Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong Daily Stock price targets for Homefirst 543259 are 1151.15 and 1173.05

Daily Target 11146.08
Daily Target 21156.22
Daily Target 31167.9833333333
Daily Target 41178.12
Daily Target 51189.88

Daily price and volume Homefirst

Date Closing Open Range Volume
Fri 16 May 2025 1166.35 (-1.17%) 1175.05 1157.85 - 1179.75 0.62 times
Thu 15 May 2025 1180.20 (-0.78%) 1215.00 1168.10 - 1224.80 1.9621 times
Wed 14 May 2025 1189.45 (1.81%) 1171.95 1144.05 - 1196.40 0.7851 times
Tue 13 May 2025 1168.30 (-0.4%) 1185.00 1143.30 - 1185.00 0.7942 times
Mon 12 May 2025 1173.05 (2.25%) 1170.25 1160.10 - 1180.10 0.2469 times
Fri 09 May 2025 1147.25 (-1.27%) 1120.05 1120.05 - 1160.20 1.5819 times
Thu 08 May 2025 1161.95 (0.85%) 1147.50 1147.50 - 1183.90 0.3681 times
Wed 07 May 2025 1152.15 (0.27%) 1092.30 1092.30 - 1159.40 0.4139 times
Tue 06 May 2025 1149.10 (-2.89%) 1165.05 1142.60 - 1186.85 1.9605 times
Mon 05 May 2025 1183.25 (-0.75%) 1190.05 1164.00 - 1202.00 1.2675 times
Fri 02 May 2025 1192.15 (-3.1%) 1234.50 1169.05 - 1241.85 5.2702 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 1114.08 and 1195.58

Weekly Target 11096.65
Weekly Target 21131.5
Weekly Target 31178.15
Weekly Target 41213
Weekly Target 51259.65

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Fri 16 May 2025 1166.35 (1.66%) 1170.25 1143.30 - 1224.80 0.3273 times
Fri 09 May 2025 1147.25 (-3.77%) 1190.05 1092.30 - 1202.00 0.4152 times
Fri 02 May 2025 1192.15 (-3.25%) 1214.05 1169.05 - 1292.00 0.9193 times
Fri 25 April 2025 1232.25 (2.23%) 1194.95 1173.00 - 1307.95 4.8297 times
Thu 17 April 2025 1205.35 (13.84%) 1060.05 1060.05 - 1222.85 0.5076 times
Fri 11 April 2025 1058.80 (5.07%) 1005.05 975.70 - 1068.00 1.0427 times
Fri 04 April 2025 1007.75 (-0.71%) 1010.00 978.95 - 1035.00 0.3621 times
Fri 28 March 2025 1015.00 (-7.86%) 1110.05 1000.00 - 1111.00 0.3441 times
Fri 21 March 2025 1101.55 (11%) 982.75 975.00 - 1118.45 0.7339 times
Thu 13 March 2025 992.40 (-0.75%) 999.95 979.95 - 1027.70 0.5181 times
Fri 07 March 2025 999.90 (-2.81%) 1022.90 952.45 - 1036.60 1.462 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 1054.55 and 1204.1

Monthly Target 11017.28
Monthly Target 21091.82
Monthly Target 31166.8333333333
Monthly Target 41241.37
Monthly Target 51316.38

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Fri 16 May 2025 1166.35 (-5.19%) 1234.50 1092.30 - 1241.85 0.0426 times
Wed 30 April 2025 1230.25 (21.21%) 1010.00 975.70 - 1307.95 0.2729 times
Fri 28 March 2025 1015.00 (-1.35%) 1022.90 952.45 - 1118.45 0.1148 times
Fri 28 February 2025 1028.85 (3.36%) 974.80 881.00 - 1073.60 0.1501 times
Fri 31 January 2025 995.40 (-5.76%) 1047.05 924.50 - 1092.35 0.0735 times
Tue 31 December 2024 1056.20 (0.35%) 998.85 978.00 - 1116.35 8.5894 times
Fri 29 November 2024 1052.50 (-10.81%) 1178.00 1017.70 - 1205.00 0.0527 times
Thu 31 October 2024 1180.05 (-0.72%) 1212.40 1084.75 - 1383.05 0.2038 times
Mon 30 September 2024 1188.60 (3.33%) 1165.00 1055.00 - 1369.80 0.2523 times
Fri 30 August 2024 1150.35 (10.64%) 1045.20 963.00 - 1169.00 0.2479 times
Wed 31 July 2024 1039.70 (0.38%) 1021.40 1020.90 - 1195.00 0.18 times

 monthly chart Homefirst

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 1175.47
12 day DMA 1174.45
20 day DMA 1196.29
35 day DMA 1125.48
50 day DMA 1081.13
100 day DMA 1044.53
150 day DMA 1072.92
200 day DMA 1080.53

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.151176.551174.72
12 day EMA1174.091175.51174.65
20 day EMA1162.671162.281160.39
35 day EMA1127.371125.081121.84
50 day EMA1078.751075.181070.9

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.471171.651168
12 day SMA1174.451183.571188.77
20 day SMA1196.291194.841188.77
35 day SMA1125.481120.841115.48
50 day SMA1081.131076.631071.54
100 day SMA1044.531043.171041.59
150 day SMA1072.921073.771074.56
200 day SMA1080.531080.071079.66
Back to top | Use Dark Theme