Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1169.88 and 1193.78
| Daily Target 1 | 1152.32 |
| Daily Target 2 | 1163.53 |
| Daily Target 3 | 1176.2166666667 |
| Daily Target 4 | 1187.43 |
| Daily Target 5 | 1200.12 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1174.75 (-1.23%) | 1172.40 | 1165.00 - 1188.90 | 0.663 times | Thu 11 December 2025 | 1189.35 (0.13%) | 1189.95 | 1168.60 - 1194.20 | 0.8609 times | Wed 10 December 2025 | 1187.80 (2.21%) | 1183.00 | 1163.45 - 1197.60 | 1.5844 times | Tue 09 December 2025 | 1162.15 (3.8%) | 1123.85 | 1105.00 - 1166.60 | 1.4135 times | Mon 08 December 2025 | 1119.60 (2.23%) | 1124.95 | 1094.00 - 1134.95 | 2.4662 times | Fri 05 December 2025 | 1095.20 (0.89%) | 1081.05 | 1078.25 - 1112.00 | 0.7482 times | Thu 04 December 2025 | 1085.50 (-0.47%) | 1091.30 | 1080.00 - 1095.90 | 0.2269 times | Wed 03 December 2025 | 1090.60 (-0.34%) | 1090.20 | 1088.30 - 1106.60 | 0.8112 times | Tue 02 December 2025 | 1094.35 (-1.36%) | 1124.85 | 1088.00 - 1124.85 | 0.6594 times | Mon 01 December 2025 | 1109.45 (-0.3%) | 1128.80 | 1105.00 - 1128.80 | 0.5663 times | Fri 28 November 2025 | 1112.75 (0.54%) | 1109.05 | 1103.20 - 1119.70 | 4.6855 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1134.38 and 1237.98
| Weekly Target 1 | 1051.85 |
| Weekly Target 2 | 1113.3 |
| Weekly Target 3 | 1155.45 |
| Weekly Target 4 | 1216.9 |
| Weekly Target 5 | 1259.05 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 1.568 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.6759 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.479 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.3573 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.8752 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.3989 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.5647 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.2338 times | Fri 17 October 2025 | 1213.40 (-0.82%) | 1203.05 | 1203.05 - 1277.95 | 0.4901 times | Fri 10 October 2025 | 1223.45 (-2.47%) | 1257.00 | 1199.90 - 1257.00 | 0.3571 times | Fri 03 October 2025 | 1254.40 (6.4%) | 1198.75 | 1177.50 - 1264.00 | 0.4466 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1126.5 and 1245.85
| Monthly Target 1 | 1030.85 |
| Monthly Target 2 | 1102.8 |
| Monthly Target 3 | 1150.2 |
| Monthly Target 4 | 1222.15 |
| Monthly Target 5 | 1269.55 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1174.75 (5.57%) | 1128.80 | 1078.25 - 1197.60 | 0.4728 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8662 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7989 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5331 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2525 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.487 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7431 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6306 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2636 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.9522 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 1.2454 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1166.73 |
| 12 day DMA | 1127.36 |
| 20 day DMA | 1144.96 |
| 35 day DMA | 1165.38 |
| 50 day DMA | 1183.12 |
| 100 day DMA | 1232.59 |
| 150 day DMA | 1247.15 |
| 200 day DMA | 1196.74 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.84 | 1159.89 | 1145.16 |
| 12 day EMA | 1147.87 | 1142.98 | 1134.55 |
| 20 day EMA | 1149.65 | 1147.01 | 1142.55 |
| 35 day EMA | 1165.12 | 1164.55 | 1163.09 |
| 50 day EMA | 1186.61 | 1187.09 | 1187 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.73 | 1150.82 | 1130.05 |
| 12 day SMA | 1127.36 | 1123.6 | 1117.83 |
| 20 day SMA | 1144.96 | 1144.65 | 1142.7 |
| 35 day SMA | 1165.38 | 1166.83 | 1167.52 |
| 50 day SMA | 1183.12 | 1183.2 | 1183.98 |
| 100 day SMA | 1232.59 | 1234.99 | 1237.36 |
| 150 day SMA | 1247.15 | 1246.98 | 1246.94 |
| 200 day SMA | 1196.74 | 1195.8 | 1194.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.