Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1085.7 and 1114.55
| Daily Target 1 | 1062.88 |
| Daily Target 2 | 1079.67 |
| Daily Target 3 | 1091.7333333333 |
| Daily Target 4 | 1108.52 |
| Daily Target 5 | 1120.58 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1096.45 (1.65%) | 1079.00 | 1074.95 - 1103.80 | 0.5795 times | Wed 11 November 2026 | 1078.70 (-0.01%) | 1078.05 | 1075.60 - 1101.00 | 1.0047 times | Mon 09 November 2026 | 1078.85 (0.71%) | 1098.85 | 1069.80 - 1098.85 | 0.1505 times | Fri 30 October 2026 | 1071.25 (1.46%) | 1054.00 | 1054.00 - 1127.05 | 3.5659 times | Thu 29 October 2026 | 1055.80 (4.15%) | 1027.90 | 1005.00 - 1075.50 | 0.8632 times | Wed 28 October 2026 | 1013.70 (-0.3%) | 1026.55 | 1008.00 - 1045.65 | 0.9574 times | Tue 27 October 2026 | 1016.70 (0.27%) | 999.10 | 997.00 - 1022.60 | 0.8963 times | Mon 26 October 2026 | 1014.00 (1.2%) | 1001.90 | 985.10 - 1016.35 | 0.4534 times | Fri 23 October 2026 | 1001.95 (-2%) | 1021.00 | 981.05 - 1021.00 | 1.2784 times | Thu 22 October 2026 | 1022.40 (-1.52%) | 1026.75 | 1016.60 - 1031.95 | 0.2507 times | Wed 21 October 2026 | 1038.15 (-1.74%) | 1057.70 | 1014.05 - 1057.70 | 0.9756 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1066.13 and 1100.13
| Weekly Target 1 | 1056.02 |
| Weekly Target 2 | 1076.23 |
| Weekly Target 3 | 1090.0166666667 |
| Weekly Target 4 | 1110.23 |
| Weekly Target 5 | 1124.02 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1096.45 (2.35%) | 1098.85 | 1069.80 - 1103.80 | 0.2937 times | Fri 30 October 2026 | 1071.25 (6.92%) | 1001.90 | 985.10 - 1127.05 | 1.1404 times | Fri 23 October 2026 | 1001.95 (-9.09%) | 1095.05 | 981.05 - 1095.05 | 0.6886 times | Fri 16 October 2026 | 1102.15 (-1.06%) | 1081.55 | 1063.00 - 1125.00 | 0.3509 times | Tue 06 October 2026 | 1114.00 (-0.98%) | 1134.55 | 1075.55 - 1134.55 | 0.3848 times | Thu 01 October 2026 | 1125.05 (0.22%) | 1104.15 | 1064.35 - 1128.30 | 0.3573 times | Fri 25 September 2026 | 1122.55 (-9.78%) | 1246.75 | 1098.25 - 1272.15 | 2.2008 times | Fri 18 September 2026 | 1244.25 (5.03%) | 1180.75 | 1157.25 - 1265.00 | 2.7911 times | Fri 11 September 2026 | 1184.65 (-2.1%) | 1198.20 | 1162.50 - 1248.00 | 1.1482 times | Fri 04 September 2026 | 1210.10 (1.26%) | 1187.35 | 1152.00 - 1226.15 | 0.6443 times | Fri 28 August 2026 | 1195.00 (0.17%) | 1184.90 | 1174.55 - 1208.90 | 0.3627 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1066.13 and 1100.13
| Monthly Target 1 | 1056.02 |
| Monthly Target 2 | 1076.23 |
| Monthly Target 3 | 1090.0166666667 |
| Monthly Target 4 | 1110.23 |
| Monthly Target 5 | 1124.02 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1096.45 (2.35%) | 1098.85 | 1069.80 - 1103.80 | 0.0437 times | Fri 30 October 2026 | 1071.25 (-2.02%) | 1102.10 | 981.05 - 1134.55 | 0.4007 times | Tue 29 September 2026 | 1093.35 (-6.23%) | 1165.90 | 1064.35 - 1272.15 | 1.0391 times | Mon 31 August 2026 | 1165.95 (-1.91%) | 1212.50 | 1157.15 - 1225.00 | 0.2889 times | Fri 31 July 2026 | 1188.70 (4.47%) | 1137.80 | 1137.80 - 1289.80 | 2.4988 times | Tue 30 June 2026 | 1137.80 (7.07%) | 1063.60 | 1018.75 - 1240.00 | 1.8549 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.6276 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.5072 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.6222 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.117 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.7857 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1076.21 |
| 12 day DMA | 1045.38 |
| 20 day DMA | 1068.49 |
| 35 day DMA | 1117.57 |
| 50 day DMA | 1140.17 |
| 100 day DMA | 1157.27 |
| 150 day DMA | 1130.9 |
| 200 day DMA | 1126.11 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.86 | 1064.06 | 1056.74 |
| 12 day EMA | 1066.6 | 1061.17 | 1057.98 |
| 20 day EMA | 1077.56 | 1075.57 | 1075.24 |
| 35 day EMA | 1103.07 | 1103.46 | 1104.92 |
| 50 day EMA | 1137.01 | 1138.66 | 1141.11 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.21 | 1059.66 | 1047.26 |
| 12 day SMA | 1045.38 | 1045.85 | 1048.6 |
| 20 day SMA | 1068.49 | 1068.34 | 1069.08 |
| 35 day SMA | 1117.57 | 1121.52 | 1125.27 |
| 50 day SMA | 1140.17 | 1141.82 | 1143.75 |
| 100 day SMA | 1157.27 | 1156.89 | 1156.75 |
| 150 day SMA | 1130.9 | 1130.15 | 1129.53 |
| 200 day SMA | 1126.11 | 1126.1 | 1126.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.