37 |
| Weekly Target 3 | 1323.9333333333 |
| Weekly Target 4 | 1346.87 |
| Weekly Target 5 | 1376.43 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1317.30 (-2.2%) | 1320.00 | 1301.00 - 1353.50 | 0.1932 times | Fri 12 April 2024 | 1347.00 (-3.35%) | 1419.95 | 1322.00 - 1419.95 | 1.0285 times | Fri 05 April 2024 | 1393.75 (10.96%) | 1281.25 | 1275.00 - 1409.35 | 0.7678 times | Thu 28 March 2024 | 1256.10 (-4.87%) | 1319.70 | 1253.15 - 1321.40 | 1.0474 times | Fri 22 March 2024 | 1320.35 (-1.57%) | 1368.05 | 1313.70 - 1368.05 | 0.4404 times | Fri 15 March 2024 | 1341.40 (-1.49%) | 1389.00 | 1303.15 - 1390.15 | 1.224 times | Thu 07 March 2024 | 1361.75 (-3.27%) | 1409.75 | 1351.00 - 1412.05 | 0.7748 times | Sat 02 March 2024 | 1407.75 (-2.33%) | 1454.75 | 1380.00 - 1454.75 | 1.0698 times | Fri 23 February 2024 | 1441.35 (-3.56%) | 1497.15 | 1437.00 - 1522.95 | 1.3767 times | Fri 16 February 2024 | 1494.50 (5.29%) | 1464.45 | 1442.00 - 1539.00 | 2.0774 times | Fri 09 February 2024 | 1419.40 (0.25%) | 1416.10 | 1405.55 - 1517.00 | 1.6474 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1296.15 and 1441.1
| Monthly Target 1 | 1192.47 |
| Monthly Target 2 | 1254.88 |
| Monthly Target 3 | 1337.4166666667 |
| Monthly Target 4 | 1399.83 |
| Monthly Target 5 | 1482.37 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1317.30 (4.87%) | 1281.25 | 1275.00 - 1419.95 | 0.4176 times | Thu 28 March 2024 | 1256.10 (-10.24%) | 1419.95 | 1253.15 - 1426.55 | 0.774 times | Thu 29 February 2024 | 1399.45 (-2.78%) | 1420.25 | 1386.95 - 1539.00 | 1.279 times | Wed 31 January 2024 | 1439.40 (-3.28%) | 1510.65 | 1402.00 - 1538.00 | 1.1683 times | Fri 29 December 2023 | 1488.25 (0.2%) | 1494.65 | 1404.35 - 1558.45 | 0.8187 times | Thu 30 November 2023 | 1485.25 (6.17%) | 1410.40 | 1402.90 - 1575.00 | 1.3549 times | Tue 31 October 2023 | 1398.95 (-5.82%) | 1485.45 | 1322.15 - 1529.65 | 0.8926 times | Fri 29 September 2023 | 1485.35 (-5.7%) | 1570.00 | 1480.00 - 1618.60 | 0.9097 times | Thu 31 August 2023 | 1575.20 (-1.21%) | 1572.80 | 1490.20 - 1700.00 | 1.461 times | Mon 31 July 2023 | 1594.55 (11.64%) | 1428.40 | 1305.00 - 1620.00 | 0.9241 times | Fri 30 June 2023 | 1428.35 (-1.87%) | 1460.65 | 1397.00 - 1503.50 | 0.9132 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1330.14 |
| 12 day DMA | 1349.1 |
| 20 day DMA | 1331.9 |
| 35 day DMA | 1351.25 |
| 50 day DMA | 1383.75 |
| 100 day DMA | 1429.43 |
| 150 day DMA | 1447.18 |
| 200 day DMA | 1464.95 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.88 | 1334.67 | 1341.96 |
| 12 day EMA | 1336.56 | 1340.06 | 1343.69 |
| 20 day EMA | 1341.97 | 1344.57 | 1347.14 |
| 35 day EMA | 1362.01 | 1364.64 | 1367.26 |
| 50 day EMA | 1382.73 | 1385.4 | 1388.06 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.14 | 1332.98 | 1342.21 |
| 12 day SMA | 1349.1 | 1344 | 1339.93 |
| 20 day SMA | 1331.9 | 1333.1 | 1333.58 |
| 35 day SMA | 1351.25 | 1354.8 | 1358.52 |
| 50 day SMA | 1383.75 | 1385.72 | 1387.73 |
| 100 day SMA | 1429.43 | 1431.32 | 1433.49 |
| 150 day SMA | 1447.18 | 1448.99 | 1450.78 |
| 200 day SMA | 1464.95 | 1465.49 | 1466 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.