Login or Join

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong Daily Stock price targets for Homefirst 543259 are 685.5 and 697.3

Daily Target 1683.07
Daily Target 2687.93
Daily Target 3694.86666666667
Daily Target 4699.73
Daily Target 5706.67

Daily price and volume Homefirst

Date Closing Open Range Volume
Fri 26 May 2023 692.80 (0.04%) 701.80 690.00 - 701.80 0.3571 times
Thu 25 May 2023 692.55 (-0.06%) 695.00 689.05 - 696.95 0.7914 times
Wed 24 May 2023 693.00 (0.08%) 692.00 690.85 - 699.95 0.2918 times
Tue 23 May 2023 692.45 (-0.24%) 696.00 689.90 - 704.00 0.128 times
Mon 22 May 2023 694.15 (-0.97%) 700.00 691.25 - 704.20 0.4404 times
Fri 19 May 2023 700.95 (0.39%) 698.90 693.95 - 702.10 0.4041 times
Thu 18 May 2023 698.20 (-0.78%) 706.95 696.00 - 709.15 0.5486 times
Wed 17 May 2023 703.70 (1.24%) 699.00 696.00 - 705.00 0.5228 times
Tue 16 May 2023 695.05 (0.19%) 705.05 691.05 - 705.05 0.2336 times
Mon 15 May 2023 693.75 (-4.34%) 711.00 685.90 - 711.00 6.2823 times
Fri 12 May 2023 725.20 (1.17%) 717.50 717.00 - 737.50 0.4195 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 683.35 and 698.5

Weekly Target 1680.2
Weekly Target 2686.5
Weekly Target 3695.35
Weekly Target 4701.65
Weekly Target 5710.5

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Fri 26 May 2023 692.80 (-1.16%) 700.00 689.05 - 704.20 1.0518 times
Fri 19 May 2023 700.95 (-3.34%) 711.00 685.90 - 711.00 4.1845 times
Fri 12 May 2023 725.20 (4.58%) 701.05 690.00 - 737.50 1.0878 times
Fri 05 May 2023 693.45 (-2.58%) 727.95 686.95 - 735.00 0.7634 times
Fri 28 April 2023 711.85 (0.13%) 714.05 688.05 - 720.00 0.3364 times
Fri 21 April 2023 710.90 (-0.81%) 716.05 706.70 - 735.15 0.4439 times
Thu 13 April 2023 716.70 (1.88%) 703.05 690.00 - 723.15 0.2465 times
Thu 06 April 2023 703.45 (-5.53%) 742.45 700.00 - 742.45 0.2812 times
Fri 31 March 2023 744.60 (8.25%) 687.50 662.50 - 760.00 0.8388 times
Fri 24 March 2023 687.85 (2.61%) 657.50 657.50 - 719.35 0.7658 times
Fri 17 March 2023 670.35 (-1.22%) 664.55 654.85 - 698.00 1.7869 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 663.55 and 715.15

Monthly Target 1653.8
Monthly Target 2673.3
Monthly Target 3705.4
Monthly Target 4724.9
Monthly Target 5757

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Fri 26 May 2023 692.80 (-2.68%) 727.95 685.90 - 737.50 1.0534 times
Fri 28 April 2023 711.85 (-4.4%) 742.45 688.05 - 742.45 0.1944 times
Fri 31 March 2023 744.60 (2.73%) 726.75 654.85 - 760.00 3.2275 times
Tue 28 February 2023 724.80 (-1.85%) 745.55 721.45 - 779.20 0.3873 times
Tue 31 January 2023 738.45 (0.91%) 745.00 717.60 - 806.40 0.5808 times
Fri 30 December 2022 731.80 (-0.25%) 746.20 687.70 - 776.15 0.5982 times
Wed 30 November 2022 733.65 (0.88%) 723.30 652.25 - 751.40 0.9999 times
Mon 31 October 2022 727.25 (-16.66%) 851.25 695.35 - 890.05 0.6747 times
Fri 30 September 2022 872.65 (-10.05%) 960.00 831.50 - 971.80 0.9661 times
Tue 30 August 2022 970.15 (17.22%) 822.05 790.00 - 1004.40 1.3177 times
Fri 29 July 2022 827.65 (11.26%) 740.05 730.05 - 858.05 0.3451 times

 monthly chart Homefirst

Indicator Analysis of Homefirst

Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 703 and price is deviating by 10 points

Upper Bollinger band is at 723 and lower is at 684, while middle bands are at 693 and 713

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.

Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Homefirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.69 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.

Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 692.99
12 day DMA 699.88
20 day DMA 702.65
35 day DMA 706.37
50 day DMA 700.96
100 day DMA 721.63
150 day DMA 725.03
200 day DMA 765.97

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA693.99694.58695.6
12 day EMA697.87698.79699.93
20 day EMA700.49701.3702.22
35 day EMA701.25701.75702.29
50 day EMA701.55701.91702.29

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA692.99694.62695.75
12 day SMA699.88701.7703.15
20 day SMA702.65703.34704.05
35 day SMA706.37707.11708.59
50 day SMA700.96700.67700.43
100 day SMA721.63721.93722.3
150 day SMA725.03725.97726.86
200 day SMA765.97766.8767.52
Back to top | Use Dark Theme