Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1186.75 and 1231.2
| Daily Target 1 | 1155.05 |
| Daily Target 2 | 1174 |
| Daily Target 3 | 1199.5 |
| Daily Target 4 | 1218.45 |
| Daily Target 5 | 1243.95 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1192.95 (0.5%) | 1183.50 | 1180.55 - 1225.00 | 1.8554 times | Thu 20 August 2026 | 1187.05 (0.4%) | 1169.95 | 1169.95 - 1191.60 | 0.3771 times | Wed 19 August 2026 | 1182.35 (0.26%) | 1180.70 | 1175.00 - 1190.50 | 1.3556 times | Tue 18 August 2026 | 1179.30 (0.03%) | 1183.55 | 1173.85 - 1184.00 | 0.5675 times | Mon 17 August 2026 | 1178.90 (0.3%) | 1170.65 | 1169.40 - 1183.90 | 0.3112 times | Fri 14 August 2026 | 1175.40 (0.04%) | 1167.95 | 1164.20 - 1188.00 | 0.6088 times | Thu 13 August 2026 | 1174.95 (-0.54%) | 1175.75 | 1171.00 - 1196.70 | 2.1687 times | Wed 12 August 2026 | 1181.30 (0.34%) | 1174.05 | 1167.25 - 1184.60 | 1.7134 times | Tue 11 August 2026 | 1177.30 (-0.33%) | 1175.30 | 1171.00 - 1189.60 | 0.5247 times | Mon 10 August 2026 | 1181.20 (-0.98%) | 1194.00 | 1178.05 - 1199.40 | 0.5176 times | Fri 07 August 2026 | 1192.90 (0.08%) | 1180.05 | 1180.05 - 1195.65 | 2.3759 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1181.18 and 1236.78
| Weekly Target 1 | 1140.18 |
| Weekly Target 2 | 1166.57 |
| Weekly Target 3 | 1195.7833333333 |
| Weekly Target 4 | 1222.17 |
| Weekly Target 5 | 1251.38 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1192.95 (1.49%) | 1170.65 | 1169.40 - 1225.00 | 0.122 times | Fri 14 August 2026 | 1175.40 (-1.47%) | 1194.00 | 1164.20 - 1199.40 | 0.1511 times | Fri 07 August 2026 | 1192.90 (0.35%) | 1212.50 | 1157.15 - 1221.60 | 0.3642 times | Fri 31 July 2026 | 1188.70 (1.27%) | 1219.15 | 1151.55 - 1222.15 | 1.1337 times | Fri 24 July 2026 | 1173.75 (-5.42%) | 1244.10 | 1155.80 - 1289.80 | 0.8976 times | Fri 17 July 2026 | 1241.00 (1.49%) | 1222.05 | 1209.65 - 1283.40 | 1.1577 times | Fri 10 July 2026 | 1222.80 (1.44%) | 1182.10 | 1182.10 - 1228.00 | 3.5346 times | Fri 03 July 2026 | 1205.50 (1.09%) | 1200.00 | 1134.60 - 1240.00 | 0.5175 times | Thu 25 June 2026 | 1192.55 (3.31%) | 1150.20 | 1102.65 - 1208.55 | 1.1774 times | Fri 19 June 2026 | 1154.35 (4.02%) | 1125.35 | 1109.50 - 1165.35 | 0.9442 times | Fri 12 June 2026 | 1109.75 (2.7%) | 1071.00 | 1018.75 - 1113.50 | 2.4566 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1141.13 and 1208.98
| Monthly Target 1 | 1123.85 |
| Monthly Target 2 | 1158.4 |
| Monthly Target 3 | 1191.7 |
| Monthly Target 4 | 1226.25 |
| Monthly Target 5 | 1259.55 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1192.95 (0.36%) | 1212.50 | 1157.15 - 1225.00 | 0.2008 times | Fri 31 July 2026 | 1188.70 (4.47%) | 1137.80 | 1137.80 - 1289.80 | 2.1866 times | Tue 30 June 2026 | 1137.80 (7.07%) | 1063.60 | 1018.75 - 1240.00 | 1.6231 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.5492 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.4438 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.4195 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 0.9774 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.5625 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.4878 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.5493 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.4983 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1184.11 |
| 12 day DMA | 1182.96 |
| 20 day DMA | 1181.75 |
| 35 day DMA | 1200.69 |
| 50 day DMA | 1184.02 |
| 100 day DMA | 1136.38 |
| 150 day DMA | 1125.09 |
| 200 day DMA | 1128.86 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.86 | 1182.32 | 1179.95 |
| 12 day EMA | 1184.39 | 1182.83 | 1182.06 |
| 20 day EMA | 1185.29 | 1184.48 | 1184.21 |
| 35 day EMA | 1177.66 | 1176.76 | 1176.15 |
| 50 day EMA | 1174.21 | 1173.45 | 1172.9 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.11 | 1180.6 | 1178.18 |
| 12 day SMA | 1182.96 | 1182.18 | 1180.73 |
| 20 day SMA | 1181.75 | 1180.79 | 1181.55 |
| 35 day SMA | 1200.69 | 1200.93 | 1201.35 |
| 50 day SMA | 1184.02 | 1181.2 | 1179.06 |
| 100 day SMA | 1136.38 | 1133.74 | 1130.93 |
| 150 day SMA | 1125.09 | 1123.98 | 1122.97 |
| 200 day SMA | 1128.86 | 1128.96 | 1129.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.