Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1159.33 and 1187.08
| Daily Target 1 | 1153.68 |
| Daily Target 2 | 1164.97 |
| Daily Target 3 | 1181.4333333333 |
| Daily Target 4 | 1192.72 |
| Daily Target 5 | 1209.18 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1176.25 (-5.6%) | 1185.00 | 1170.15 - 1197.90 | 5.7589 times | Wed 25 February 2026 | 1246.00 (3.42%) | 1205.70 | 1205.70 - 1260.00 | 0.8395 times | Tue 24 February 2026 | 1204.85 (2.63%) | 1151.10 | 1148.00 - 1208.00 | 1.3885 times | Mon 23 February 2026 | 1173.95 (1.43%) | 1157.70 | 1157.70 - 1180.00 | 0.1575 times | Fri 20 February 2026 | 1157.40 (0.06%) | 1156.25 | 1136.80 - 1173.00 | 0.2998 times | Thu 19 February 2026 | 1156.65 (-2.05%) | 1185.00 | 1150.05 - 1185.00 | 0.2787 times | Wed 18 February 2026 | 1180.80 (0.05%) | 1180.30 | 1173.95 - 1193.45 | 0.1759 times | Tue 17 February 2026 | 1180.20 (1.02%) | 1170.00 | 1157.50 - 1190.00 | 0.2991 times | Mon 16 February 2026 | 1168.30 (-0.98%) | 1162.75 | 1162.75 - 1190.00 | 0.2947 times | Fri 13 February 2026 | 1179.85 (-0.53%) | 1185.10 | 1169.00 - 1198.35 | 0.5076 times | Thu 12 February 2026 | 1186.15 (0.73%) | 1180.85 | 1166.50 - 1197.00 | 0.3888 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1162.13 and 1274.13
| Weekly Target 1 | 1082.75 |
| Weekly Target 2 | 1129.5 |
| Weekly Target 3 | 1194.75 |
| Weekly Target 4 | 1241.5 |
| Weekly Target 5 | 1306.75 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1176.25 (1.63%) | 1157.70 | 1148.00 - 1260.00 | 1.6001 times | Fri 20 February 2026 | 1157.40 (-1.9%) | 1162.75 | 1136.80 - 1193.45 | 0.2649 times | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.4148 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.552 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 4.5633 times | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 1.1145 times | Fri 16 January 2026 | 1082.55 (5.44%) | 1020.55 | 1020.55 - 1099.50 | 0.2781 times | Fri 09 January 2026 | 1026.70 (-7.2%) | 1119.95 | 1013.90 - 1119.95 | 0.6557 times | Fri 02 January 2026 | 1106.40 (-0.8%) | 1105.10 | 1089.95 - 1132.05 | 0.3502 times | Fri 26 December 2025 | 1115.35 (-2.99%) | 1170.00 | 1110.00 - 1170.00 | 0.2065 times | Fri 19 December 2025 | 1149.70 (-2.13%) | 1175.25 | 1001.00 - 1194.85 | 0.3163 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1065.83 and 1218.13
| Monthly Target 1 | 1029.02 |
| Monthly Target 2 | 1102.63 |
| Monthly Target 3 | 1181.3166666667 |
| Monthly Target 4 | 1254.93 |
| Monthly Target 5 | 1333.62 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1176.25 (-0.09%) | 1177.40 | 1107.70 - 1260.00 | 0.9972 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.346 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.7324 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8248 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7482 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.4992 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.173 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.3926 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.696 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.5906 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.1199 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1191.69 |
| 12 day DMA | 1182.33 |
| 20 day DMA | 1173.21 |
| 35 day DMA | 1142.95 |
| 50 day DMA | 1134.03 |
| 100 day DMA | 1157.79 |
| 150 day DMA | 1195.94 |
| 200 day DMA | 1219.37 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.82 | 1202.6 | 1180.91 |
| 12 day EMA | 1183.65 | 1184.99 | 1173.9 |
| 20 day EMA | 1173.88 | 1173.63 | 1166.02 |
| 35 day EMA | 1159.12 | 1158.11 | 1152.94 |
| 50 day EMA | 1144.03 | 1142.72 | 1138.51 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.69 | 1187.77 | 1174.73 |
| 12 day SMA | 1182.33 | 1182.47 | 1176.03 |
| 20 day SMA | 1173.21 | 1173.27 | 1172.42 |
| 35 day SMA | 1142.95 | 1139.6 | 1134.62 |
| 50 day SMA | 1134.03 | 1134.17 | 1132.98 |
| 100 day SMA | 1157.79 | 1158.38 | 1158.08 |
| 150 day SMA | 1195.94 | 1197.25 | 1198.03 |
| 200 day SMA | 1219.37 | 1219.22 | 1218.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.