Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 834 and 862.05
Daily Target 1 | 811.62 |
Daily Target 2 | 828.33 |
Daily Target 3 | 839.66666666667 |
Daily Target 4 | 856.38 |
Daily Target 5 | 867.72 |
Daily price and volume Homefirst
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 845.05 (2.54%) | 823.00 | 822.95 - 851.00 | 0.7202 times | Fri 15 March 2024 | 824.15 (0.88%) | 805.50 | 805.50 - 837.70 | 0.9289 times | Thu 14 March 2024 | 816.95 (-0.04%) | 815.95 | 813.35 - 840.75 | 1.3067 times | Wed 13 March 2024 | 817.25 (-3.24%) | 859.95 | 806.65 - 865.05 | 1.6453 times | Tue 12 March 2024 | 844.60 (-0.77%) | 856.55 | 833.70 - 863.75 | 0.3769 times | Mon 11 March 2024 | 851.15 (-2.18%) | 865.35 | 846.75 - 866.00 | 0.8005 times | Thu 07 March 2024 | 870.10 (4.73%) | 839.95 | 836.40 - 906.20 | 2.2373 times | Wed 06 March 2024 | 830.80 (-4.16%) | 865.35 | 824.55 - 867.70 | 1.4983 times | Tue 05 March 2024 | 866.85 (-2.96%) | 881.45 | 861.05 - 883.55 | 0.2519 times | Mon 04 March 2024 | 893.25 (-1.87%) | 914.65 | 890.65 - 916.40 | 0.2339 times | Sat 02 March 2024 | 910.25 (0.76%) | 944.10 | 902.60 - 944.10 | 0.0176 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 834 and 862.05
Weekly Target 1 | 811.62 |
Weekly Target 2 | 828.33 |
Weekly Target 3 | 839.66666666667 |
Weekly Target 4 | 856.38 |
Weekly Target 5 | 867.72 |
Weekly price and volumes for Homefirst
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 845.05 (2.54%) | 823.00 | 822.95 - 851.00 | 0.2152 times | Fri 15 March 2024 | 824.15 (-5.28%) | 865.35 | 805.50 - 866.00 | 1.5118 times | Thu 07 March 2024 | 870.10 (-4.41%) | 914.65 | 824.55 - 916.40 | 1.2616 times | Sat 02 March 2024 | 910.25 (-5.08%) | 950.05 | 864.00 - 964.00 | 0.823 times | Fri 23 February 2024 | 958.95 (2.14%) | 957.50 | 876.75 - 962.00 | 1.7527 times | Fri 16 February 2024 | 938.90 (-4.91%) | 973.10 | 925.55 - 987.45 | 0.8752 times | Fri 09 February 2024 | 987.35 (0.56%) | 981.00 | 956.00 - 1010.85 | 0.7246 times | Fri 02 February 2024 | 981.85 (2.04%) | 964.95 | 957.45 - 1008.95 | 0.6745 times | Thu 25 January 2024 | 962.25 (-4.63%) | 1039.95 | 953.00 - 1039.95 | 0.4277 times | Fri 19 January 2024 | 1008.95 (3.35%) | 975.70 | 945.45 - 1058.80 | 1.7336 times | Fri 12 January 2024 | 976.20 (3.32%) | 948.00 | 930.60 - 987.95 | 0.6853 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 755.98 and 894.58
Monthly Target 1 | 726.28 |
Monthly Target 2 | 785.67 |
Monthly Target 3 | 864.88333333333 |
Monthly Target 4 | 924.27 |
Monthly Target 5 | 1003.48 |
Monthly price and volumes Homefirst
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 845.05 (-2.65%) | 886.35 | 805.50 - 944.10 | 0.1269 times | Thu 29 February 2024 | 868.05 (-11.69%) | 1002.60 | 864.00 - 1010.85 | 0.1671 times | Wed 31 January 2024 | 983.00 (5.66%) | 933.95 | 921.40 - 1058.80 | 0.1689 times | Fri 29 December 2023 | 930.30 (3.9%) | 913.00 | 895.35 - 1055.00 | 0.1941 times | Thu 30 November 2023 | 895.35 (-0.84%) | 910.00 | 848.00 - 970.10 | 8.295 times | Tue 31 October 2023 | 902.95 (11.33%) | 808.05 | 805.00 - 980.00 | 0.346 times | Fri 29 September 2023 | 811.05 (-2.84%) | 838.95 | 807.05 - 877.45 | 0.15 times | Thu 31 August 2023 | 834.75 (-4.05%) | 863.65 | 812.10 - 920.00 | 0.1412 times | Mon 31 July 2023 | 869.95 (10.64%) | 794.90 | 771.60 - 889.95 | 0.1733 times | Fri 30 June 2023 | 786.30 (9.42%) | 724.40 | 717.75 - 847.30 | 0.2375 times | Wed 31 May 2023 | 718.60 (0.95%) | 727.95 | 685.90 - 737.50 | 0.273 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
DMA period | DMA value |
5 day DMA | 829.6 |
12 day DMA | 856.15 |
20 day DMA | 880.37 |
35 day DMA | 915.34 |
50 day DMA | 931.92 |
100 day DMA | 939.69 |
150 day DMA | 912.52 |
200 day DMA | 885.87 |
EMA (exponential moving average) of Homefirst 543259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 835.9 | 831.32 | 834.91 |
12 day EMA | 853.5 | 855.04 | 860.66 |
20 day EMA | 872.85 | 875.78 | 881.21 |
35 day EMA | 898.54 | 901.69 | 906.25 |
50 day EMA | 922.95 | 926.13 | 930.29 |
SMA (simple moving average) of Homefirst 543259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 829.6 | 830.82 | 840.01 |
12 day SMA | 856.15 | 858.07 | 863.46 |
20 day SMA | 880.37 | 882.33 | 888.07 |
35 day SMA | 915.34 | 919.41 | 923.36 |
50 day SMA | 931.92 | 933.92 | 936.28 |
100 day SMA | 939.69 | 940.18 | 941.07 |
150 day SMA | 912.52 | 912.45 | 912.62 |
200 day SMA | 885.87 | 885.23 | 884.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.