Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 927.03 and 957.03
| Daily Target 1 | 921.3 |
| Daily Target 2 | 932.75 |
| Daily Target 3 | 951.3 |
| Daily Target 4 | 962.75 |
| Daily Target 5 | 981.3 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 944.20 (-2.42%) | 949.95 | 939.85 - 969.85 | 1.1205 times |
| Wed 26 March 2025 | 967.65 (-2.01%) | 1004.80 | 961.50 - 1007.00 | 2.6085 times |
| Tue 25 March 2025 | 987.45 (-1.31%) | 1000.05 | 981.45 - 1009.90 | 0.5484 times |
| Mon 24 March 2025 | 1000.60 (0.45%) | 996.20 | 988.80 - 1033.00 | 2.066 times |
| Fri 21 March 2025 | 996.15 (-0.63%) | 1005.00 | 989.60 - 1017.00 | 0.614 times |
| Thu 20 March 2025 | 1002.50 (0.36%) | 1011.80 | 997.65 - 1025.50 | 1.1197 times |
| Wed 19 March 2025 | 998.90 (-0.05%) | 1016.45 | 994.30 - 1028.95 | 0.6104 times |
| Tue 18 March 2025 | 999.40 (2.08%) | 998.75 | 966.75 - 1024.15 | 0.4526 times |
| Mon 17 March 2025 | 979.00 (-1.13%) | 998.75 | 975.00 - 998.75 | 0.3415 times |
| Thu 13 March 2025 | 990.20 (-1.24%) | 1002.45 | 980.40 - 1010.00 | 0.5184 times |
| Wed 12 March 2025 | 1002.65 (-3.2%) | 1139.00 | 1000.50 - 1139.00 | 0.4189 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 895.45 and 988.6
| Weekly Target 1 | 879.2 |
| Weekly Target 2 | 911.7 |
| Weekly Target 3 | 972.35 |
| Weekly Target 4 | 1004.85 |
| Weekly Target 5 | 1065.5 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 944.20 (-5.22%) | 996.20 | 939.85 - 1033.00 | 1.3119 times |
| Fri 21 March 2025 | 996.15 (0.6%) | 998.75 | 966.75 - 1028.95 | 0.6491 times |
| Thu 13 March 2025 | 990.20 (-6.97%) | 1060.20 | 980.40 - 1139.00 | 0.6949 times |
| Fri 07 March 2025 | 1064.35 (4.18%) | 1039.65 | 947.35 - 1079.00 | 1.7378 times |
| Fri 28 February 2025 | 1021.60 (-5.17%) | 1094.95 | 1010.85 - 1094.95 | 0.5509 times |
| Fri 21 February 2025 | 1077.25 (-0.93%) | 1067.05 | 1034.50 - 1105.95 | 1.1329 times |
| Fri 14 February 2025 | 1087.35 (-13.53%) | 1181.05 | 1062.45 - 1265.00 | 1.8703 times |
| Fri 07 February 2025 | 1257.45 (-0.74%) | 1289.75 | 1249.50 - 1313.00 | 0.5813 times |
| Fri 31 January 2025 | 1266.85 (3.23%) | 1213.40 | 1165.75 - 1273.55 | 0.9992 times |
| Fri 24 January 2025 | 1227.20 (-0.19%) | 1235.40 | 1224.20 - 1291.15 | 0.4718 times |
| Fri 17 January 2025 | 1229.55 (-4.69%) | 1266.35 | 1219.05 - 1298.15 | 1.1985 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 842.45 and 1041.6
| Monthly Target 1 | 808.53 |
| Monthly Target 2 | 876.37 |
| Monthly Target 3 | 1007.6833333333 |
| Monthly Target 4 | 1075.52 |
| Monthly Target 5 | 1206.83 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 0.2794 times |
| Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.2629 times |
| Fri 31 January 2025 | 1266.85 (-9.64%) | 1386.05 | 1165.75 - 1417.00 | 0.2433 times |
| Tue 31 December 2024 | 1402.00 (-2.26%) | 1440.15 | 1324.05 - 1506.50 | 0.3043 times |
| Fri 29 November 2024 | 1434.45 (-12.75%) | 1676.95 | 1412.05 - 1685.95 | 0.346 times |
| Thu 31 October 2024 | 1644.05 (12.53%) | 1448.10 | 1404.95 - 1720.00 | 1.0155 times |
| Mon 30 September 2024 | 1461.00 (0.83%) | 1450.15 | 1415.30 - 1571.85 | 6.6183 times |
| Fri 30 August 2024 | 1449.00 (-3.36%) | 1521.20 | 1350.05 - 1521.20 | 0.2264 times |
| Wed 31 July 2024 | 1499.35 (9.18%) | 1384.30 | 1353.05 - 1590.95 | 0.5348 times |
| Fri 28 June 2024 | 1373.30 (2.53%) | 1339.45 | 1257.15 - 1387.15 | 0.169 times |
| Fri 31 May 2024 | 1339.45 (-2.44%) | 1370.55 | 1332.45 - 1468.00 | 0.1507 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 979.21 |
| 12 day DMA | 992.04 |
| 20 day DMA | 1005.09 |
| 35 day DMA | 1061.46 |
| 50 day DMA | 1115.37 |
| 100 day DMA | 1279.95 |
| 150 day DMA | 1357.32 |
| 200 day DMA | 1375.96 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.28 | 986.32 | 995.66 |
| 12 day EMA | 992.02 | 1000.71 | 1006.72 |
| 20 day EMA | 1014.22 | 1021.59 | 1027.26 |
| 35 day EMA | 1064.05 | 1071.11 | 1077.2 |
| 50 day EMA | 1116.02 | 1123.03 | 1129.37 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.21 | 990.87 | 997.12 |
| 12 day SMA | 992.04 | 999.08 | 1007.13 |
| 20 day SMA | 1005.09 | 1011.6 | 1017.07 |
| 35 day SMA | 1061.46 | 1071.11 | 1079.59 |
| 50 day SMA | 1115.37 | 1121.61 | 1127.29 |
| 100 day SMA | 1279.95 | 1286.95 | 1293.44 |
| 150 day SMA | 1357.32 | 1360.72 | 1363.92 |
| 200 day SMA | 1375.96 | 1378.05 | 1379.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.