Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1240.2 and 1271.4
| Daily Target 1 | 1215.73 |
| Daily Target 2 | 1233.47 |
| Daily Target 3 | 1246.9333333333 |
| Daily Target 4 | 1264.67 |
| Daily Target 5 | 1278.13 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1251.20 (1.52%) | 1229.20 | 1229.20 - 1260.40 | 0.3257 times |
| Wed 13 August 2025 | 1232.45 (-0.35%) | 1238.00 | 1219.85 - 1245.00 | 0.4844 times |
| Tue 12 August 2025 | 1236.80 (-3.56%) | 1269.00 | 1230.00 - 1269.00 | 0.8207 times |
| Mon 11 August 2025 | 1282.40 (6.6%) | 1209.00 | 1209.00 - 1292.00 | 4.5199 times |
| Fri 08 August 2025 | 1203.00 (-1.53%) | 1211.25 | 1199.80 - 1221.95 | 0.4816 times |
| Thu 07 August 2025 | 1221.70 (-1.47%) | 1230.00 | 1202.75 - 1234.30 | 0.5221 times |
| Wed 06 August 2025 | 1239.95 (-3.06%) | 1256.20 | 1222.00 - 1267.75 | 0.5303 times |
| Tue 05 August 2025 | 1279.15 (1.46%) | 1266.40 | 1248.25 - 1282.75 | 0.7359 times |
| Mon 04 August 2025 | 1260.80 (5.28%) | 1190.20 | 1190.20 - 1274.15 | 1.0275 times |
| Fri 01 August 2025 | 1197.55 (-1.03%) | 1201.75 | 1168.75 - 1225.20 | 0.5519 times |
| Thu 31 July 2025 | 1210.05 (-4.43%) | 1245.55 | 1203.70 - 1271.50 | 1.5137 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1230.1 and 1313.1
| Weekly Target 1 | 1167.73 |
| Weekly Target 2 | 1209.47 |
| Weekly Target 3 | 1250.7333333333 |
| Weekly Target 4 | 1292.47 |
| Weekly Target 5 | 1333.73 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1251.20 (4.01%) | 1209.00 | 1209.00 - 1292.00 | 1.4416 times |
| Fri 08 August 2025 | 1203.00 (0.46%) | 1190.20 | 1190.20 - 1282.75 | 0.7729 times |
| Fri 01 August 2025 | 1197.55 (-18.7%) | 1440.00 | 1168.75 - 1440.00 | 1.8367 times |
| Fri 25 July 2025 | 1473.05 (7.99%) | 1360.25 | 1360.25 - 1518.80 | 0.7158 times |
| Fri 18 July 2025 | 1364.05 (-1.38%) | 1391.00 | 1351.85 - 1460.00 | 1.0658 times |
| Fri 11 July 2025 | 1383.10 (1.88%) | 1344.35 | 1320.20 - 1448.50 | 1.4832 times |
| Fri 04 July 2025 | 1357.55 (-7.67%) | 1469.90 | 1303.05 - 1472.40 | 0.6818 times |
| Fri 27 June 2025 | 1470.25 (14.13%) | 1324.90 | 1273.35 - 1508.30 | 0.864 times |
| Thu 19 June 2025 | 1288.20 (1.49%) | 1235.65 | 1235.65 - 1305.00 | 0.531 times |
| Fri 13 June 2025 | 1269.30 (-2.44%) | 1319.00 | 1209.50 - 1339.45 | 0.6072 times |
| Fri 06 June 2025 | 1301.00 (2.13%) | 1235.00 | 1235.00 - 1326.30 | 0.6162 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1209.98 and 1333.23
| Monthly Target 1 | 1114.07 |
| Monthly Target 2 | 1182.63 |
| Monthly Target 3 | 1237.3166666667 |
| Monthly Target 4 | 1305.88 |
| Monthly Target 5 | 1360.57 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1251.20 (3.4%) | 1201.75 | 1168.75 - 1292.00 | 0.0787 times |
| Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 0.1853 times |
| Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.0926 times |
| Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.0786 times |
| Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 0.2821 times |
| Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.1187 times |
| Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 0.1552 times |
| Fri 31 January 2025 | 995.40 (-5.76%) | 1047.05 | 924.50 - 1092.35 | 0.076 times |
| Tue 31 December 2024 | 1056.20 (0.35%) | 998.85 | 978.00 - 1116.35 | 8.8783 times |
| Fri 29 November 2024 | 1052.50 (-10.81%) | 1178.00 | 1017.70 - 1205.00 | 0.0545 times |
| Thu 31 October 2024 | 1180.05 (-0.72%) | 1212.40 | 1084.75 - 1383.05 | 0.2107 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1241.17 |
| 12 day DMA | 1240.1 |
| 20 day DMA | 1299.23 |
| 35 day DMA | 1334.97 |
| 50 day DMA | 1323.29 |
| 100 day DMA | 1232.42 |
| 150 day DMA | 1152.94 |
| 200 day DMA | 1134.57 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.15 | 1240.62 | 1244.71 |
| 12 day EMA | 1260.64 | 1262.35 | 1267.78 |
| 20 day EMA | 1281.6 | 1284.8 | 1290.31 |
| 35 day EMA | 1295.22 | 1297.81 | 1301.66 |
| 50 day EMA | 1309.53 | 1311.91 | 1315.15 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.17 | 1235.27 | 1236.77 |
| 12 day SMA | 1240.1 | 1244.66 | 1256.43 |
| 20 day SMA | 1299.23 | 1306.37 | 1315.45 |
| 35 day SMA | 1334.97 | 1338.83 | 1343.21 |
| 50 day SMA | 1323.29 | 1323.34 | 1324.35 |
| 100 day SMA | 1232.42 | 1229.9 | 1227.41 |
| 150 day SMA | 1152.94 | 1151.64 | 1150.44 |
| 200 day SMA | 1134.57 | 1134.32 | 1134.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.