Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong Daily Stock price targets for Stovekraft 543260 are 591.43 and 608.33

Daily Target 1578.65
Daily Target 2587.3
Daily Target 3595.55
Daily Target 4604.2
Daily Target 5612.45

Daily price and volume Stovekraft

Date Closing Open Range Volume
Fri 13 June 2025 595.95 (-1.3%) 593.05 586.90 - 603.80 0.572 times
Thu 12 June 2025 603.80 (0.27%) 608.95 593.25 - 625.00 0.6999 times
Wed 11 June 2025 602.20 (3.36%) 588.50 588.50 - 611.90 1.6172 times
Tue 10 June 2025 582.60 (-0.77%) 606.70 580.00 - 607.00 0.35 times
Mon 09 June 2025 587.10 (0.95%) 581.60 579.90 - 599.75 0.5212 times
Fri 06 June 2025 581.60 (-1.57%) 623.70 578.75 - 623.70 0.661 times
Thu 05 June 2025 590.90 (2.19%) 589.85 584.70 - 615.80 1.548 times
Wed 04 June 2025 578.25 (9.79%) 539.90 534.65 - 582.00 1.663 times
Tue 03 June 2025 526.70 (-2.95%) 549.95 524.95 - 550.00 1.9414 times
Mon 02 June 2025 542.70 (-0.69%) 540.30 536.95 - 550.25 0.4263 times
Fri 30 May 2025 546.45 (-0.16%) 555.00 533.30 - 555.00 0.8948 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 587.93 and 633.03

Weekly Target 1555.18
Weekly Target 2575.57
Weekly Target 3600.28333333333
Weekly Target 4620.67
Weekly Target 5645.38

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Fri 13 June 2025 595.95 (2.47%) 581.60 579.90 - 625.00 1.6684 times
Fri 06 June 2025 581.60 (6.43%) 540.30 524.95 - 623.70 2.7685 times
Fri 30 May 2025 546.45 (-3.62%) 568.10 533.30 - 581.85 1.1677 times
Fri 23 May 2025 566.95 (-8.66%) 616.00 560.40 - 644.80 0.9307 times
Fri 16 May 2025 620.70 (6.61%) 585.50 585.50 - 642.30 0.7398 times
Fri 09 May 2025 582.20 (-2.63%) 594.25 566.15 - 642.40 1.1834 times
Fri 02 May 2025 597.95 (-4.6%) 619.70 594.00 - 644.35 0.4645 times
Fri 25 April 2025 626.75 (-8.02%) 668.35 626.00 - 683.15 0.2858 times
Thu 17 April 2025 681.40 (3.49%) 682.15 656.00 - 696.30 0.451 times
Fri 11 April 2025 658.45 (-5.19%) 688.90 635.90 - 693.25 0.3402 times
Fri 04 April 2025 694.50 (-1.28%) 701.90 690.00 - 742.00 0.1644 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 560.45 and 660.5

Monthly Target 1481.92
Monthly Target 2538.93
Monthly Target 3581.96666666667
Monthly Target 4638.98
Monthly Target 5682.02

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Fri 13 June 2025 595.95 (9.06%) 540.30 524.95 - 625.00 1.0625 times
Fri 30 May 2025 546.45 (-10.25%) 611.10 533.30 - 644.80 0.994 times
Wed 30 April 2025 608.85 (-13.45%) 701.90 594.00 - 742.00 0.3776 times
Fri 28 March 2025 703.50 (-1.53%) 724.95 665.05 - 822.55 0.9353 times
Fri 28 February 2025 714.45 (-10.68%) 859.75 675.70 - 862.00 0.7372 times
Fri 31 January 2025 799.85 (-8.64%) 867.50 709.40 - 976.75 1.203 times
Tue 31 December 2024 875.50 (6.05%) 823.00 766.00 - 973.25 0.8524 times
Fri 29 November 2024 825.55 (6.54%) 788.95 704.75 - 827.60 0.6804 times
Thu 31 October 2024 774.85 (-13.01%) 885.05 745.50 - 930.50 1.1754 times
Mon 30 September 2024 890.75 (5.86%) 854.65 793.50 - 966.75 1.9821 times
Fri 30 August 2024 841.45 (36.39%) 619.00 556.60 - 844.00 4.899 times

 monthly chart Stovekraft

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 594.33
12 day DMA 573.8
20 day DMA 577.99
35 day DMA 591.49
50 day DMA 620.26
100 day DMA 703.29
150 day DMA 742.01
200 day DMA 771.06

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA593.56592.37586.65
12 day EMA585.2583.25579.52
20 day EMA587.67586.8585.01
35 day EMA607.2607.86608.1
50 day EMA631.19632.63633.81

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA594.33591.46588.88
12 day SMA573.8570.47567.18
20 day SMA577.99579.23580.25
35 day SMA591.49592.95594.75
50 day SMA620.26623.84627.55
100 day SMA703.29706.02708.97
150 day SMA742.01743.51745.18
200 day SMA771.06771.67772.2
Back to top | Use Dark Theme