Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1170.6 and 1201.95
| Daily Target 1 | 1145.83 |
| Daily Target 2 | 1164.02 |
| Daily Target 3 | 1177.1833333333 |
| Daily Target 4 | 1195.37 |
| Daily Target 5 | 1208.53 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1182.20 (-0.14%) | 1173.00 | 1159.00 - 1190.35 | 0.1913 times | Tue 01 October 2024 | 1183.80 (-0.4%) | 1212.40 | 1165.85 - 1224.75 | 1.0444 times | Mon 30 September 2024 | 1188.60 (-1.64%) | 1190.05 | 1171.15 - 1218.60 | 1.0472 times | Fri 27 September 2024 | 1208.40 (-6.57%) | 1315.00 | 1197.85 - 1315.00 | 0.4575 times | Thu 26 September 2024 | 1293.35 (-0.45%) | 1297.05 | 1267.80 - 1305.00 | 0.5668 times | Wed 25 September 2024 | 1299.15 (-2.58%) | 1324.95 | 1290.15 - 1350.20 | 0.4149 times | Tue 24 September 2024 | 1333.55 (3.05%) | 1307.00 | 1296.65 - 1369.80 | 1.1825 times | Mon 23 September 2024 | 1294.10 (1.93%) | 1268.00 | 1255.85 - 1312.95 | 1.2113 times | Fri 20 September 2024 | 1269.55 (4.5%) | 1239.95 | 1191.00 - 1283.75 | 2.8965 times | Thu 19 September 2024 | 1214.85 (-1.54%) | 1220.65 | 1168.25 - 1228.15 | 0.9877 times | Wed 18 September 2024 | 1233.90 (5.03%) | 1153.05 | 1147.20 - 1249.45 | 0.8381 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1137.73 and 1203.48
| Weekly Target 1 | 1122.9 |
| Weekly Target 2 | 1152.55 |
| Weekly Target 3 | 1188.65 |
| Weekly Target 4 | 1218.3 |
| Weekly Target 5 | 1254.4 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1182.20 (-2.17%) | 1190.05 | 1159.00 - 1224.75 | 0.4611 times | Fri 27 September 2024 | 1208.40 (-4.82%) | 1268.00 | 1197.85 - 1369.80 | 0.7741 times | Fri 20 September 2024 | 1269.55 (5.47%) | 1209.00 | 1136.85 - 1283.75 | 1.5133 times | Fri 13 September 2024 | 1203.70 (4.93%) | 1135.00 | 1055.00 - 1274.05 | 1.6922 times | Fri 06 September 2024 | 1147.15 (-0.28%) | 1165.00 | 1115.30 - 1217.25 | 0.6174 times | Fri 30 August 2024 | 1150.35 (9.35%) | 1070.00 | 1070.00 - 1169.00 | 0.7064 times | Fri 23 August 2024 | 1051.95 (4.64%) | 1006.55 | 1006.55 - 1087.30 | 3.3494 times | Fri 16 August 2024 | 1005.30 (-4.11%) | 963.00 | 963.00 - 1035.35 | 0.1441 times | Fri 09 August 2024 | 1048.35 (2.23%) | 1020.00 | 978.10 - 1051.65 | 0.439 times | Fri 02 August 2024 | 1025.45 (-3.01%) | 1054.00 | 1007.05 - 1097.15 | 0.3032 times | Fri 26 July 2024 | 1057.30 (-1.82%) | 1059.05 | 1024.10 - 1140.05 | 1.171 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1137.73 and 1203.48
| Monthly Target 1 | 1122.9 |
| Monthly Target 2 | 1152.55 |
| Monthly Target 3 | 1188.65 |
| Monthly Target 4 | 1218.3 |
| Monthly Target 5 | 1254.4 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1182.20 (-0.54%) | 1212.40 | 1159.00 - 1224.75 | 0.1064 times | Mon 30 September 2024 | 1188.60 (3.33%) | 1165.00 | 1055.00 - 1369.80 | 2.0501 times | Fri 30 August 2024 | 1150.35 (10.64%) | 1045.20 | 963.00 - 1169.00 | 2.0141 times | Wed 31 July 2024 | 1039.70 (0.38%) | 1021.40 | 1020.90 - 1195.00 | 1.4625 times | Fri 28 June 2024 | 1035.80 (26.85%) | 844.50 | 777.00 - 1092.65 | 1.4394 times | Fri 31 May 2024 | 816.55 (-10.57%) | 911.00 | 781.05 - 916.00 | 0.6925 times | Tue 30 April 2024 | 913.10 (1.69%) | 915.00 | 855.00 - 982.15 | 0.4751 times | Thu 28 March 2024 | 897.90 (3.44%) | 886.35 | 805.50 - 944.10 | 0.6038 times | Thu 29 February 2024 | 868.05 (-11.69%) | 1002.60 | 864.00 - 1010.85 | 0.5749 times | Wed 31 January 2024 | 983.00 (5.66%) | 933.95 | 921.40 - 1058.80 | 0.5813 times | Fri 29 December 2023 | 930.30 (3.9%) | 913.00 | 895.35 - 1055.00 | 0.6679 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1211.27 |
| 12 day DMA | 1239.69 |
| 20 day DMA | 1199.08 |
| 35 day DMA | 1145.93 |
| 50 day DMA | 1111.81 |
| 100 day DMA | 1034.86 |
| 150 day DMA | 984.81 |
| 200 day DMA | 980.09 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.67 | 1218.9 | 1236.44 |
| 12 day EMA | 1215.38 | 1221.41 | 1228.24 |
| 20 day EMA | 1198.27 | 1199.96 | 1201.66 |
| 35 day EMA | 1161.97 | 1160.78 | 1159.42 |
| 50 day EMA | 1118.98 | 1116.4 | 1113.65 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.27 | 1234.66 | 1264.61 |
| 12 day SMA | 1239.69 | 1240.17 | 1241.83 |
| 20 day SMA | 1199.08 | 1196.1 | 1193.22 |
| 35 day SMA | 1145.93 | 1141.04 | 1136.22 |
| 50 day SMA | 1111.81 | 1109.46 | 1107.78 |
| 100 day SMA | 1034.86 | 1031.24 | 1027.9 |
| 150 day SMA | 984.81 | 983.32 | 981.75 |
| 200 day SMA | 980.09 | 979.11 | 978.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.