Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1174.6 and 1204.95
| Daily Target 1 | 1149.52 |
| Daily Target 2 | 1169.33 |
| Daily Target 3 | 1179.8666666667 |
| Daily Target 4 | 1199.68 |
| Daily Target 5 | 1210.22 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1189.15 (0.8%) | 1160.05 | 1160.05 - 1190.40 | 0.2679 times | Thu 18 December 2025 | 1179.75 (-1.49%) | 1191.30 | 1169.70 - 1191.30 | 0.3802 times | Wed 17 December 2025 | 1197.60 (-1.69%) | 1214.00 | 1188.40 - 1214.00 | 0.3386 times | Tue 16 December 2025 | 1218.20 (-1.91%) | 1239.00 | 1215.00 - 1239.00 | 0.6621 times | Mon 15 December 2025 | 1241.95 (0.77%) | 1231.20 | 1231.20 - 1252.10 | 0.6311 times | Fri 12 December 2025 | 1232.50 (0.32%) | 1225.00 | 1224.95 - 1239.70 | 0.4301 times | Thu 11 December 2025 | 1228.55 (0.09%) | 1210.35 | 1189.75 - 1235.00 | 1.4843 times | Wed 10 December 2025 | 1227.40 (2.39%) | 1224.95 | 1215.00 - 1258.55 | 1.6837 times | Tue 09 December 2025 | 1198.75 (-0.42%) | 1190.00 | 1180.35 - 1218.55 | 3.04 times | Mon 08 December 2025 | 1203.85 (-2.49%) | 1234.60 | 1199.65 - 1250.35 | 1.082 times | Fri 05 December 2025 | 1234.60 (-5%) | 1305.00 | 1210.35 - 1309.10 | 3.9543 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1128.58 and 1220.63
| Weekly Target 1 | 1108.38 |
| Weekly Target 2 | 1148.77 |
| Weekly Target 3 | 1200.4333333333 |
| Weekly Target 4 | 1240.82 |
| Weekly Target 5 | 1292.48 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1189.15 (-3.52%) | 1231.20 | 1160.05 - 1252.10 | 0.0744 times | Fri 12 December 2025 | 1232.50 (-0.17%) | 1234.60 | 1180.35 - 1258.55 | 0.2518 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 0.3196 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 0.3108 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 0.4242 times | Fri 14 November 2025 | 1298.75 (29.27%) | 1024.65 | 1004.20 - 1313.00 | 7.5438 times | Fri 07 November 2025 | 1004.70 (0.48%) | 999.55 | 981.90 - 1010.85 | 0.3866 times | Fri 31 October 2025 | 999.95 (-3.61%) | 1031.45 | 998.40 - 1031.95 | 0.2303 times | Thu 23 October 2025 | 1037.40 (0.75%) | 1028.45 | 1011.75 - 1058.00 | 0.1306 times | Fri 17 October 2025 | 1029.65 (-2.05%) | 1039.75 | 1014.60 - 1057.05 | 0.328 times | Fri 10 October 2025 | 1051.20 (-4.14%) | 1062.25 | 1035.50 - 1094.45 | 0.1649 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1097.93 and 1251.28
| Monthly Target 1 | 1067.52 |
| Monthly Target 2 | 1128.33 |
| Monthly Target 3 | 1220.8666666667 |
| Monthly Target 4 | 1281.68 |
| Monthly Target 5 | 1374.22 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1189.15 (-7.38%) | 1302.95 | 1160.05 - 1313.40 | 0.3058 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.1038 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4513 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2728 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3804 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4448 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0442 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.1549 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.8018 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.0402 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.9791 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1205.33 |
| 12 day DMA | 1220.99 |
| 20 day DMA | 1246.08 |
| 35 day DMA | 1209.91 |
| 50 day DMA | 1156.93 |
| 100 day DMA | 1145.1 |
| 150 day DMA | 1137.13 |
| 200 day DMA | 1104.6 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.13 | 1205.62 | 1218.55 |
| 12 day EMA | 1218.21 | 1223.49 | 1231.44 |
| 20 day EMA | 1220.67 | 1223.99 | 1228.65 |
| 35 day EMA | 1190.36 | 1190.43 | 1191.06 |
| 50 day EMA | 1154.82 | 1153.42 | 1152.35 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.33 | 1214 | 1223.76 |
| 12 day SMA | 1220.99 | 1228.89 | 1237.19 |
| 20 day SMA | 1246.08 | 1250.61 | 1256.89 |
| 35 day SMA | 1209.91 | 1204.93 | 1199.92 |
| 50 day SMA | 1156.93 | 1154.75 | 1153.08 |
| 100 day SMA | 1145.1 | 1145.21 | 1145.41 |
| 150 day SMA | 1137.13 | 1135.82 | 1134.52 |
| 200 day SMA | 1104.6 | 1104.04 | 1103.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.