Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 768.2 and 834.95
| Daily Target 1 | 754 |
| Daily Target 2 | 782.4 |
| Daily Target 3 | 820.75 |
| Daily Target 4 | 849.15 |
| Daily Target 5 | 887.5 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 810.80 (6.01%) | 859.10 | 792.35 - 859.10 | 1.5319 times | Tue 07 April 2026 | 764.80 (-0.53%) | 767.85 | 755.00 - 778.15 | 0.2904 times | Mon 06 April 2026 | 768.90 (0.17%) | 764.25 | 750.20 - 774.10 | 0.5372 times | Thu 02 April 2026 | 767.60 (2.37%) | 702.10 | 702.10 - 772.00 | 1.1957 times | Wed 01 April 2026 | 749.80 (5.33%) | 743.90 | 729.95 - 760.55 | 0.7815 times | Mon 30 March 2026 | 711.85 (-2.57%) | 721.25 | 708.30 - 733.10 | 1.0924 times | Fri 27 March 2026 | 730.60 (-4.62%) | 765.05 | 728.00 - 766.00 | 1.1296 times | Wed 25 March 2026 | 766.00 (4.77%) | 733.25 | 733.25 - 775.55 | 1.4224 times | Tue 24 March 2026 | 731.15 (2.64%) | 748.15 | 723.15 - 748.15 | 1.1485 times | Mon 23 March 2026 | 712.35 (-4.09%) | 741.55 | 710.00 - 741.55 | 0.8704 times | Fri 20 March 2026 | 742.70 (-0.39%) | 746.40 | 735.00 - 761.35 | 0.8347 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 780.5 and 889.4
| Weekly Target 1 | 697.8 |
| Weekly Target 2 | 754.3 |
| Weekly Target 3 | 806.7 |
| Weekly Target 4 | 863.2 |
| Weekly Target 5 | 915.6 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 810.80 (5.63%) | 764.25 | 750.20 - 859.10 | 0.3508 times | Thu 02 April 2026 | 767.60 (5.06%) | 721.25 | 702.10 - 772.00 | 0.4564 times | Fri 27 March 2026 | 730.60 (-1.63%) | 741.55 | 710.00 - 775.55 | 0.6796 times | Fri 20 March 2026 | 742.70 (-5.65%) | 784.95 | 735.00 - 785.55 | 2.9955 times | Fri 13 March 2026 | 787.15 (-9.88%) | 856.00 | 782.95 - 865.25 | 1.7398 times | Fri 06 March 2026 | 873.40 (-6.54%) | 900.00 | 871.15 - 925.85 | 0.2661 times | Fri 27 February 2026 | 934.55 (-1.1%) | 950.00 | 932.35 - 969.95 | 0.1507 times | Fri 20 February 2026 | 944.95 (-2.85%) | 1008.00 | 942.60 - 1020.30 | 2.6406 times | Fri 13 February 2026 | 972.65 (-3.71%) | 1023.05 | 962.00 - 1050.80 | 0.1742 times | Fri 06 February 2026 | 1010.15 (-3.33%) | 1045.10 | 992.05 - 1056.00 | 0.5464 times | Fri 30 January 2026 | 1045.00 (-0.37%) | 1030.65 | 1022.90 - 1072.75 | 0.1131 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 756.45 and 913.45
| Monthly Target 1 | 633.67 |
| Monthly Target 2 | 722.23 |
| Monthly Target 3 | 790.66666666667 |
| Monthly Target 4 | 879.23 |
| Monthly Target 5 | 947.67 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 810.80 (13.9%) | 743.90 | 702.10 - 859.10 | 0.2404 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.1791 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.3097 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2722 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.347 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.1074 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4498 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2719 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3791 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4433 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0408 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 772.38 |
| 12 day DMA | 750.18 |
| 20 day DMA | 769.74 |
| 35 day DMA | 844.32 |
| 50 day DMA | 900.02 |
| 100 day DMA | 1060.19 |
| 150 day DMA | 1066.26 |
| 200 day DMA | 1091.38 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.75 | 758.23 | 754.95 |
| 12 day EMA | 769.94 | 762.51 | 762.09 |
| 20 day EMA | 789.97 | 787.78 | 790.2 |
| 35 day EMA | 842.91 | 844.8 | 849.51 |
| 50 day EMA | 907.7 | 911.65 | 917.64 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.38 | 752.59 | 745.75 |
| 12 day SMA | 750.18 | 746.56 | 745.97 |
| 20 day SMA | 769.74 | 772.87 | 779.84 |
| 35 day SMA | 844.32 | 849.65 | 856.57 |
| 50 day SMA | 900.02 | 905.7 | 912.4 |
| 100 day SMA | 1060.19 | 1064.15 | 1068.06 |
| 150 day SMA | 1066.26 | 1068.24 | 1070.65 |
| 200 day SMA | 1091.38 | 1092.78 | 1094.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.