Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1110.48 and 1140.53
| Daily Target 1 | 1105.3 |
| Daily Target 2 | 1115.65 |
| Daily Target 3 | 1135.35 |
| Daily Target 4 | 1145.7 |
| Daily Target 5 | 1165.4 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1126.00 (-2.35%) | 1152.00 | 1125.00 - 1155.05 | 1.2266 times | Wed 24 December 2025 | 1153.15 (-1.22%) | 1167.40 | 1152.00 - 1173.75 | 1.0727 times | Tue 23 December 2025 | 1167.35 (-1.26%) | 1177.95 | 1165.95 - 1184.35 | 0.6817 times | Mon 22 December 2025 | 1182.20 (-0.58%) | 1189.20 | 1177.00 - 1195.00 | 0.7241 times | Fri 19 December 2025 | 1189.15 (0.8%) | 1160.05 | 1160.05 - 1190.40 | 0.6222 times | Thu 18 December 2025 | 1179.75 (-1.49%) | 1191.30 | 1169.70 - 1191.30 | 0.8831 times | Wed 17 December 2025 | 1197.60 (-1.69%) | 1214.00 | 1188.40 - 1214.00 | 0.7865 times | Tue 16 December 2025 | 1218.20 (-1.91%) | 1239.00 | 1215.00 - 1239.00 | 1.5381 times | Mon 15 December 2025 | 1241.95 (0.77%) | 1231.20 | 1231.20 - 1252.10 | 1.466 times | Fri 12 December 2025 | 1232.50 (0.32%) | 1225.00 | 1224.95 - 1239.70 | 0.9991 times | Thu 11 December 2025 | 1228.55 (0.09%) | 1210.35 | 1189.75 - 1235.00 | 3.4478 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1090.5 and 1160.5
| Weekly Target 1 | 1078.67 |
| Weekly Target 2 | 1102.33 |
| Weekly Target 3 | 1148.6666666667 |
| Weekly Target 4 | 1172.33 |
| Weekly Target 5 | 1218.67 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1126.00 (-5.31%) | 1189.20 | 1125.00 - 1195.00 | 0.0535 times | Fri 19 December 2025 | 1189.15 (-3.52%) | 1231.20 | 1160.05 - 1252.10 | 0.0765 times | Fri 12 December 2025 | 1232.50 (-0.17%) | 1234.60 | 1180.35 - 1258.55 | 0.259 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 0.3286 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 0.3196 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 0.4363 times | Fri 14 November 2025 | 1298.75 (29.27%) | 1024.65 | 1004.20 - 1313.00 | 7.7579 times | Fri 07 November 2025 | 1004.70 (0.48%) | 999.55 | 981.90 - 1010.85 | 0.3975 times | Fri 31 October 2025 | 999.95 (-3.61%) | 1031.45 | 998.40 - 1031.95 | 0.2368 times | Thu 23 October 2025 | 1037.40 (0.75%) | 1028.45 | 1011.75 - 1058.00 | 0.1343 times | Fri 17 October 2025 | 1029.65 (-2.05%) | 1039.75 | 1014.60 - 1057.05 | 0.3373 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1031.3 and 1219.7
| Monthly Target 1 | 999.73 |
| Monthly Target 2 | 1062.87 |
| Monthly Target 3 | 1188.1333333333 |
| Monthly Target 4 | 1251.27 |
| Monthly Target 5 | 1376.53 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1126.00 (-12.3%) | 1302.95 | 1125.00 - 1313.40 | 0.3297 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.0937 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4502 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2721 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3794 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4437 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0417 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.1521 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.7998 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.0376 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.9767 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1163.57 |
| 12 day DMA | 1195.32 |
| 20 day DMA | 1220.66 |
| 35 day DMA | 1227.52 |
| 50 day DMA | 1165.46 |
| 100 day DMA | 1144.67 |
| 150 day DMA | 1140.95 |
| 200 day DMA | 1106.32 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.35 | 1174.53 | 1185.22 |
| 12 day EMA | 1186.6 | 1197.61 | 1205.69 |
| 20 day EMA | 1198.96 | 1206.64 | 1212.27 |
| 35 day EMA | 1178.57 | 1181.67 | 1183.35 |
| 50 day EMA | 1156.12 | 1157.35 | 1157.52 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.57 | 1174.32 | 1183.21 |
| 12 day SMA | 1195.32 | 1201.38 | 1205.6 |
| 20 day SMA | 1220.66 | 1228.49 | 1236.14 |
| 35 day SMA | 1227.52 | 1223.83 | 1219.58 |
| 50 day SMA | 1165.46 | 1163.96 | 1161.89 |
| 100 day SMA | 1144.67 | 1145.5 | 1145.39 |
| 150 day SMA | 1140.95 | 1140.36 | 1139.52 |
| 200 day SMA | 1106.32 | 1106.07 | 1105.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.