Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 818.65 and 855.65
| Daily Target 1 | 789.43 |
| Daily Target 2 | 810.87 |
| Daily Target 3 | 826.43333333333 |
| Daily Target 4 | 847.87 |
| Daily Target 5 | 863.43 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 832.30 (2.62%) | 808.05 | 805.00 - 842.00 | 0.656 times | Fri 29 September 2023 | 811.05 (-1.2%) | 820.15 | 807.05 - 826.45 | 1.5937 times | Thu 28 September 2023 | 820.90 (0.18%) | 840.00 | 818.55 - 844.50 | 2.0747 times | Wed 27 September 2023 | 819.40 (-0.36%) | 832.45 | 816.00 - 842.15 | 2.0044 times | Tue 26 September 2023 | 822.35 (-1.24%) | 835.00 | 817.45 - 840.90 | 0.8511 times | Mon 25 September 2023 | 832.70 (-0.13%) | 838.00 | 828.80 - 841.65 | 0.3503 times | Fri 22 September 2023 | 833.75 (-0.71%) | 838.00 | 830.00 - 847.90 | 0.7612 times | Thu 21 September 2023 | 839.70 (-0.98%) | 842.60 | 835.55 - 849.95 | 0.2451 times | Wed 20 September 2023 | 848.05 (0.5%) | 848.70 | 841.10 - 858.20 | 0.3936 times | Mon 18 September 2023 | 843.85 (-0.62%) | 845.00 | 839.50 - 864.10 | 1.07 times | Fri 15 September 2023 | 849.15 (-0.12%) | 855.00 | 840.20 - 863.00 | 2.8259 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 818.65 and 855.65
| Weekly Target 1 | 789.43 |
| Weekly Target 2 | 810.87 |
| Weekly Target 3 | 826.43333333333 |
| Weekly Target 4 | 847.87 |
| Weekly Target 5 | 863.43 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 832.30 (2.62%) | 808.05 | 805.00 - 842.00 | 0.1171 times | Fri 29 September 2023 | 811.05 (-2.72%) | 838.00 | 807.05 - 844.50 | 1.2269 times | Fri 22 September 2023 | 833.75 (-1.81%) | 845.00 | 830.00 - 864.10 | 0.4408 times | Fri 15 September 2023 | 849.15 (-1.27%) | 861.10 | 832.55 - 875.55 | 1.7254 times | Fri 08 September 2023 | 860.05 (-0.31%) | 865.00 | 833.25 - 877.45 | 1.1726 times | Fri 01 September 2023 | 862.70 (1.56%) | 850.00 | 812.10 - 868.90 | 1.4678 times | Fri 25 August 2023 | 849.45 (-1.52%) | 852.60 | 845.25 - 881.40 | 0.6588 times | Fri 18 August 2023 | 862.60 (2.26%) | 843.30 | 835.05 - 920.00 | 1.9306 times | Fri 11 August 2023 | 843.55 (1.36%) | 839.70 | 827.60 - 858.00 | 0.4095 times | Fri 04 August 2023 | 832.25 (-2.62%) | 856.25 | 826.55 - 879.00 | 0.8504 times | Fri 28 July 2023 | 854.65 (5.98%) | 807.05 | 806.60 - 889.95 | 1.6152 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 818.65 and 855.65
| Monthly Target 1 | 789.43 |
| Monthly Target 2 | 810.87 |
| Monthly Target 3 | 826.43333333333 |
| Monthly Target 4 | 847.87 |
| Monthly Target 5 | 863.43 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 832.30 (2.62%) | 808.05 | 805.00 - 842.00 | 0.0179 times | Fri 29 September 2023 | 811.05 (-2.84%) | 838.95 | 807.05 - 877.45 | 0.7613 times | Thu 31 August 2023 | 834.75 (-4.05%) | 863.65 | 812.10 - 920.00 | 0.7167 times | Mon 31 July 2023 | 869.95 (10.64%) | 794.90 | 771.60 - 889.95 | 0.8791 times | Fri 30 June 2023 | 786.30 (9.42%) | 724.40 | 717.75 - 847.30 | 1.2049 times | Wed 31 May 2023 | 718.60 (0.95%) | 727.95 | 685.90 - 737.50 | 1.385 times | Fri 28 April 2023 | 711.85 (-4.4%) | 742.45 | 688.05 - 742.45 | 0.223 times | Fri 31 March 2023 | 744.60 (2.73%) | 726.75 | 654.85 - 760.00 | 3.7017 times | Tue 28 February 2023 | 724.80 (-1.85%) | 745.55 | 721.45 - 779.20 | 0.4442 times | Tue 31 January 2023 | 738.45 (0.91%) | 745.00 | 717.60 - 806.40 | 0.6661 times | Fri 30 December 2022 | 731.80 (-0.25%) | 746.20 | 687.70 - 776.15 | 0.6861 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 831.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Homefirst 543259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 827.78
BullKhan value: 65 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 843 and price is deviating by 16 points
Upper Bollinger band is at 874 and lower is at 811, while middle bands are at 827 and 858
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.28 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 821.2 |
| 12 day DMA | 833.62 |
| 20 day DMA | 842.23 |
| 35 day DMA | 845.4 |
| 50 day DMA | 843.98 |
| 100 day DMA | 804.09 |
| 150 day DMA | 772.27 |
| 200 day DMA | 764.46 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.77 | 821 | 825.97 |
| 12 day EMA | 831.18 | 830.98 | 834.6 |
| 20 day EMA | 835.81 | 836.18 | 838.82 |
| 35 day EMA | 838.15 | 838.49 | 840.11 |
| 50 day EMA | 838.31 | 838.55 | 839.67 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.2 | 821.28 | 825.82 |
| 12 day SMA | 833.62 | 833.99 | 837.5 |
| 20 day SMA | 842.23 | 843.75 | 844.93 |
| 35 day SMA | 845.4 | 845.48 | 846.57 |
| 50 day SMA | 843.98 | 843.55 | 843.39 |
| 100 day SMA | 804.09 | 802.91 | 801.9 |
| 150 day SMA | 772.27 | 771.62 | 771.27 |
| 200 day SMA | 764.46 | 764.06 | 763.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.