Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1228.73 and 1243.48
| Daily Target 1 | 1217.63 |
| Daily Target 2 | 1225.07 |
| Daily Target 3 | 1232.3833333333 |
| Daily Target 4 | 1239.82 |
| Daily Target 5 | 1247.13 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1232.50 (0.32%) | 1225.00 | 1224.95 - 1239.70 | 0.2455 times | Thu 11 December 2025 | 1228.55 (0.09%) | 1210.35 | 1189.75 - 1235.00 | 0.8473 times | Wed 10 December 2025 | 1227.40 (2.39%) | 1224.95 | 1215.00 - 1258.55 | 0.9612 times | Tue 09 December 2025 | 1198.75 (-0.42%) | 1190.00 | 1180.35 - 1218.55 | 1.7354 times | Mon 08 December 2025 | 1203.85 (-2.49%) | 1234.60 | 1199.65 - 1250.35 | 0.6177 times | Fri 05 December 2025 | 1234.60 (-5%) | 1305.00 | 1210.35 - 1309.10 | 2.2574 times | Thu 04 December 2025 | 1299.55 (1.21%) | 1283.50 | 1279.00 - 1313.40 | 0.5408 times | Wed 03 December 2025 | 1284.00 (0.36%) | 1280.65 | 1255.00 - 1291.00 | 1.4497 times | Tue 02 December 2025 | 1279.35 (-0.48%) | 1279.15 | 1272.15 - 1299.20 | 0.3411 times | Mon 01 December 2025 | 1285.50 (0.13%) | 1302.95 | 1281.05 - 1305.00 | 1.0039 times | Fri 28 November 2025 | 1283.85 (0.1%) | 1278.00 | 1269.20 - 1297.40 | 1.5668 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1167.33 and 1245.53
| Weekly Target 1 | 1145.6 |
| Weekly Target 2 | 1189.05 |
| Weekly Target 3 | 1223.8 |
| Weekly Target 4 | 1267.25 |
| Weekly Target 5 | 1302 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1232.50 (-0.17%) | 1234.60 | 1180.35 - 1258.55 | 0.2496 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 0.3167 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 0.308 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 0.4204 times | Fri 14 November 2025 | 1298.75 (29.27%) | 1024.65 | 1004.20 - 1313.00 | 7.4762 times | Fri 07 November 2025 | 1004.70 (0.48%) | 999.55 | 981.90 - 1010.85 | 0.3831 times | Fri 31 October 2025 | 999.95 (-3.61%) | 1031.45 | 998.40 - 1031.95 | 0.2282 times | Thu 23 October 2025 | 1037.40 (0.75%) | 1028.45 | 1011.75 - 1058.00 | 0.1294 times | Fri 17 October 2025 | 1029.65 (-2.05%) | 1039.75 | 1014.60 - 1057.05 | 0.325 times | Fri 10 October 2025 | 1051.20 (-4.14%) | 1062.25 | 1035.50 - 1094.45 | 0.1634 times | Fri 03 October 2025 | 1096.60 (0.64%) | 1116.70 | 1047.00 - 1133.60 | 0.1424 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1139.9 and 1272.95
| Monthly Target 1 | 1109.03 |
| Monthly Target 2 | 1170.77 |
| Monthly Target 3 | 1242.0833333333 |
| Monthly Target 4 | 1303.82 |
| Monthly Target 5 | 1375.13 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1232.50 (-4%) | 1302.95 | 1180.35 - 1313.40 | 0.2716 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.1183 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4529 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2738 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3817 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4464 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0479 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.159 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.8046 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.0439 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.9825 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1218.21 |
| 12 day DMA | 1253.38 |
| 20 day DMA | 1271.21 |
| 35 day DMA | 1183.6 |
| 50 day DMA | 1143.9 |
| 100 day DMA | 1144.86 |
| 150 day DMA | 1129.43 |
| 200 day DMA | 1102.32 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.69 | 1229.79 | 1230.41 |
| 12 day EMA | 1240.96 | 1242.5 | 1245.03 |
| 20 day EMA | 1232.57 | 1232.58 | 1233 |
| 35 day EMA | 1198.73 | 1196.74 | 1194.87 |
| 50 day EMA | 1147.62 | 1144.16 | 1140.72 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.21 | 1218.63 | 1232.83 |
| 12 day SMA | 1253.38 | 1259.5 | 1263.08 |
| 20 day SMA | 1271.21 | 1274.28 | 1274.48 |
| 35 day SMA | 1183.6 | 1177.59 | 1171.9 |
| 50 day SMA | 1143.9 | 1141.05 | 1138.48 |
| 100 day SMA | 1144.86 | 1144.53 | 1144.27 |
| 150 day SMA | 1129.43 | 1127.68 | 1126.13 |
| 200 day SMA | 1102.32 | 1102.37 | 1102.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.