Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1065.4 and 1099.85
| Daily Target 1 | 1037.37 |
| Daily Target 2 | 1058.98 |
| Daily Target 3 | 1071.8166666667 |
| Daily Target 4 | 1093.43 |
| Daily Target 5 | 1106.27 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1080.60 (2.08%) | 1050.20 | 1050.20 - 1084.65 | 0.2242 times | Thu 04 June 2026 | 1058.60 (-0.54%) | 1070.00 | 1052.40 - 1071.80 | 0.6424 times | Wed 03 June 2026 | 1064.40 (-0.59%) | 1052.65 | 1052.65 - 1071.35 | 0.5179 times | Tue 02 June 2026 | 1070.75 (-0.53%) | 1060.85 | 1046.25 - 1075.70 | 0.9002 times | Mon 01 June 2026 | 1076.50 (1.3%) | 1063.60 | 1062.55 - 1084.95 | 0.2555 times | Fri 29 May 2026 | 1062.70 (-4.87%) | 1138.75 | 1052.00 - 1138.75 | 0.4512 times | Wed 27 May 2026 | 1117.05 (2.81%) | 1083.45 | 1083.45 - 1128.00 | 0.2909 times | Tue 26 May 2026 | 1086.55 (0.63%) | 1079.80 | 1074.45 - 1095.00 | 0.3439 times | Mon 25 May 2026 | 1079.80 (1.62%) | 1079.65 | 1066.10 - 1100.00 | 6.1062 times | Fri 22 May 2026 | 1062.60 (-0.93%) | 1068.50 | 1053.60 - 1080.15 | 0.2677 times | Thu 21 May 2026 | 1072.55 (-0.5%) | 1069.20 | 1066.70 - 1086.95 | 0.3988 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1063.43 and 1102.13
| Weekly Target 1 | 1031.9 |
| Weekly Target 2 | 1056.25 |
| Weekly Target 3 | 1070.6 |
| Weekly Target 4 | 1094.95 |
| Weekly Target 5 | 1109.3 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1080.60 (1.68%) | 1063.60 | 1046.25 - 1084.95 | 0.7583 times | Fri 29 May 2026 | 1062.70 (0.01%) | 1079.65 | 1052.00 - 1138.75 | 2.1471 times | Fri 22 May 2026 | 1062.60 (-1.27%) | 1075.10 | 1045.40 - 1086.95 | 0.5933 times | Fri 15 May 2026 | 1076.25 (-10.31%) | 1209.90 | 1065.00 - 1209.90 | 0.9816 times | Fri 08 May 2026 | 1200.00 (3.43%) | 1161.60 | 1150.10 - 1241.05 | 1.1722 times | Thu 30 April 2026 | 1160.20 (2.22%) | 1149.95 | 1122.20 - 1174.95 | 0.4578 times | Fri 24 April 2026 | 1135.05 (0.71%) | 1129.60 | 1113.20 - 1187.55 | 1.1358 times | Fri 17 April 2026 | 1127.05 (3.51%) | 1047.55 | 1043.50 - 1131.20 | 0.9236 times | Fri 10 April 2026 | 1088.85 (13.3%) | 969.90 | 948.65 - 1111.00 | 0.9799 times | Thu 02 April 2026 | 961.00 (3.44%) | 909.90 | 894.00 - 967.55 | 0.8504 times | Fri 27 March 2026 | 929.00 (-0.73%) | 931.90 | 893.95 - 966.55 | 2.0377 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1063.43 and 1102.13
| Monthly Target 1 | 1031.9 |
| Monthly Target 2 | 1056.25 |
| Monthly Target 3 | 1070.6 |
| Monthly Target 4 | 1094.95 |
| Monthly Target 5 | 1109.3 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1080.60 (1.68%) | 1063.60 | 1046.25 - 1084.95 | 0.1232 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.7952 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.6427 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 2.0556 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.4155 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.2628 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.7064 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.7955 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7216 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.4815 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.1314 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1070.17 |
| 12 day DMA | 1075.83 |
| 20 day DMA | 1089.61 |
| 35 day DMA | 1119.83 |
| 50 day DMA | 1080.59 |
| 100 day DMA | 1095.05 |
| 150 day DMA | 1113.48 |
| 200 day DMA | 1147.94 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.3 | 1068.15 | 1072.92 |
| 12 day EMA | 1079.53 | 1079.34 | 1083.11 |
| 20 day EMA | 1086.75 | 1087.4 | 1090.43 |
| 35 day EMA | 1076.28 | 1076.03 | 1077.06 |
| 50 day EMA | 1071.38 | 1071 | 1071.51 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.17 | 1066.59 | 1078.28 |
| 12 day SMA | 1075.83 | 1075.47 | 1076.02 |
| 20 day SMA | 1089.61 | 1096.77 | 1105.11 |
| 35 day SMA | 1119.83 | 1120.1 | 1121.07 |
| 50 day SMA | 1080.59 | 1078.16 | 1076.67 |
| 100 day SMA | 1095.05 | 1094.96 | 1095.31 |
| 150 day SMA | 1113.48 | 1114.39 | 1115.69 |
| 200 day SMA | 1147.94 | 1148.55 | 1149.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.