Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1156.2 and 1189.05
| Daily Target 1 | 1147.18 |
| Daily Target 2 | 1165.22 |
| Daily Target 3 | 1180.0333333333 |
| Daily Target 4 | 1198.07 |
| Daily Target 5 | 1212.88 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1183.25 (-0.25%) | 1189.90 | 1162.00 - 1194.85 | 0.3495 times | Mon 15 December 2025 | 1186.25 (0.98%) | 1175.25 | 1172.90 - 1193.15 | 0.4823 times | Fri 12 December 2025 | 1174.75 (-1.23%) | 1172.40 | 1165.00 - 1188.90 | 0.6928 times | Thu 11 December 2025 | 1189.35 (0.13%) | 1189.95 | 1168.60 - 1194.20 | 0.8995 times | Wed 10 December 2025 | 1187.80 (2.21%) | 1183.00 | 1163.45 - 1197.60 | 1.6555 times | Tue 09 December 2025 | 1162.15 (3.8%) | 1123.85 | 1105.00 - 1166.60 | 1.477 times | Mon 08 December 2025 | 1119.60 (2.23%) | 1124.95 | 1094.00 - 1134.95 | 2.5769 times | Fri 05 December 2025 | 1095.20 (0.89%) | 1081.05 | 1078.25 - 1112.00 | 0.7818 times | Thu 04 December 2025 | 1085.50 (-0.47%) | 1091.30 | 1080.00 - 1095.90 | 0.2371 times | Wed 03 December 2025 | 1090.60 (-0.34%) | 1090.20 | 1088.30 - 1106.60 | 0.8476 times | Tue 02 December 2025 | 1094.35 (-1.36%) | 1124.85 | 1088.00 - 1124.85 | 0.689 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1172.63 and 1205.48
| Weekly Target 1 | 1147.18 |
| Weekly Target 2 | 1165.22 |
| Weekly Target 3 | 1180.0333333333 |
| Weekly Target 4 | 1198.07 |
| Weekly Target 5 | 1212.88 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1183.25 (0.72%) | 1175.25 | 1162.00 - 1194.85 | 0.1819 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 1.5965 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.6881 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.5059 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.3638 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.8911 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.4243 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.5932 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.2562 times | Fri 17 October 2025 | 1213.40 (-0.82%) | 1203.05 | 1203.05 - 1277.95 | 0.499 times | Fri 10 October 2025 | 1223.45 (-2.47%) | 1257.00 | 1199.90 - 1257.00 | 0.3636 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1130.75 and 1250.1
| Monthly Target 1 | 1033.68 |
| Monthly Target 2 | 1108.47 |
| Monthly Target 3 | 1153.0333333333 |
| Monthly Target 4 | 1227.82 |
| Monthly Target 5 | 1272.38 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1183.25 (6.34%) | 1128.80 | 1078.25 - 1197.60 | 0.5086 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8629 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7959 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5311 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2479 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4814 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7403 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6282 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2551 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.9486 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 1.2407 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1184.28 |
| 12 day DMA | 1139.85 |
| 20 day DMA | 1141.96 |
| 35 day DMA | 1162.47 |
| 50 day DMA | 1182.43 |
| 100 day DMA | 1228.71 |
| 150 day DMA | 1247.52 |
| 200 day DMA | 1199.1 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.74 | 1171.98 | 1164.84 |
| 12 day EMA | 1158.3 | 1153.76 | 1147.86 |
| 20 day EMA | 1155.9 | 1153.02 | 1149.52 |
| 35 day EMA | 1166.27 | 1165.27 | 1164.03 |
| 50 day EMA | 1185.52 | 1185.61 | 1185.58 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.28 | 1180.06 | 1166.73 |
| 12 day SMA | 1139.85 | 1133.98 | 1127.36 |
| 20 day SMA | 1141.96 | 1144.26 | 1144.96 |
| 35 day SMA | 1162.47 | 1163.46 | 1165.38 |
| 50 day SMA | 1182.43 | 1183.08 | 1183.12 |
| 100 day SMA | 1228.71 | 1230.52 | 1232.59 |
| 150 day SMA | 1247.52 | 1247.38 | 1247.15 |
| 200 day SMA | 1199.1 | 1197.87 | 1196.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.