Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1082.03 and 1116.08
| Daily Target 1 | 1076 |
| Daily Target 2 | 1088.05 |
| Daily Target 3 | 1110.05 |
| Daily Target 4 | 1122.1 |
| Daily Target 5 | 1144.1 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1100.10 (-0.17%) | 1132.05 | 1098.00 - 1132.05 | 0.4288 times | Wed 31 December 2025 | 1102.00 (-0.38%) | 1108.35 | 1091.00 - 1115.60 | 0.9424 times | Tue 30 December 2025 | 1106.15 (-0.34%) | 1103.40 | 1089.95 - 1125.00 | 0.4663 times | Mon 29 December 2025 | 1109.90 (-0.49%) | 1105.10 | 1105.10 - 1116.30 | 2.8705 times | Fri 26 December 2025 | 1115.35 (-0.82%) | 1111.10 | 1111.10 - 1125.70 | 0.3253 times | Wed 24 December 2025 | 1124.60 (-0.37%) | 1126.00 | 1123.90 - 1141.35 | 0.8131 times | Tue 23 December 2025 | 1128.80 (1.21%) | 1110.10 | 1110.00 - 1134.00 | 1.2647 times | Mon 22 December 2025 | 1115.25 (-3%) | 1170.00 | 1110.00 - 1170.00 | 0.5452 times | Fri 19 December 2025 | 1149.70 (-0.5%) | 1154.95 | 1113.00 - 1172.00 | 1.3386 times | Thu 18 December 2025 | 1155.50 (-0.43%) | 1160.60 | 1132.00 - 1160.65 | 1.0052 times | Wed 17 December 2025 | 1160.45 (-1.93%) | 1001.00 | 1001.00 - 1183.25 | 0.7429 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1073.98 and 1116.08
| Weekly Target 1 | 1065.27 |
| Weekly Target 2 | 1082.68 |
| Weekly Target 3 | 1107.3666666667 |
| Weekly Target 4 | 1124.78 |
| Weekly Target 5 | 1149.47 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1100.10 (-1.37%) | 1105.10 | 1089.95 - 1132.05 | 0.6232 times | Fri 26 December 2025 | 1115.35 (-2.99%) | 1170.00 | 1110.00 - 1170.00 | 0.3903 times | Fri 19 December 2025 | 1149.70 (-2.13%) | 1175.25 | 1001.00 - 1194.85 | 0.5978 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 1.661 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.7159 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.5667 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.3785 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.9271 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.4818 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.6575 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.307 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1082.03 and 1116.08
| Monthly Target 1 | 1076 |
| Monthly Target 2 | 1088.05 |
| Monthly Target 3 | 1110.05 |
| Monthly Target 4 | 1122.1 |
| Monthly Target 5 | 1144.1 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1100.10 (-0.17%) | 1132.05 | 1098.00 - 1132.05 | 0.0121 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.8348 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.9246 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.8527 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.569 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.337 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.5873 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7932 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6731 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.4162 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 1.0164 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1106.7 |
| 12 day DMA | 1129.25 |
| 20 day DMA | 1137.58 |
| 35 day DMA | 1141.58 |
| 50 day DMA | 1159.29 |
| 100 day DMA | 1205.65 |
| 150 day DMA | 1244 |
| 200 day DMA | 1209.24 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.95 | 1111.88 | 1116.82 |
| 12 day EMA | 1122.03 | 1126.02 | 1130.39 |
| 20 day EMA | 1131.29 | 1134.57 | 1138 |
| 35 day EMA | 1148.59 | 1151.45 | 1154.36 |
| 50 day EMA | 1160.14 | 1162.59 | 1165.06 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.7 | 1111.6 | 1116.96 |
| 12 day SMA | 1129.25 | 1136.43 | 1142.5 |
| 20 day SMA | 1137.58 | 1137.11 | 1136.73 |
| 35 day SMA | 1141.58 | 1143.68 | 1145.74 |
| 50 day SMA | 1159.29 | 1162.13 | 1165.37 |
| 100 day SMA | 1205.65 | 1207.25 | 1208.21 |
| 150 day SMA | 1244 | 1244.36 | 1244.7 |
| 200 day SMA | 1209.24 | 1208.89 | 1208 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.