Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 685.5 and 697.3
| Daily Target 1 | 683.07 |
| Daily Target 2 | 687.93 |
| Daily Target 3 | 694.86666666667 |
| Daily Target 4 | 699.73 |
| Daily Target 5 | 706.67 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 692.80 (0.04%) | 701.80 | 690.00 - 701.80 | 0.3571 times | Thu 25 May 2023 | 692.55 (-0.06%) | 695.00 | 689.05 - 696.95 | 0.7914 times | Wed 24 May 2023 | 693.00 (0.08%) | 692.00 | 690.85 - 699.95 | 0.2918 times | Tue 23 May 2023 | 692.45 (-0.24%) | 696.00 | 689.90 - 704.00 | 0.128 times | Mon 22 May 2023 | 694.15 (-0.97%) | 700.00 | 691.25 - 704.20 | 0.4404 times | Fri 19 May 2023 | 700.95 (0.39%) | 698.90 | 693.95 - 702.10 | 0.4041 times | Thu 18 May 2023 | 698.20 (-0.78%) | 706.95 | 696.00 - 709.15 | 0.5486 times | Wed 17 May 2023 | 703.70 (1.24%) | 699.00 | 696.00 - 705.00 | 0.5228 times | Tue 16 May 2023 | 695.05 (0.19%) | 705.05 | 691.05 - 705.05 | 0.2336 times | Mon 15 May 2023 | 693.75 (-4.34%) | 711.00 | 685.90 - 711.00 | 6.2823 times | Fri 12 May 2023 | 725.20 (1.17%) | 717.50 | 717.00 - 737.50 | 0.4195 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 683.35 and 698.5
| Weekly Target 1 | 680.2 |
| Weekly Target 2 | 686.5 |
| Weekly Target 3 | 695.35 |
| Weekly Target 4 | 701.65 |
| Weekly Target 5 | 710.5 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 692.80 (-1.16%) | 700.00 | 689.05 - 704.20 | 1.0518 times | Fri 19 May 2023 | 700.95 (-3.34%) | 711.00 | 685.90 - 711.00 | 4.1845 times | Fri 12 May 2023 | 725.20 (4.58%) | 701.05 | 690.00 - 737.50 | 1.0878 times | Fri 05 May 2023 | 693.45 (-2.58%) | 727.95 | 686.95 - 735.00 | 0.7634 times | Fri 28 April 2023 | 711.85 (0.13%) | 714.05 | 688.05 - 720.00 | 0.3364 times | Fri 21 April 2023 | 710.90 (-0.81%) | 716.05 | 706.70 - 735.15 | 0.4439 times | Thu 13 April 2023 | 716.70 (1.88%) | 703.05 | 690.00 - 723.15 | 0.2465 times | Thu 06 April 2023 | 703.45 (-5.53%) | 742.45 | 700.00 - 742.45 | 0.2812 times | Fri 31 March 2023 | 744.60 (8.25%) | 687.50 | 662.50 - 760.00 | 0.8388 times | Fri 24 March 2023 | 687.85 (2.61%) | 657.50 | 657.50 - 719.35 | 0.7658 times | Fri 17 March 2023 | 670.35 (-1.22%) | 664.55 | 654.85 - 698.00 | 1.7869 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 663.55 and 715.15
| Monthly Target 1 | 653.8 |
| Monthly Target 2 | 673.3 |
| Monthly Target 3 | 705.4 |
| Monthly Target 4 | 724.9 |
| Monthly Target 5 | 757 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 692.80 (-2.68%) | 727.95 | 685.90 - 737.50 | 1.0534 times | Fri 28 April 2023 | 711.85 (-4.4%) | 742.45 | 688.05 - 742.45 | 0.1944 times | Fri 31 March 2023 | 744.60 (2.73%) | 726.75 | 654.85 - 760.00 | 3.2275 times | Tue 28 February 2023 | 724.80 (-1.85%) | 745.55 | 721.45 - 779.20 | 0.3873 times | Tue 31 January 2023 | 738.45 (0.91%) | 745.00 | 717.60 - 806.40 | 0.5808 times | Fri 30 December 2022 | 731.80 (-0.25%) | 746.20 | 687.70 - 776.15 | 0.5982 times | Wed 30 November 2022 | 733.65 (0.88%) | 723.30 | 652.25 - 751.40 | 0.9999 times | Mon 31 October 2022 | 727.25 (-16.66%) | 851.25 | 695.35 - 890.05 | 0.6747 times | Fri 30 September 2022 | 872.65 (-10.05%) | 960.00 | 831.50 - 971.80 | 0.9661 times | Tue 30 August 2022 | 970.15 (17.22%) | 822.05 | 790.00 - 1004.40 | 1.3177 times | Fri 29 July 2022 | 827.65 (11.26%) | 740.05 | 730.05 - 858.05 | 0.3451 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 703 and price is deviating by 10 points
Upper Bollinger band is at 723 and lower is at 684, while middle bands are at 693 and 713
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.69 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 692.99 |
| 12 day DMA | 699.88 |
| 20 day DMA | 702.65 |
| 35 day DMA | 706.37 |
| 50 day DMA | 700.96 |
| 100 day DMA | 721.63 |
| 150 day DMA | 725.03 |
| 200 day DMA | 765.97 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.99 | 694.58 | 695.6 |
| 12 day EMA | 697.87 | 698.79 | 699.93 |
| 20 day EMA | 700.49 | 701.3 | 702.22 |
| 35 day EMA | 701.25 | 701.75 | 702.29 |
| 50 day EMA | 701.55 | 701.91 | 702.29 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.99 | 694.62 | 695.75 |
| 12 day SMA | 699.88 | 701.7 | 703.15 |
| 20 day SMA | 702.65 | 703.34 | 704.05 |
| 35 day SMA | 706.37 | 707.11 | 708.59 |
| 50 day SMA | 700.96 | 700.67 | 700.43 |
| 100 day SMA | 721.63 | 721.93 | 722.3 |
| 150 day SMA | 725.03 | 725.97 | 726.86 |
| 200 day SMA | 765.97 | 766.8 | 767.52 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.