Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 874.68 and 891.98
| Daily Target 1 | 861 |
| Daily Target 2 | 871.05 |
| Daily Target 3 | 878.3 |
| Daily Target 4 | 888.35 |
| Daily Target 5 | 895.6 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 881.10 (0.16%) | 879.55 | 868.25 - 885.55 | 0.2593 times | Thu 18 April 2024 | 879.70 (-0.67%) | 881.45 | 871.00 - 894.20 | 0.5302 times | Tue 16 April 2024 | 885.60 (-1.29%) | 903.20 | 881.70 - 904.85 | 0.8648 times | Mon 15 April 2024 | 897.15 (-0.14%) | 860.05 | 860.05 - 904.60 | 0.7263 times | Fri 12 April 2024 | 898.40 (-0.38%) | 901.05 | 884.05 - 907.40 | 1.5096 times | Wed 10 April 2024 | 901.85 (-3.63%) | 952.35 | 894.65 - 952.35 | 0.6146 times | Tue 09 April 2024 | 935.85 (-1.75%) | 940.25 | 931.05 - 961.00 | 1.1422 times | Mon 08 April 2024 | 952.50 (-0.65%) | 960.00 | 948.80 - 970.75 | 0.3109 times | Fri 05 April 2024 | 958.75 (0.46%) | 955.00 | 946.55 - 964.80 | 1.3659 times | Thu 04 April 2024 | 954.40 (2.54%) | 943.95 | 928.90 - 982.15 | 2.6762 times | Wed 03 April 2024 | 930.75 (-1.47%) | 934.00 | 923.00 - 944.50 | 0.6909 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 870.58 and 915.38
| Weekly Target 1 | 837.2 |
| Weekly Target 2 | 859.15 |
| Weekly Target 3 | 882 |
| Weekly Target 4 | 903.95 |
| Weekly Target 5 | 926.8 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 881.10 (-1.93%) | 860.05 | 860.05 - 904.85 | 0.3925 times | Fri 12 April 2024 | 898.40 (-6.29%) | 960.00 | 884.05 - 970.75 | 0.5898 times | Fri 05 April 2024 | 958.75 (6.78%) | 915.00 | 906.10 - 982.15 | 1.2516 times | Thu 28 March 2024 | 897.90 (1.81%) | 885.30 | 879.15 - 922.00 | 0.4349 times | Fri 22 March 2024 | 881.95 (7.01%) | 823.00 | 822.95 - 890.40 | 1.0172 times | Fri 15 March 2024 | 824.15 (-5.28%) | 865.35 | 805.50 - 866.00 | 1.5336 times | Thu 07 March 2024 | 870.10 (-4.41%) | 914.65 | 824.55 - 916.40 | 1.2798 times | Sat 02 March 2024 | 910.25 (-5.08%) | 950.05 | 864.00 - 964.00 | 0.8349 times | Fri 23 February 2024 | 958.95 (2.14%) | 957.50 | 876.75 - 962.00 | 1.7779 times | Fri 16 February 2024 | 938.90 (-4.91%) | 973.10 | 925.55 - 987.45 | 0.8878 times | Fri 09 February 2024 | 987.35 (0.56%) | 981.00 | 956.00 - 1010.85 | 0.735 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 809.53 and 931.63
| Monthly Target 1 | 785.67 |
| Monthly Target 2 | 833.38 |
| Monthly Target 3 | 907.76666666667 |
| Monthly Target 4 | 955.48 |
| Monthly Target 5 | 1029.87 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 881.10 (-1.87%) | 915.00 | 860.05 - 982.15 | 0.089 times | Thu 28 March 2024 | 897.90 (3.44%) | 886.35 | 805.50 - 944.10 | 0.1773 times | Thu 29 February 2024 | 868.05 (-11.69%) | 1002.60 | 864.00 - 1010.85 | 0.1688 times | Wed 31 January 2024 | 983.00 (5.66%) | 933.95 | 921.40 - 1058.80 | 0.1707 times | Fri 29 December 2023 | 930.30 (3.9%) | 913.00 | 895.35 - 1055.00 | 0.1961 times | Thu 30 November 2023 | 895.35 (-0.84%) | 910.00 | 848.00 - 970.10 | 8.3794 times | Tue 31 October 2023 | 902.95 (11.33%) | 808.05 | 805.00 - 980.00 | 0.3495 times | Fri 29 September 2023 | 811.05 (-2.84%) | 838.95 | 807.05 - 877.45 | 0.1516 times | Thu 31 August 2023 | 834.75 (-4.05%) | 863.65 | 812.10 - 920.00 | 0.1427 times | Mon 31 July 2023 | 869.95 (10.64%) | 794.90 | 771.60 - 889.95 | 0.175 times | Fri 30 June 2023 | 786.30 (9.42%) | 724.40 | 717.75 - 847.30 | 0.2399 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 888.39 |
| 12 day DMA | 918.39 |
| 20 day DMA | 905.55 |
| 35 day DMA | 886.94 |
| 50 day DMA | 905 |
| 100 day DMA | 935.13 |
| 150 day DMA | 919.63 |
| 200 day DMA | 897.68 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.41 | 895.07 | 902.75 |
| 12 day EMA | 901.14 | 904.78 | 909.34 |
| 20 day EMA | 901.72 | 903.89 | 906.43 |
| 35 day EMA | 909.46 | 911.13 | 912.98 |
| 50 day EMA | 909.38 | 910.53 | 911.79 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.39 | 892.54 | 903.77 |
| 12 day SMA | 918.39 | 921.62 | 923.13 |
| 20 day SMA | 905.55 | 903.75 | 900.97 |
| 35 day SMA | 886.94 | 888.28 | 890.54 |
| 50 day SMA | 905 | 906.79 | 908.84 |
| 100 day SMA | 935.13 | 935.46 | 936.06 |
| 150 day SMA | 919.63 | 919.48 | 919.36 |
| 200 day SMA | 897.68 | 897.2 | 896.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.