Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 975.8 and 1015.6
| Daily Target 1 | 944 |
| Daily Target 2 | 967.8 |
| Daily Target 3 | 983.8 |
| Daily Target 4 | 1007.6 |
| Daily Target 5 | 1023.6 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 991.60 (-0.38%) | 974.80 | 960.00 - 999.80 | 1.6398 times | Fri 31 January 2025 | 995.40 (5.23%) | 989.25 | 937.00 - 1000.00 | 1.3276 times | Thu 30 January 2025 | 945.95 (-2.42%) | 1017.90 | 924.50 - 1017.90 | 0.7393 times | Wed 29 January 2025 | 969.40 (1.02%) | 978.75 | 938.85 - 986.95 | 1.0335 times | Tue 28 January 2025 | 959.65 (-1.79%) | 982.90 | 935.40 - 988.00 | 1.4551 times | Mon 27 January 2025 | 977.10 (-1.58%) | 1012.65 | 964.45 - 1012.65 | 0.4664 times | Fri 24 January 2025 | 992.75 (-0.1%) | 999.00 | 987.20 - 1004.65 | 0.9141 times | Thu 23 January 2025 | 993.70 (0.23%) | 987.00 | 974.60 - 1001.20 | 0.9079 times | Wed 22 January 2025 | 991.45 (-2.71%) | 1015.25 | 975.55 - 1025.40 | 0.6871 times | Tue 21 January 2025 | 1019.10 (-2.05%) | 1045.00 | 1015.30 - 1050.30 | 0.8291 times | Mon 20 January 2025 | 1040.45 (0.78%) | 1030.80 | 1028.85 - 1072.00 | 1.6282 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 975.8 and 1015.6
| Weekly Target 1 | 944 |
| Weekly Target 2 | 967.8 |
| Weekly Target 3 | 983.8 |
| Weekly Target 4 | 1007.6 |
| Weekly Target 5 | 1023.6 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 991.60 (-0.38%) | 974.80 | 960.00 - 999.80 | 0.0058 times | Fri 31 January 2025 | 995.40 (0.27%) | 1012.65 | 924.50 - 1017.90 | 0.0177 times | Fri 24 January 2025 | 992.75 (-3.84%) | 1030.80 | 974.60 - 1072.00 | 0.0175 times | Fri 17 January 2025 | 1032.35 (-0.46%) | 1005.20 | 998.75 - 1074.00 | 0.0223 times | Fri 10 January 2025 | 1037.10 (-2.88%) | 1066.65 | 1004.85 - 1080.00 | 0.0145 times | Fri 03 January 2025 | 1067.80 (3.73%) | 1034.35 | 1015.05 - 1112.20 | 0.0265 times | Fri 27 December 2024 | 1029.45 (2.9%) | 1010.10 | 983.35 - 1032.00 | 0.0108 times | Fri 20 December 2024 | 1000.45 (-4.96%) | 1043.25 | 996.30 - 1064.95 | 0.0214 times | Fri 13 December 2024 | 1052.70 (0.74%) | 1044.25 | 1003.05 - 1061.20 | 0.1254 times | Fri 06 December 2024 | 1045.00 (-0.71%) | 998.85 | 978.00 - 1116.35 | 9.7383 times | Fri 29 November 2024 | 1052.50 (-3.19%) | 1098.95 | 1047.10 - 1152.35 | 0.0211 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 975.8 and 1015.6
| Monthly Target 1 | 944 |
| Monthly Target 2 | 967.8 |
| Monthly Target 3 | 983.8 |
| Monthly Target 4 | 1007.6 |
| Monthly Target 5 | 1023.6 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 991.60 (-0.38%) | 974.80 | 960.00 - 999.80 | 0.0051 times | Fri 31 January 2025 | 995.40 (-5.76%) | 1047.05 | 924.50 - 1092.35 | 0.0745 times | Tue 31 December 2024 | 1056.20 (0.35%) | 998.85 | 978.00 - 1116.35 | 8.7052 times | Fri 29 November 2024 | 1052.50 (-10.81%) | 1178.00 | 1017.70 - 1205.00 | 0.0534 times | Thu 31 October 2024 | 1180.05 (-0.72%) | 1212.40 | 1084.75 - 1383.05 | 0.2066 times | Mon 30 September 2024 | 1188.60 (3.33%) | 1165.00 | 1055.00 - 1369.80 | 0.2557 times | Fri 30 August 2024 | 1150.35 (10.64%) | 1045.20 | 963.00 - 1169.00 | 0.2512 times | Wed 31 July 2024 | 1039.70 (0.38%) | 1021.40 | 1020.90 - 1195.00 | 0.1824 times | Fri 28 June 2024 | 1035.80 (26.85%) | 844.50 | 777.00 - 1092.65 | 0.1795 times | Fri 31 May 2024 | 816.55 (-10.57%) | 911.00 | 781.05 - 916.00 | 0.0864 times | Tue 30 April 2024 | 913.10 (1.69%) | 915.00 | 855.00 - 982.15 | 0.0593 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 972.4 |
| 12 day DMA | 992.41 |
| 20 day DMA | 1012.23 |
| 35 day DMA | 1021.16 |
| 50 day DMA | 1034.03 |
| 100 day DMA | 1101.26 |
| 150 day DMA | 1089.55 |
| 200 day DMA | 1039.77 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.87 | 977 | 967.8 |
| 12 day EMA | 991.65 | 991.66 | 990.98 |
| 20 day EMA | 1003.38 | 1004.62 | 1005.59 |
| 35 day EMA | 1018.13 | 1019.69 | 1021.12 |
| 50 day EMA | 1030.28 | 1031.86 | 1033.35 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.4 | 969.5 | 968.97 |
| 12 day SMA | 992.41 | 997.13 | 999.8 |
| 20 day SMA | 1012.23 | 1014.42 | 1018.04 |
| 35 day SMA | 1021.16 | 1022.9 | 1024.21 |
| 50 day SMA | 1034.03 | 1035.94 | 1037.44 |
| 100 day SMA | 1101.26 | 1102.19 | 1103.71 |
| 150 day SMA | 1089.55 | 1089.74 | 1090.08 |
| 200 day SMA | 1039.77 | 1039.3 | 1038.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.