Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1159.75 and 1189.1
| Daily Target 1 | 1153.05 |
| Daily Target 2 | 1166.45 |
| Daily Target 3 | 1182.4 |
| Daily Target 4 | 1195.8 |
| Daily Target 5 | 1211.75 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1179.85 (-0.53%) | 1185.10 | 1169.00 - 1198.35 | 1.0819 times | Thu 12 February 2026 | 1186.15 (0.73%) | 1180.85 | 1166.50 - 1197.00 | 0.8287 times | Wed 11 February 2026 | 1177.55 (-0.03%) | 1186.10 | 1172.25 - 1202.20 | 0.6805 times | Tue 10 February 2026 | 1177.95 (0.8%) | 1168.70 | 1168.70 - 1198.00 | 0.6002 times | Mon 09 February 2026 | 1168.65 (-0.71%) | 1197.00 | 1162.20 - 1205.00 | 1.3089 times | Fri 06 February 2026 | 1177.05 (1.42%) | 1160.60 | 1145.90 - 1179.15 | 1.0149 times | Thu 05 February 2026 | 1160.60 (-2.39%) | 1155.30 | 1150.00 - 1180.00 | 0.9619 times | Wed 04 February 2026 | 1189.05 (3.1%) | 1153.30 | 1145.35 - 1198.90 | 1.0296 times | Tue 03 February 2026 | 1153.35 (1.99%) | 1179.50 | 1139.30 - 1202.70 | 1.6402 times | Mon 02 February 2026 | 1130.85 (1.08%) | 1107.70 | 1107.70 - 1144.00 | 0.8531 times | Sun 01 February 2026 | 1118.80 (-4.97%) | 1177.40 | 1116.45 - 1183.00 | 0.4895 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1149.63 and 1192.43
| Weekly Target 1 | 1139.55 |
| Weekly Target 2 | 1159.7 |
| Weekly Target 3 | 1182.35 |
| Weekly Target 4 | 1202.5 |
| Weekly Target 5 | 1225.15 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.4446 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.5917 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 4.8909 times | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 1.1945 times | Fri 16 January 2026 | 1082.55 (5.44%) | 1020.55 | 1020.55 - 1099.50 | 0.298 times | Fri 09 January 2026 | 1026.70 (-7.2%) | 1119.95 | 1013.90 - 1119.95 | 0.7028 times | Fri 02 January 2026 | 1106.40 (-0.8%) | 1105.10 | 1089.95 - 1132.05 | 0.3754 times | Fri 26 December 2025 | 1115.35 (-2.99%) | 1170.00 | 1110.00 - 1170.00 | 0.2213 times | Fri 19 December 2025 | 1149.70 (-2.13%) | 1175.25 | 1001.00 - 1194.85 | 0.339 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 0.9418 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.406 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1143.78 and 1241.08
| Monthly Target 1 | 1066.88 |
| Monthly Target 2 | 1123.37 |
| Monthly Target 3 | 1164.1833333333 |
| Monthly Target 4 | 1220.67 |
| Monthly Target 5 | 1261.48 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1179.85 (0.22%) | 1177.40 | 1107.70 - 1205.00 | 0.3644 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.5109 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.7839 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8827 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.8008 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5343 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2555 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4905 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7449 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6321 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2689 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1178.03 |
| 12 day DMA | 1166.43 |
| 20 day DMA | 1148.91 |
| 35 day DMA | 1120.65 |
| 50 day DMA | 1128.82 |
| 100 day DMA | 1162.6 |
| 150 day DMA | 1208.14 |
| 200 day DMA | 1219.82 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.33 | 1177.57 | 1173.28 |
| 12 day EMA | 1167.43 | 1165.17 | 1161.36 |
| 20 day EMA | 1154.54 | 1151.88 | 1148.27 |
| 35 day EMA | 1144.46 | 1142.38 | 1139.8 |
| 50 day EMA | 1131.63 | 1129.66 | 1127.36 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.03 | 1177.47 | 1172.36 |
| 12 day SMA | 1166.43 | 1170.54 | 1170.92 |
| 20 day SMA | 1148.91 | 1144.05 | 1138.86 |
| 35 day SMA | 1120.65 | 1119.07 | 1117.44 |
| 50 day SMA | 1128.82 | 1127.04 | 1125.2 |
| 100 day SMA | 1162.6 | 1163.61 | 1164.5 |
| 150 day SMA | 1208.14 | 1209.39 | 1210.77 |
| 200 day SMA | 1219.82 | 1220.08 | 1220.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.