Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1175.63 and 1209.78
| Daily Target 1 | 1148.8 |
| Daily Target 2 | 1168.3 |
| Daily Target 3 | 1182.95 |
| Daily Target 4 | 1202.45 |
| Daily Target 5 | 1217.1 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1187.80 (2.21%) | 1183.00 | 1163.45 - 1197.60 | 1.1812 times | Tue 09 December 2025 | 1162.15 (3.8%) | 1123.85 | 1105.00 - 1166.60 | 1.0537 times | Mon 08 December 2025 | 1119.60 (2.23%) | 1124.95 | 1094.00 - 1134.95 | 1.8385 times | Fri 05 December 2025 | 1095.20 (0.89%) | 1081.05 | 1078.25 - 1112.00 | 0.5578 times | Thu 04 December 2025 | 1085.50 (-0.47%) | 1091.30 | 1080.00 - 1095.90 | 0.1692 times | Wed 03 December 2025 | 1090.60 (-0.34%) | 1090.20 | 1088.30 - 1106.60 | 0.6047 times | Tue 02 December 2025 | 1094.35 (-1.36%) | 1124.85 | 1088.00 - 1124.85 | 0.4916 times | Mon 01 December 2025 | 1109.45 (-0.3%) | 1128.80 | 1105.00 - 1128.80 | 0.4222 times | Fri 28 November 2025 | 1112.75 (0.54%) | 1109.05 | 1103.20 - 1119.70 | 3.493 times | Thu 27 November 2025 | 1106.80 (-2.03%) | 1133.20 | 1103.05 - 1135.60 | 0.1881 times | Wed 26 November 2025 | 1129.70 (0.86%) | 1122.30 | 1118.85 - 1149.90 | 0.2629 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1140.9 and 1244.5
| Weekly Target 1 | 1056.2 |
| Weekly Target 2 | 1122 |
| Weekly Target 3 | 1159.8 |
| Weekly Target 4 | 1225.6 |
| Weekly Target 5 | 1263.4 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1187.80 (8.46%) | 1124.95 | 1094.00 - 1197.60 | 1.2695 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.6998 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.5314 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.3699 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.9062 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.4484 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.6201 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.2775 times | Fri 17 October 2025 | 1213.40 (-0.82%) | 1203.05 | 1203.05 - 1277.95 | 0.5074 times | Fri 10 October 2025 | 1223.45 (-2.47%) | 1257.00 | 1199.90 - 1257.00 | 0.3698 times | Fri 03 October 2025 | 1254.40 (6.4%) | 1198.75 | 1177.50 - 1264.00 | 0.4624 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1133.03 and 1252.38
| Monthly Target 1 | 1035.2 |
| Monthly Target 2 | 1111.5 |
| Monthly Target 3 | 1154.55 |
| Monthly Target 4 | 1230.85 |
| Monthly Target 5 | 1273.9 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1187.80 (6.74%) | 1128.80 | 1078.25 - 1197.60 | 0.4037 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8724 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.8047 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5369 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2616 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4978 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7485 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6352 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.28 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.9591 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 1.2544 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1130.05 |
| 12 day DMA | 1117.83 |
| 20 day DMA | 1142.7 |
| 35 day DMA | 1167.52 |
| 50 day DMA | 1183.98 |
| 100 day DMA | 1237.36 |
| 150 day DMA | 1246.94 |
| 200 day DMA | 1194.87 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.16 | 1123.85 | 1104.7 |
| 12 day EMA | 1134.55 | 1124.87 | 1118.09 |
| 20 day EMA | 1142.67 | 1137.92 | 1135.37 |
| 35 day EMA | 1163.11 | 1161.66 | 1161.63 |
| 50 day EMA | 1186.22 | 1186.16 | 1187.14 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.05 | 1110.61 | 1097.05 |
| 12 day SMA | 1117.83 | 1113.43 | 1114.55 |
| 20 day SMA | 1142.7 | 1141.99 | 1142.58 |
| 35 day SMA | 1167.52 | 1169.06 | 1171.98 |
| 50 day SMA | 1183.98 | 1185.8 | 1187.85 |
| 100 day SMA | 1237.36 | 1239.28 | 1241.49 |
| 150 day SMA | 1246.94 | 1246.97 | 1247.43 |
| 200 day SMA | 1194.87 | 1194.01 | 1193.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.