Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 988.63 and 1098.68
| Daily Target 1 | 965.73 |
| Daily Target 2 | 1011.52 |
| Daily Target 3 | 1075.7833333333 |
| Daily Target 4 | 1121.57 |
| Daily Target 5 | 1185.83 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1057.30 (2.7%) | 1068.00 | 1030.00 - 1140.05 | 3.4826 times | Thu 25 July 2024 | 1029.55 (-0.96%) | 1032.00 | 1024.10 - 1054.50 | 0.313 times | Wed 24 July 2024 | 1039.55 (-2.36%) | 1074.00 | 1032.45 - 1085.25 | 0.573 times | Tue 23 July 2024 | 1064.65 (-3.2%) | 1102.75 | 1043.35 - 1140.00 | 1.7263 times | Mon 22 July 2024 | 1099.90 (2.13%) | 1059.05 | 1059.05 - 1126.95 | 0.5285 times | Fri 19 July 2024 | 1076.95 (-1.95%) | 1098.00 | 1068.85 - 1098.00 | 0.314 times | Thu 18 July 2024 | 1098.40 (2.15%) | 1079.45 | 1072.05 - 1109.85 | 1.0679 times | Tue 16 July 2024 | 1075.25 (-2.12%) | 1098.50 | 1067.05 - 1135.85 | 0.5837 times | Mon 15 July 2024 | 1098.50 (3.51%) | 1064.95 | 1055.80 - 1103.00 | 0.9595 times | Fri 12 July 2024 | 1061.20 (0.58%) | 1055.10 | 1039.65 - 1069.85 | 0.4515 times | Thu 11 July 2024 | 1055.05 (-0.28%) | 1038.00 | 1038.00 - 1075.00 | 0.4161 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 982.73 and 1098.68
| Weekly Target 1 | 957.87 |
| Weekly Target 2 | 1007.58 |
| Weekly Target 3 | 1073.8166666667 |
| Weekly Target 4 | 1123.53 |
| Weekly Target 5 | 1189.77 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1057.30 (-1.82%) | 1059.05 | 1024.10 - 1140.05 | 1.6529 times | Fri 19 July 2024 | 1076.95 (1.48%) | 1064.95 | 1055.80 - 1135.85 | 0.73 times | Fri 12 July 2024 | 1061.20 (0.5%) | 1056.05 | 1020.90 - 1110.80 | 0.8237 times | Fri 05 July 2024 | 1055.95 (1.95%) | 1021.40 | 1021.40 - 1195.00 | 1.3279 times | Fri 28 June 2024 | 1035.80 (-0.86%) | 1025.05 | 996.95 - 1066.95 | 0.3476 times | Fri 21 June 2024 | 1044.75 (2.43%) | 1073.00 | 1025.05 - 1092.65 | 0.759 times | Fri 14 June 2024 | 1020.00 (19.3%) | 865.10 | 851.95 - 1063.35 | 2.912 times | Fri 07 June 2024 | 855.00 (4.71%) | 844.50 | 777.00 - 878.85 | 0.7468 times | Fri 31 May 2024 | 816.55 (1.55%) | 803.60 | 800.60 - 842.90 | 0.5185 times | Fri 24 May 2024 | 804.10 (-4.43%) | 825.00 | 801.65 - 842.25 | 0.1815 times | Sat 18 May 2024 | 841.40 (2.62%) | 834.45 | 781.05 - 850.10 | 0.6879 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1039.1 and 1213.2
| Monthly Target 1 | 916.97 |
| Monthly Target 2 | 987.13 |
| Monthly Target 3 | 1091.0666666667 |
| Monthly Target 4 | 1161.23 |
| Monthly Target 5 | 1265.17 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1057.30 (2.08%) | 1021.40 | 1020.90 - 1195.00 | 0.379 times | Fri 28 June 2024 | 1035.80 (26.85%) | 844.50 | 777.00 - 1092.65 | 0.3983 times | Fri 31 May 2024 | 816.55 (-10.57%) | 911.00 | 781.05 - 916.00 | 0.1916 times | Tue 30 April 2024 | 913.10 (1.69%) | 915.00 | 855.00 - 982.15 | 0.1315 times | Thu 28 March 2024 | 897.90 (3.44%) | 886.35 | 805.50 - 944.10 | 0.1671 times | Thu 29 February 2024 | 868.05 (-11.69%) | 1002.60 | 864.00 - 1010.85 | 0.1591 times | Wed 31 January 2024 | 983.00 (5.66%) | 933.95 | 921.40 - 1058.80 | 0.1609 times | Fri 29 December 2023 | 930.30 (3.9%) | 913.00 | 895.35 - 1055.00 | 0.1848 times | Thu 30 November 2023 | 895.35 (-0.84%) | 910.00 | 848.00 - 970.10 | 7.8982 times | Tue 31 October 2023 | 902.95 (11.33%) | 808.05 | 805.00 - 980.00 | 0.3294 times | Fri 29 September 2023 | 811.05 (-2.84%) | 838.95 | 807.05 - 877.45 | 0.1429 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1058.19 |
| 12 day DMA | 1067.86 |
| 20 day DMA | 1070.62 |
| 35 day DMA | 1036.81 |
| 50 day DMA | 971.51 |
| 100 day DMA | 925.4 |
| 150 day DMA | 936.61 |
| 200 day DMA | 935.1 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.01 | 1053.86 | 1066.01 |
| 12 day EMA | 1061.23 | 1061.94 | 1067.83 |
| 20 day EMA | 1053.17 | 1052.74 | 1055.18 |
| 35 day EMA | 1012.55 | 1009.92 | 1008.76 |
| 50 day EMA | 967.81 | 964.16 | 961.49 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.19 | 1062.12 | 1075.89 |
| 12 day SMA | 1067.86 | 1066.21 | 1067.85 |
| 20 day SMA | 1070.62 | 1068.75 | 1069.59 |
| 35 day SMA | 1036.81 | 1029.77 | 1023.67 |
| 50 day SMA | 971.51 | 966.94 | 962.92 |
| 100 day SMA | 925.4 | 923.72 | 922.43 |
| 150 day SMA | 936.61 | 936.37 | 936.39 |
| 200 day SMA | 935.1 | 934.04 | 933 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.