Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong Daily Stock price targets for Homefirst 543259 are 834 and 862.05

Daily Target 1811.62
Daily Target 2828.33
Daily Target 3839.66666666667
Daily Target 4856.38
Daily Target 5867.72

Daily price and volume Homefirst

Date Closing Open Range Volume
Mon 18 March 2024 845.05 (2.54%) 823.00 822.95 - 851.00 0.7202 times
Fri 15 March 2024 824.15 (0.88%) 805.50 805.50 - 837.70 0.9289 times
Thu 14 March 2024 816.95 (-0.04%) 815.95 813.35 - 840.75 1.3067 times
Wed 13 March 2024 817.25 (-3.24%) 859.95 806.65 - 865.05 1.6453 times
Tue 12 March 2024 844.60 (-0.77%) 856.55 833.70 - 863.75 0.3769 times
Mon 11 March 2024 851.15 (-2.18%) 865.35 846.75 - 866.00 0.8005 times
Thu 07 March 2024 870.10 (4.73%) 839.95 836.40 - 906.20 2.2373 times
Wed 06 March 2024 830.80 (-4.16%) 865.35 824.55 - 867.70 1.4983 times
Tue 05 March 2024 866.85 (-2.96%) 881.45 861.05 - 883.55 0.2519 times
Mon 04 March 2024 893.25 (-1.87%) 914.65 890.65 - 916.40 0.2339 times
Sat 02 March 2024 910.25 (0.76%) 944.10 902.60 - 944.10 0.0176 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 834 and 862.05

Weekly Target 1811.62
Weekly Target 2828.33
Weekly Target 3839.66666666667
Weekly Target 4856.38
Weekly Target 5867.72

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Mon 18 March 2024 845.05 (2.54%) 823.00 822.95 - 851.00 0.2152 times
Fri 15 March 2024 824.15 (-5.28%) 865.35 805.50 - 866.00 1.5118 times
Thu 07 March 2024 870.10 (-4.41%) 914.65 824.55 - 916.40 1.2616 times
Sat 02 March 2024 910.25 (-5.08%) 950.05 864.00 - 964.00 0.823 times
Fri 23 February 2024 958.95 (2.14%) 957.50 876.75 - 962.00 1.7527 times
Fri 16 February 2024 938.90 (-4.91%) 973.10 925.55 - 987.45 0.8752 times
Fri 09 February 2024 987.35 (0.56%) 981.00 956.00 - 1010.85 0.7246 times
Fri 02 February 2024 981.85 (2.04%) 964.95 957.45 - 1008.95 0.6745 times
Thu 25 January 2024 962.25 (-4.63%) 1039.95 953.00 - 1039.95 0.4277 times
Fri 19 January 2024 1008.95 (3.35%) 975.70 945.45 - 1058.80 1.7336 times
Fri 12 January 2024 976.20 (3.32%) 948.00 930.60 - 987.95 0.6853 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 755.98 and 894.58

Monthly Target 1726.28
Monthly Target 2785.67
Monthly Target 3864.88333333333
Monthly Target 4924.27
Monthly Target 51003.48

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Mon 18 March 2024 845.05 (-2.65%) 886.35 805.50 - 944.10 0.1269 times
Thu 29 February 2024 868.05 (-11.69%) 1002.60 864.00 - 1010.85 0.1671 times
Wed 31 January 2024 983.00 (5.66%) 933.95 921.40 - 1058.80 0.1689 times
Fri 29 December 2023 930.30 (3.9%) 913.00 895.35 - 1055.00 0.1941 times
Thu 30 November 2023 895.35 (-0.84%) 910.00 848.00 - 970.10 8.295 times
Tue 31 October 2023 902.95 (11.33%) 808.05 805.00 - 980.00 0.346 times
Fri 29 September 2023 811.05 (-2.84%) 838.95 807.05 - 877.45 0.15 times
Thu 31 August 2023 834.75 (-4.05%) 863.65 812.10 - 920.00 0.1412 times
Mon 31 July 2023 869.95 (10.64%) 794.90 771.60 - 889.95 0.1733 times
Fri 30 June 2023 786.30 (9.42%) 724.40 717.75 - 847.30 0.2375 times
Wed 31 May 2023 718.60 (0.95%) 727.95 685.90 - 737.50 0.273 times

 monthly chart Homefirst

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 829.6
12 day DMA 856.15
20 day DMA 880.37
35 day DMA 915.34
50 day DMA 931.92
100 day DMA 939.69
150 day DMA 912.52
200 day DMA 885.87

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA835.9831.32834.91
12 day EMA853.5855.04860.66
20 day EMA872.85875.78881.21
35 day EMA898.54901.69906.25
50 day EMA922.95926.13930.29

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA829.6830.82840.01
12 day SMA856.15858.07863.46
20 day SMA880.37882.33888.07
35 day SMA915.34919.41923.36
50 day SMA931.92933.92936.28
100 day SMA939.69940.18941.07
150 day SMA912.52912.45912.62
200 day SMA885.87885.23884.67
Back to top | Use Dark Theme