Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1445.3 and 1480.1
| Daily Target 1 | 1435.1 |
| Daily Target 2 | 1455.5 |
| Daily Target 3 | 1469.9 |
| Daily Target 4 | 1490.3 |
| Daily Target 5 | 1504.7 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1475.90 (1.43%) | 1484.30 | 1449.50 - 1484.30 | 0.6069 times | Tue 10 December 2024 | 1455.15 (2.91%) | 1422.00 | 1421.00 - 1474.85 | 0.6372 times | Mon 09 December 2024 | 1413.95 (-1.33%) | 1433.90 | 1410.00 - 1436.75 | 0.2466 times | Fri 06 December 2024 | 1433.05 (0.07%) | 1432.10 | 1396.00 - 1449.00 | 1.0732 times | Thu 05 December 2024 | 1432.10 (-0.77%) | 1457.95 | 1421.95 - 1469.15 | 1.9355 times | Wed 04 December 2024 | 1443.15 (0.83%) | 1454.95 | 1424.05 - 1454.95 | 0.9427 times | Tue 03 December 2024 | 1431.20 (2.11%) | 1409.50 | 1392.30 - 1439.10 | 0.65 times | Mon 02 December 2024 | 1401.65 (-2.29%) | 1440.15 | 1397.00 - 1440.15 | 2.1813 times | Fri 29 November 2024 | 1434.45 (0.26%) | 1435.05 | 1412.05 - 1450.00 | 1.4201 times | Thu 28 November 2024 | 1430.75 (-1.93%) | 1440.20 | 1428.00 - 1462.25 | 0.3066 times | Wed 27 November 2024 | 1458.90 (-1.77%) | 1502.95 | 1454.95 - 1502.95 | 0.7612 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1442.95 and 1517.25
| Weekly Target 1 | 1382.43 |
| Weekly Target 2 | 1429.17 |
| Weekly Target 3 | 1456.7333333333 |
| Weekly Target 4 | 1503.47 |
| Weekly Target 5 | 1531.03 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1475.90 (2.99%) | 1433.90 | 1410.00 - 1484.30 | 0.159 times | Fri 06 December 2024 | 1433.05 (-0.1%) | 1440.15 | 1392.30 - 1469.15 | 0.7233 times | Fri 29 November 2024 | 1434.45 (-4.57%) | 1524.95 | 1412.05 - 1524.95 | 0.5196 times | Fri 22 November 2024 | 1503.10 (0.24%) | 1490.75 | 1457.00 - 1524.95 | 0.3171 times | Thu 14 November 2024 | 1499.45 (-2.15%) | 1514.95 | 1471.00 - 1537.00 | 0.5187 times | Fri 08 November 2024 | 1532.45 (-8.65%) | 1670.35 | 1519.40 - 1683.90 | 1.2448 times | Fri 01 November 2024 | 1677.60 (4.73%) | 1557.00 | 1552.85 - 1720.00 | 1.6499 times | Fri 25 October 2024 | 1601.85 (2.34%) | 1596.70 | 1595.00 - 1687.95 | 2.651 times | Fri 18 October 2024 | 1565.30 (5.6%) | 1498.95 | 1458.00 - 1601.00 | 1.7608 times | Fri 11 October 2024 | 1482.25 (-0.54%) | 1453.05 | 1404.95 - 1491.85 | 0.4559 times | Thu 03 October 2024 | 1490.25 (1.37%) | 1471.55 | 1416.05 - 1545.65 | 1.3835 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1434.1 and 1526.1
| Monthly Target 1 | 1358.83 |
| Monthly Target 2 | 1417.37 |
| Monthly Target 3 | 1450.8333333333 |
| Monthly Target 4 | 1509.37 |
| Monthly Target 5 | 1542.83 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1475.90 (2.89%) | 1440.15 | 1392.30 - 1484.30 | 0.1218 times | Fri 29 November 2024 | 1434.45 (-12.75%) | 1676.95 | 1412.05 - 1685.95 | 0.3647 times | Thu 31 October 2024 | 1644.05 (12.53%) | 1448.10 | 1404.95 - 1720.00 | 1.0706 times | Mon 30 September 2024 | 1461.00 (0.83%) | 1450.15 | 1415.30 - 1571.85 | 6.9769 times | Fri 30 August 2024 | 1449.00 (-3.36%) | 1521.20 | 1350.05 - 1521.20 | 0.2387 times | Wed 31 July 2024 | 1499.35 (9.18%) | 1384.30 | 1353.05 - 1590.95 | 0.5638 times | Fri 28 June 2024 | 1373.30 (2.53%) | 1339.45 | 1257.15 - 1387.15 | 0.1781 times | Fri 31 May 2024 | 1339.45 (-2.44%) | 1370.55 | 1332.45 - 1468.00 | 0.1589 times | Tue 30 April 2024 | 1372.90 (9.3%) | 1281.25 | 1275.00 - 1419.95 | 0.1547 times | Thu 28 March 2024 | 1256.10 (-10.24%) | 1419.95 | 1253.15 - 1426.55 | 0.1719 times | Thu 29 February 2024 | 1399.45 (-2.78%) | 1420.25 | 1386.95 - 1539.00 | 0.2841 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1442.03 |
| 12 day DMA | 1441.29 |
| 20 day DMA | 1463.39 |
| 35 day DMA | 1532.83 |
| 50 day DMA | 1524.59 |
| 100 day DMA | 1498.53 |
| 150 day DMA | 1461.23 |
| 200 day DMA | 1435.79 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.94 | 1436.96 | 1427.86 |
| 12 day EMA | 1453.2 | 1449.08 | 1447.98 |
| 20 day EMA | 1469.97 | 1469.35 | 1470.84 |
| 35 day EMA | 1486.86 | 1487.51 | 1489.42 |
| 50 day EMA | 1512.7 | 1514.2 | 1516.61 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.03 | 1435.48 | 1430.69 |
| 12 day SMA | 1441.29 | 1440.9 | 1444.9 |
| 20 day SMA | 1463.39 | 1463.96 | 1467.82 |
| 35 day SMA | 1532.83 | 1537.96 | 1541.1 |
| 50 day SMA | 1524.59 | 1524.67 | 1525.09 |
| 100 day SMA | 1498.53 | 1498.7 | 1499.07 |
| 150 day SMA | 1461.23 | 1460.52 | 1460.01 |
| 200 day SMA | 1435.79 | 1435.96 | 1436.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.