Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong Daily Stock price targets for Stovekraft 543260 are 828.15 and 893.6

Daily Target 1816.12
Daily Target 2840.18
Daily Target 3881.56666666667
Daily Target 4905.63
Daily Target 5947.02

Daily price and volume Stovekraft

Date Closing Open Range Volume
Fri 20 December 2024 864.25 (-5.84%) 916.00 857.50 - 922.95 0.9951 times
Thu 19 December 2024 917.90 (2.44%) 900.45 879.65 - 973.25 2.6765 times
Wed 18 December 2024 896.05 (-0.31%) 894.55 886.55 - 926.10 1.166 times
Tue 17 December 2024 898.85 (4.55%) 872.90 856.95 - 906.60 1.2842 times
Mon 16 December 2024 859.70 (6.62%) 806.35 806.35 - 872.00 2.6652 times
Fri 13 December 2024 806.30 (2.36%) 785.00 766.00 - 807.70 0.2953 times
Thu 12 December 2024 787.70 (-3.72%) 816.00 785.00 - 823.75 0.1327 times
Wed 11 December 2024 818.15 (-0.69%) 807.80 807.80 - 829.60 0.1015 times
Tue 10 December 2024 823.85 (-0.76%) 805.05 805.05 - 840.35 0.1567 times
Mon 09 December 2024 830.20 (2.44%) 789.05 789.05 - 835.10 0.5269 times
Fri 06 December 2024 810.45 (0.07%) 815.05 804.30 - 817.95 0.0739 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 835.3 and 1002.2

Weekly Target 1714.38
Weekly Target 2789.32
Weekly Target 3881.28333333333
Weekly Target 4956.22
Weekly Target 51048.18

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Fri 20 December 2024 864.25 (7.19%) 806.35 806.35 - 973.25 2.3488 times
Fri 13 December 2024 806.30 (-0.51%) 789.05 766.00 - 840.35 0.3243 times
Fri 06 December 2024 810.45 (-1.83%) 823.00 803.15 - 831.15 0.4147 times
Fri 29 November 2024 825.55 (6.03%) 759.50 755.80 - 827.60 0.4857 times
Fri 22 November 2024 778.60 (8.15%) 735.65 704.75 - 788.05 0.5063 times
Thu 14 November 2024 719.95 (-10.19%) 793.80 704.75 - 815.00 0.9908 times
Fri 08 November 2024 801.60 (0.06%) 801.00 777.25 - 826.95 0.965 times
Fri 01 November 2024 801.10 (-6.21%) 848.00 745.50 - 900.00 1.3999 times
Fri 25 October 2024 854.10 (-3%) 862.95 843.45 - 890.00 0.9099 times
Fri 18 October 2024 880.55 (-1.1%) 875.00 858.00 - 930.50 1.6546 times
Fri 11 October 2024 890.35 (3.67%) 841.00 811.00 - 929.00 0.8704 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 815.13 and 1022.38

Monthly Target 1660.58
Monthly Target 2762.42
Monthly Target 3867.83333333333
Monthly Target 4969.67
Monthly Target 51075.08

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Fri 20 December 2024 864.25 (4.69%) 823.00 766.00 - 973.25 0.3375 times
Fri 29 November 2024 825.55 (6.54%) 788.95 704.75 - 827.60 0.3281 times
Thu 31 October 2024 774.85 (-13.01%) 885.05 745.50 - 930.50 0.5667 times
Mon 30 September 2024 890.75 (5.86%) 854.65 793.50 - 966.75 0.9557 times
Fri 30 August 2024 841.45 (36.39%) 619.00 556.60 - 844.00 2.3621 times
Wed 31 July 2024 616.95 (4.16%) 600.95 561.05 - 654.00 1.7792 times
Fri 28 June 2024 592.30 (23.43%) 490.50 444.95 - 616.50 1.7014 times
Fri 31 May 2024 479.85 (5.67%) 454.10 437.15 - 517.35 0.684 times
Tue 30 April 2024 454.10 (8.29%) 419.50 419.50 - 467.45 0.5584 times
Thu 28 March 2024 419.35 (-14.16%) 490.85 410.10 - 506.90 0.727 times
Thu 29 February 2024 488.50 (10.2%) 445.00 424.00 - 514.80 0.9736 times

 monthly chart Stovekraft

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 887.35
12 day DMA 843.6
20 day DMA 825.06
35 day DMA 803.79
50 day DMA 821.52
100 day DMA 807.12
150 day DMA 724.07
200 day DMA 655.1

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA876.54882.69865.09
12 day EMA852.12849.92837.56
20 day EMA836.69833.79824.94
35 day EMA833.24831.41826.32
50 day EMA832.4831.1827.56

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA887.35875.76849.72
12 day SMA843.6839.97831.07
20 day SMA825.06820.78811.86
35 day SMA803.79801.28797.12
50 day SMA821.52821.97821.74
100 day SMA807.12804.83801.96
150 day SMA724.07721.31718.14
200 day SMA655.1653.22651.07
Back to top | Use Dark Theme