Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1173.1 and 1271.85
| Daily Target 1 | 1152.6 |
| Daily Target 2 | 1193.6 |
| Daily Target 3 | 1251.35 |
| Daily Target 4 | 1292.35 |
| Daily Target 5 | 1350.1 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1234.60 (-5%) | 1305.00 | 1210.35 - 1309.10 | 2.0462 times | Thu 04 December 2025 | 1299.55 (1.21%) | 1283.50 | 1279.00 - 1313.40 | 0.4902 times | Wed 03 December 2025 | 1284.00 (0.36%) | 1280.65 | 1255.00 - 1291.00 | 1.3141 times | Tue 02 December 2025 | 1279.35 (-0.48%) | 1279.15 | 1272.15 - 1299.20 | 0.3092 times | Mon 01 December 2025 | 1285.50 (0.13%) | 1302.95 | 1281.05 - 1305.00 | 0.91 times | Fri 28 November 2025 | 1283.85 (0.1%) | 1278.00 | 1269.20 - 1297.40 | 1.4202 times | Thu 27 November 2025 | 1282.60 (-1.79%) | 1306.00 | 1246.55 - 1316.35 | 1.0758 times | Wed 26 November 2025 | 1306.00 (2.71%) | 1271.45 | 1268.35 - 1319.60 | 0.5337 times | Tue 25 November 2025 | 1271.50 (-0.43%) | 1258.00 | 1258.00 - 1289.00 | 1.4835 times | Mon 24 November 2025 | 1276.95 (-0.21%) | 1252.05 | 1252.05 - 1300.00 | 0.4172 times | Fri 21 November 2025 | 1279.65 (-1.98%) | 1291.55 | 1258.95 - 1306.60 | 1.037 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1170.95 and 1274
| Weekly Target 1 | 1149.73 |
| Weekly Target 2 | 1192.17 |
| Weekly Target 3 | 1252.7833333333 |
| Weekly Target 4 | 1295.22 |
| Weekly Target 5 | 1355.83 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 0.3201 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 0.3113 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 0.425 times | Fri 14 November 2025 | 1298.75 (29.27%) | 1024.65 | 1004.20 - 1313.00 | 7.5571 times | Fri 07 November 2025 | 1004.70 (0.48%) | 999.55 | 981.90 - 1010.85 | 0.3872 times | Fri 31 October 2025 | 999.95 (-3.61%) | 1031.45 | 998.40 - 1031.95 | 0.2307 times | Thu 23 October 2025 | 1037.40 (0.75%) | 1028.45 | 1011.75 - 1058.00 | 0.1308 times | Fri 17 October 2025 | 1029.65 (-2.05%) | 1039.75 | 1014.60 - 1057.05 | 0.3285 times | Fri 10 October 2025 | 1051.20 (-4.14%) | 1062.25 | 1035.50 - 1094.45 | 0.1652 times | Fri 03 October 2025 | 1096.60 (0.64%) | 1116.70 | 1047.00 - 1133.60 | 0.144 times | Fri 26 September 2025 | 1089.65 (-2.92%) | 1100.20 | 1085.00 - 1120.40 | 0.1245 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1170.95 and 1274
| Monthly Target 1 | 1149.73 |
| Monthly Target 2 | 1192.17 |
| Monthly Target 3 | 1252.7833333333 |
| Monthly Target 4 | 1295.22 |
| Monthly Target 5 | 1355.83 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 0.1537 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.1682 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4584 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2771 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3863 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4518 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0606 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.173 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.8144 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.0565 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.9944 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1276.6 |
| 12 day DMA | 1282.42 |
| 20 day DMA | 1261.35 |
| 35 day DMA | 1156.67 |
| 50 day DMA | 1131.85 |
| 100 day DMA | 1143.96 |
| 150 day DMA | 1121.66 |
| 200 day DMA | 1103.49 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.83 | 1288.94 | 1283.64 |
| 12 day EMA | 1266.93 | 1272.81 | 1267.95 |
| 20 day EMA | 1240.86 | 1241.52 | 1235.41 |
| 35 day EMA | 1202.5 | 1200.61 | 1194.78 |
| 50 day EMA | 1145.86 | 1142.24 | 1135.82 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.6 | 1286.45 | 1283.06 |
| 12 day SMA | 1282.42 | 1290.02 | 1291.69 |
| 20 day SMA | 1261.35 | 1249.12 | 1233.98 |
| 35 day SMA | 1156.67 | 1151.2 | 1144.1 |
| 50 day SMA | 1131.85 | 1129.61 | 1126.09 |
| 100 day SMA | 1143.96 | 1143.62 | 1142.62 |
| 150 day SMA | 1121.66 | 1120.09 | 1118.12 |
| 200 day SMA | 1103.49 | 1103.63 | 1103.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.