Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1115.53 and 1132.98
| Daily Target 1 | 1112.5 |
| Daily Target 2 | 1118.55 |
| Daily Target 3 | 1129.95 |
| Daily Target 4 | 1136 |
| Daily Target 5 | 1147.4 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1124.60 (-0.37%) | 1126.00 | 1123.90 - 1141.35 | 0.8233 times | Tue 23 December 2025 | 1128.80 (1.21%) | 1110.10 | 1110.00 - 1134.00 | 1.2806 times | Mon 22 December 2025 | 1115.25 (-3%) | 1170.00 | 1110.00 - 1170.00 | 0.5521 times | Fri 19 December 2025 | 1149.70 (-0.5%) | 1154.95 | 1113.00 - 1172.00 | 1.3555 times | Thu 18 December 2025 | 1155.50 (-0.43%) | 1160.60 | 1132.00 - 1160.65 | 1.0179 times | Wed 17 December 2025 | 1160.45 (-1.93%) | 1001.00 | 1001.00 - 1183.25 | 0.7523 times | Tue 16 December 2025 | 1183.25 (-0.25%) | 1189.90 | 1162.00 - 1194.85 | 0.6081 times | Mon 15 December 2025 | 1186.25 (0.98%) | 1175.25 | 1172.90 - 1193.15 | 0.8393 times | Fri 12 December 2025 | 1174.75 (-1.23%) | 1172.40 | 1165.00 - 1188.90 | 1.2055 times | Thu 11 December 2025 | 1189.35 (0.13%) | 1189.95 | 1168.60 - 1194.20 | 1.5653 times | Wed 10 December 2025 | 1187.80 (2.21%) | 1183.00 | 1163.45 - 1197.60 | 2.8809 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1087.3 and 1147.3
| Weekly Target 1 | 1074.87 |
| Weekly Target 2 | 1099.73 |
| Weekly Target 3 | 1134.8666666667 |
| Weekly Target 4 | 1159.73 |
| Weekly Target 5 | 1194.87 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1124.60 (-2.18%) | 1170.00 | 1110.00 - 1170.00 | 0.3263 times | Fri 19 December 2025 | 1149.70 (-2.13%) | 1175.25 | 1001.00 - 1194.85 | 0.5618 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 1.561 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.6728 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.4724 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.3557 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.8713 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.3926 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.5577 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.2283 times | Fri 17 October 2025 | 1213.40 (-0.82%) | 1203.05 | 1203.05 - 1277.95 | 0.4879 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 964.5 and 1161.1
| Monthly Target 1 | 911.13 |
| Monthly Target 2 | 1017.87 |
| Monthly Target 3 | 1107.7333333333 |
| Monthly Target 4 | 1214.47 |
| Monthly Target 5 | 1304.33 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1124.60 (1.06%) | 1128.80 | 1001.00 - 1197.60 | 0.6486 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8502 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7841 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5232 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2294 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4596 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7294 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.619 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2218 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.9346 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 1.2224 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1134.77 |
| 12 day DMA | 1159.82 |
| 20 day DMA | 1136.61 |
| 35 day DMA | 1149.53 |
| 50 day DMA | 1172.03 |
| 100 day DMA | 1212.72 |
| 150 day DMA | 1246.25 |
| 200 day DMA | 1204.97 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.73 | 1139.79 | 1145.28 |
| 12 day EMA | 1143.66 | 1147.12 | 1150.45 |
| 20 day EMA | 1147.3 | 1149.69 | 1151.89 |
| 35 day EMA | 1159.69 | 1161.76 | 1163.7 |
| 50 day EMA | 1172.46 | 1174.41 | 1176.27 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.77 | 1141.94 | 1152.83 |
| 12 day SMA | 1159.82 | 1159.4 | 1156.6 |
| 20 day SMA | 1136.61 | 1136.86 | 1136.42 |
| 35 day SMA | 1149.53 | 1153.23 | 1155.13 |
| 50 day SMA | 1172.03 | 1173.66 | 1175.5 |
| 100 day SMA | 1212.72 | 1215.21 | 1218.65 |
| 150 day SMA | 1246.25 | 1246.53 | 1246.88 |
| 200 day SMA | 1204.97 | 1204.06 | 1203.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.