Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1151.15 and 1173.05
| Daily Target 1 | 1146.08 |
| Daily Target 2 | 1156.22 |
| Daily Target 3 | 1167.9833333333 |
| Daily Target 4 | 1178.12 |
| Daily Target 5 | 1189.88 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1166.35 (-1.17%) | 1175.05 | 1157.85 - 1179.75 | 0.62 times |
| Thu 15 May 2025 | 1180.20 (-0.78%) | 1215.00 | 1168.10 - 1224.80 | 1.9621 times |
| Wed 14 May 2025 | 1189.45 (1.81%) | 1171.95 | 1144.05 - 1196.40 | 0.7851 times |
| Tue 13 May 2025 | 1168.30 (-0.4%) | 1185.00 | 1143.30 - 1185.00 | 0.7942 times |
| Mon 12 May 2025 | 1173.05 (2.25%) | 1170.25 | 1160.10 - 1180.10 | 0.2469 times |
| Fri 09 May 2025 | 1147.25 (-1.27%) | 1120.05 | 1120.05 - 1160.20 | 1.5819 times |
| Thu 08 May 2025 | 1161.95 (0.85%) | 1147.50 | 1147.50 - 1183.90 | 0.3681 times |
| Wed 07 May 2025 | 1152.15 (0.27%) | 1092.30 | 1092.30 - 1159.40 | 0.4139 times |
| Tue 06 May 2025 | 1149.10 (-2.89%) | 1165.05 | 1142.60 - 1186.85 | 1.9605 times |
| Mon 05 May 2025 | 1183.25 (-0.75%) | 1190.05 | 1164.00 - 1202.00 | 1.2675 times |
| Fri 02 May 2025 | 1192.15 (-3.1%) | 1234.50 | 1169.05 - 1241.85 | 5.2702 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1114.08 and 1195.58
| Weekly Target 1 | 1096.65 |
| Weekly Target 2 | 1131.5 |
| Weekly Target 3 | 1178.15 |
| Weekly Target 4 | 1213 |
| Weekly Target 5 | 1259.65 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1166.35 (1.66%) | 1170.25 | 1143.30 - 1224.80 | 0.3273 times |
| Fri 09 May 2025 | 1147.25 (-3.77%) | 1190.05 | 1092.30 - 1202.00 | 0.4152 times |
| Fri 02 May 2025 | 1192.15 (-3.25%) | 1214.05 | 1169.05 - 1292.00 | 0.9193 times |
| Fri 25 April 2025 | 1232.25 (2.23%) | 1194.95 | 1173.00 - 1307.95 | 4.8297 times |
| Thu 17 April 2025 | 1205.35 (13.84%) | 1060.05 | 1060.05 - 1222.85 | 0.5076 times |
| Fri 11 April 2025 | 1058.80 (5.07%) | 1005.05 | 975.70 - 1068.00 | 1.0427 times |
| Fri 04 April 2025 | 1007.75 (-0.71%) | 1010.00 | 978.95 - 1035.00 | 0.3621 times |
| Fri 28 March 2025 | 1015.00 (-7.86%) | 1110.05 | 1000.00 - 1111.00 | 0.3441 times |
| Fri 21 March 2025 | 1101.55 (11%) | 982.75 | 975.00 - 1118.45 | 0.7339 times |
| Thu 13 March 2025 | 992.40 (-0.75%) | 999.95 | 979.95 - 1027.70 | 0.5181 times |
| Fri 07 March 2025 | 999.90 (-2.81%) | 1022.90 | 952.45 - 1036.60 | 1.462 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1054.55 and 1204.1
| Monthly Target 1 | 1017.28 |
| Monthly Target 2 | 1091.82 |
| Monthly Target 3 | 1166.8333333333 |
| Monthly Target 4 | 1241.37 |
| Monthly Target 5 | 1316.38 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1166.35 (-5.19%) | 1234.50 | 1092.30 - 1241.85 | 0.0426 times |
| Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 0.2729 times |
| Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.1148 times |
| Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 0.1501 times |
| Fri 31 January 2025 | 995.40 (-5.76%) | 1047.05 | 924.50 - 1092.35 | 0.0735 times |
| Tue 31 December 2024 | 1056.20 (0.35%) | 998.85 | 978.00 - 1116.35 | 8.5894 times |
| Fri 29 November 2024 | 1052.50 (-10.81%) | 1178.00 | 1017.70 - 1205.00 | 0.0527 times |
| Thu 31 October 2024 | 1180.05 (-0.72%) | 1212.40 | 1084.75 - 1383.05 | 0.2038 times |
| Mon 30 September 2024 | 1188.60 (3.33%) | 1165.00 | 1055.00 - 1369.80 | 0.2523 times |
| Fri 30 August 2024 | 1150.35 (10.64%) | 1045.20 | 963.00 - 1169.00 | 0.2479 times |
| Wed 31 July 2024 | 1039.70 (0.38%) | 1021.40 | 1020.90 - 1195.00 | 0.18 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1175.47 |
| 12 day DMA | 1174.45 |
| 20 day DMA | 1196.29 |
| 35 day DMA | 1125.48 |
| 50 day DMA | 1081.13 |
| 100 day DMA | 1044.53 |
| 150 day DMA | 1072.92 |
| 200 day DMA | 1080.53 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.15 | 1176.55 | 1174.72 |
| 12 day EMA | 1174.09 | 1175.5 | 1174.65 |
| 20 day EMA | 1162.67 | 1162.28 | 1160.39 |
| 35 day EMA | 1127.37 | 1125.08 | 1121.84 |
| 50 day EMA | 1078.75 | 1075.18 | 1070.9 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.47 | 1171.65 | 1168 |
| 12 day SMA | 1174.45 | 1183.57 | 1188.77 |
| 20 day SMA | 1196.29 | 1194.84 | 1188.77 |
| 35 day SMA | 1125.48 | 1120.84 | 1115.48 |
| 50 day SMA | 1081.13 | 1076.63 | 1071.54 |
| 100 day SMA | 1044.53 | 1043.17 | 1041.59 |
| 150 day SMA | 1072.92 | 1073.77 | 1074.56 |
| 200 day SMA | 1080.53 | 1080.07 | 1079.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.