Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong Daily Stock price targets for Homefirst 543259 are 994.28 and 1089.08

Daily Target 1922.5
Daily Target 2971.25
Daily Target 31017.3
Daily Target 41066.05
Daily Target 51112.1

Daily price and volume Homefirst

Date Closing Open Range Volume
Fri 14 June 2024 1020.00 (0%) 969.50 968.55 - 1063.35 2.1239 times
Thu 13 June 2024 1020.00 (5.56%) 969.50 968.55 - 1063.35 2.1239 times
Wed 12 June 2024 966.30 (4.3%) 941.40 913.05 - 972.40 1.3995 times
Tue 11 June 2024 926.50 (7.25%) 875.00 874.55 - 961.60 1.9884 times
Mon 10 June 2024 863.85 (1.04%) 865.10 851.95 - 876.15 0.3233 times
Fri 07 June 2024 855.00 (-1.38%) 866.85 845.00 - 866.85 0.4064 times
Thu 06 June 2024 867.00 (6.91%) 830.00 830.00 - 878.85 0.7815 times
Wed 05 June 2024 810.95 (-0.65%) 830.00 778.00 - 830.00 0.4696 times
Tue 04 June 2024 816.25 (0.17%) 839.95 777.00 - 839.95 0.1599 times
Mon 03 June 2024 814.90 (-0.2%) 844.50 807.95 - 844.50 0.2237 times
Fri 31 May 2024 816.55 (0.15%) 813.70 806.00 - 822.00 0.2571 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 935.98 and 1147.38

Weekly Target 1767.03
Weekly Target 2893.52
Weekly Target 3978.43333333333
Weekly Target 41104.92
Weekly Target 51189.83

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Fri 14 June 2024 1020.00 (19.3%) 865.10 851.95 - 1063.35 4.1826 times
Fri 07 June 2024 855.00 (4.71%) 844.50 777.00 - 878.85 1.0726 times
Fri 31 May 2024 816.55 (1.55%) 803.60 800.60 - 842.90 0.7448 times
Fri 24 May 2024 804.10 (-4.43%) 825.00 801.65 - 842.25 0.2607 times
Sat 18 May 2024 841.40 (2.62%) 834.45 781.05 - 850.10 0.988 times
Fri 10 May 2024 819.90 (-8.48%) 895.05 816.25 - 915.15 1.0804 times
Fri 03 May 2024 895.90 (2.66%) 872.20 872.20 - 917.00 0.616 times
Fri 26 April 2024 872.65 (-0.96%) 881.15 855.00 - 885.95 0.4215 times
Fri 19 April 2024 881.10 (-1.93%) 860.05 860.05 - 904.85 0.2531 times
Fri 12 April 2024 898.40 (-6.29%) 960.00 884.05 - 970.75 0.3804 times
Fri 05 April 2024 958.75 (6.78%) 915.00 906.10 - 982.15 0.8072 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 898.5 and 1184.85

Monthly Target 1667.1
Monthly Target 2843.55
Monthly Target 3953.45
Monthly Target 41129.9
Monthly Target 51239.8

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Fri 14 June 2024 1020.00 (24.92%) 844.50 777.00 - 1063.35 0.3162 times
Fri 31 May 2024 816.55 (-10.57%) 911.00 781.05 - 916.00 0.1981 times
Tue 30 April 2024 913.10 (1.69%) 915.00 855.00 - 982.15 0.1359 times
Thu 28 March 2024 897.90 (3.44%) 886.35 805.50 - 944.10 0.1728 times
Thu 29 February 2024 868.05 (-11.69%) 1002.60 864.00 - 1010.85 0.1645 times
Wed 31 January 2024 983.00 (5.66%) 933.95 921.40 - 1058.80 0.1663 times
Fri 29 December 2023 930.30 (3.9%) 913.00 895.35 - 1055.00 0.1911 times
Thu 30 November 2023 895.35 (-0.84%) 910.00 848.00 - 970.10 8.1666 times
Tue 31 October 2023 902.95 (11.33%) 808.05 805.00 - 980.00 0.3406 times
Fri 29 September 2023 811.05 (-2.84%) 838.95 807.05 - 877.45 0.1477 times
Thu 31 August 2023 834.75 (-4.05%) 863.65 812.10 - 920.00 0.1391 times

 monthly chart Homefirst

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 959.33
12 day DMA 882.72
20 day DMA 856.91
35 day DMA 858.63
50 day DMA 871.87
100 day DMA 895.95
150 day DMA 915.63
200 day DMA 903.9

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA968.75943.13904.7
12 day EMA910.85891.01867.57
20 day EMA886.55872.51856.99
35 day EMA878.92870.61861.81
50 day EMA884.59879.07873.32

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA959.33926.33895.73
12 day SMA882.72865.66848.09
20 day SMA856.91847.98838.3
35 day SMA858.63854.27850.15
50 day SMA871.87870.37868.36
100 day SMA895.95895.57895.03
150 day SMA915.63914.88914.11
200 day SMA903.9903.13902.35
Back to top | Use Dark Theme