Login or Join

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong Daily Stock price targets for Homefirst 543259 are 818.65 and 855.65

Daily Target 1789.43
Daily Target 2810.87
Daily Target 3826.43333333333
Daily Target 4847.87
Daily Target 5863.43

Daily price and volume Homefirst

Date Closing Open Range Volume
Tue 03 October 2023 832.30 (2.62%) 808.05 805.00 - 842.00 0.656 times
Fri 29 September 2023 811.05 (-1.2%) 820.15 807.05 - 826.45 1.5937 times
Thu 28 September 2023 820.90 (0.18%) 840.00 818.55 - 844.50 2.0747 times
Wed 27 September 2023 819.40 (-0.36%) 832.45 816.00 - 842.15 2.0044 times
Tue 26 September 2023 822.35 (-1.24%) 835.00 817.45 - 840.90 0.8511 times
Mon 25 September 2023 832.70 (-0.13%) 838.00 828.80 - 841.65 0.3503 times
Fri 22 September 2023 833.75 (-0.71%) 838.00 830.00 - 847.90 0.7612 times
Thu 21 September 2023 839.70 (-0.98%) 842.60 835.55 - 849.95 0.2451 times
Wed 20 September 2023 848.05 (0.5%) 848.70 841.10 - 858.20 0.3936 times
Mon 18 September 2023 843.85 (-0.62%) 845.00 839.50 - 864.10 1.07 times
Fri 15 September 2023 849.15 (-0.12%) 855.00 840.20 - 863.00 2.8259 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 818.65 and 855.65

Weekly Target 1789.43
Weekly Target 2810.87
Weekly Target 3826.43333333333
Weekly Target 4847.87
Weekly Target 5863.43

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Tue 03 October 2023 832.30 (2.62%) 808.05 805.00 - 842.00 0.1171 times
Fri 29 September 2023 811.05 (-2.72%) 838.00 807.05 - 844.50 1.2269 times
Fri 22 September 2023 833.75 (-1.81%) 845.00 830.00 - 864.10 0.4408 times
Fri 15 September 2023 849.15 (-1.27%) 861.10 832.55 - 875.55 1.7254 times
Fri 08 September 2023 860.05 (-0.31%) 865.00 833.25 - 877.45 1.1726 times
Fri 01 September 2023 862.70 (1.56%) 850.00 812.10 - 868.90 1.4678 times
Fri 25 August 2023 849.45 (-1.52%) 852.60 845.25 - 881.40 0.6588 times
Fri 18 August 2023 862.60 (2.26%) 843.30 835.05 - 920.00 1.9306 times
Fri 11 August 2023 843.55 (1.36%) 839.70 827.60 - 858.00 0.4095 times
Fri 04 August 2023 832.25 (-2.62%) 856.25 826.55 - 879.00 0.8504 times
Fri 28 July 2023 854.65 (5.98%) 807.05 806.60 - 889.95 1.6152 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 818.65 and 855.65

Monthly Target 1789.43
Monthly Target 2810.87
Monthly Target 3826.43333333333
Monthly Target 4847.87
Monthly Target 5863.43

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Tue 03 October 2023 832.30 (2.62%) 808.05 805.00 - 842.00 0.0179 times
Fri 29 September 2023 811.05 (-2.84%) 838.95 807.05 - 877.45 0.7613 times
Thu 31 August 2023 834.75 (-4.05%) 863.65 812.10 - 920.00 0.7167 times
Mon 31 July 2023 869.95 (10.64%) 794.90 771.60 - 889.95 0.8791 times
Fri 30 June 2023 786.30 (9.42%) 724.40 717.75 - 847.30 1.2049 times
Wed 31 May 2023 718.60 (0.95%) 727.95 685.90 - 737.50 1.385 times
Fri 28 April 2023 711.85 (-4.4%) 742.45 688.05 - 742.45 0.223 times
Fri 31 March 2023 744.60 (2.73%) 726.75 654.85 - 760.00 3.7017 times
Tue 28 February 2023 724.80 (-1.85%) 745.55 721.45 - 779.20 0.4442 times
Tue 31 January 2023 738.45 (0.91%) 745.00 717.60 - 806.40 0.6661 times
Fri 30 December 2022 731.80 (-0.25%) 746.20 687.70 - 776.15 0.6861 times

 monthly chart Homefirst

Indicator Analysis of Homefirst

Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 831.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Homefirst 543259 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Homefirst 543259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 827.78

BullKhan value: 65 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 843 and price is deviating by 16 points

Upper Bollinger band is at 874 and lower is at 811, while middle bands are at 827 and 858

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Homefirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.28 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.

Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 821.2
12 day DMA 833.62
20 day DMA 842.23
35 day DMA 845.4
50 day DMA 843.98
100 day DMA 804.09
150 day DMA 772.27
200 day DMA 764.46

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA824.77821825.97
12 day EMA831.18830.98834.6
20 day EMA835.81836.18838.82
35 day EMA838.15838.49840.11
50 day EMA838.31838.55839.67

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA821.2821.28825.82
12 day SMA833.62833.99837.5
20 day SMA842.23843.75844.93
35 day SMA845.4845.48846.57
50 day SMA843.98843.55843.39
100 day SMA804.09802.91801.9
150 day SMA772.27771.62771.27
200 day SMA764.46764.06763.79
Back to top | Use Dark Theme