Login or Join

Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong Daily Stock price targets for Stovekraft 543260 are 364.18 and 374.38

Daily Target 1362.15
Daily Target 2366.2
Daily Target 3372.35
Daily Target 4376.4
Daily Target 5382.55

Daily price and volume Stovekraft

Date Closing Open Range Volume
Wed 29 March 2023 370.25 (-0.5%) 374.95 368.30 - 378.50 0.2011 times
Tue 28 March 2023 372.10 (-0.37%) 373.50 365.70 - 379.35 1.0529 times
Mon 27 March 2023 373.50 (-1.05%) 377.50 367.35 - 388.00 1.2952 times
Fri 24 March 2023 377.45 (-1.85%) 382.80 373.60 - 390.00 0.9951 times
Thu 23 March 2023 384.55 (-1.4%) 394.80 378.60 - 397.15 0.4138 times
Wed 22 March 2023 390.00 (-1.38%) 388.00 385.20 - 411.50 1.6551 times
Tue 21 March 2023 395.45 (10.97%) 366.90 358.80 - 404.00 3.0154 times
Mon 20 March 2023 356.35 (-4.46%) 373.00 354.00 - 376.50 0.634 times
Fri 17 March 2023 373.00 (-0.61%) 377.30 371.15 - 384.20 0.2806 times
Thu 16 March 2023 375.30 (-2.58%) 383.00 373.95 - 384.85 0.4568 times
Wed 15 March 2023 385.25 (-0.32%) 397.85 383.35 - 398.00 0.2005 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 356.83 and 379.13

Weekly Target 1352.35
Weekly Target 2361.3
Weekly Target 3374.65
Weekly Target 4383.6
Weekly Target 5396.95

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Wed 29 March 2023 370.25 (-1.91%) 377.50 365.70 - 388.00 1.1861 times
Fri 24 March 2023 377.45 (1.19%) 373.00 354.00 - 411.50 3.1236 times
Fri 17 March 2023 373.00 (-9.85%) 416.65 371.15 - 417.00 0.9078 times
Fri 10 March 2023 413.75 (-1.97%) 430.00 410.80 - 430.50 0.3277 times
Fri 03 March 2023 422.05 (-0.65%) 420.05 402.15 - 428.75 0.879 times
Fri 24 February 2023 424.80 (-6.63%) 452.55 419.00 - 464.00 0.3481 times
Fri 17 February 2023 454.95 (-2.23%) 471.95 449.80 - 471.95 0.4156 times
Fri 10 February 2023 465.35 (3.1%) 459.95 435.90 - 472.65 1.299 times
Fri 03 February 2023 451.35 (-10.27%) 513.15 448.00 - 534.80 1.2988 times
Fri 27 January 2023 503.00 (-0.94%) 518.55 494.00 - 518.55 0.2142 times
Fri 20 January 2023 507.75 (1.86%) 508.45 491.60 - 514.00 0.6392 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 323.88 and 400.38

Monthly Target 1308.42
Monthly Target 2339.33
Monthly Target 3384.91666666667
Monthly Target 4415.83
Monthly Target 5461.42

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Wed 29 March 2023 370.25 (-9.46%) 409.00 354.00 - 430.50 2.2427 times
Tue 28 February 2023 408.95 (-19.99%) 510.00 402.15 - 534.80 1.408 times
Tue 31 January 2023 511.15 (0.92%) 516.95 491.60 - 574.50 1.0815 times
Fri 30 December 2022 506.50 (-16.65%) 609.70 504.00 - 621.00 0.7894 times
Wed 30 November 2022 607.65 (-5.05%) 642.15 596.00 - 658.75 0.4079 times
Mon 31 October 2022 639.95 (-1.61%) 648.00 628.15 - 701.25 0.4569 times
Fri 30 September 2022 650.45 (6.48%) 610.00 610.00 - 740.00 1.4101 times
Tue 30 August 2022 610.85 (4.54%) 585.00 541.95 - 652.50 1.0642 times
Fri 29 July 2022 584.30 (2.07%) 571.70 540.00 - 595.00 0.6509 times
Thu 30 June 2022 572.45 (6.23%) 536.10 472.20 - 589.65 0.4884 times
Tue 31 May 2022 538.90 (-15.07%) 634.00 525.00 - 636.00 0.6216 times

 monthly chart Stovekraft

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 is strongly bearish. It has broken a strong support of 391 and is expected to move down further.

BullKhan value: 35 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 394 and price is deviating by 21 points

Upper Bollinger band is at 436 and lower is at 352, while middle bands are at 373 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stovekraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.47 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 375.57
12 day DMA 378.31
20 day DMA 393.88
35 day DMA 416.42
50 day DMA 439.79
100 day DMA 506.57
150 day DMA 557.01
200 day DMA 557.21

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA374.69376.91379.31
12 day EMA382.73385387.34
20 day EMA393.88396.37398.92
35 day EMA416.17418.87421.62
50 day EMA438.92441.72444.56

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA375.57379.52384.19
12 day SMA378.31381384.47
20 day SMA393.88395.81397.46
35 day SMA416.42418.71420.96
50 day SMA439.79442.28444.81
100 day SMA506.57508.99511.47
150 day SMA557.01558.64560.24
200 day SMA557.21558.13559.02
Back to top | Use Dark Theme