Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 503.53 and 518.93
| Daily Target 1 | 500.77 |
| Daily Target 2 | 506.28 |
| Daily Target 3 | 516.16666666667 |
| Daily Target 4 | 521.68 |
| Daily Target 5 | 531.57 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 511.80 (-2.7%) | 526.05 | 510.65 - 526.05 | 0.1488 times | Thu 12 February 2026 | 526.00 (-0.89%) | 530.20 | 524.75 - 534.65 | 0.3917 times | Wed 11 February 2026 | 530.70 (-1.1%) | 534.00 | 528.75 - 548.50 | 0.5005 times | Tue 10 February 2026 | 536.60 (-0.68%) | 540.00 | 532.15 - 544.25 | 0.4865 times | Mon 09 February 2026 | 540.30 (6.54%) | 507.00 | 507.00 - 548.80 | 0.4685 times | Fri 06 February 2026 | 507.15 (-2.94%) | 525.30 | 503.50 - 525.30 | 0.5377 times | Thu 05 February 2026 | 522.50 (-3.7%) | 538.35 | 522.00 - 541.50 | 0.3721 times | Wed 04 February 2026 | 542.55 (1.93%) | 535.20 | 527.85 - 547.40 | 1.071 times | Tue 03 February 2026 | 532.30 (12.55%) | 509.20 | 509.00 - 544.75 | 5.3481 times | Mon 02 February 2026 | 472.95 (-0.81%) | 469.65 | 463.50 - 478.75 | 0.6753 times | Sun 01 February 2026 | 476.80 (-3.37%) | 465.00 | 454.40 - 486.95 | 3.1169 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 509.4 and 551.2
| Weekly Target 1 | 480.73 |
| Weekly Target 2 | 496.27 |
| Weekly Target 3 | 522.53333333333 |
| Weekly Target 4 | 538.07 |
| Weekly Target 5 | 564.33 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 511.80 (0.92%) | 507.00 | 507.00 - 548.80 | 0.3514 times | Fri 06 February 2026 | 507.15 (2.78%) | 465.00 | 454.40 - 547.40 | 1.9577 times | Fri 30 January 2026 | 493.45 (1.31%) | 487.10 | 480.40 - 516.55 | 0.4357 times | Fri 23 January 2026 | 487.05 (-6.65%) | 511.00 | 476.70 - 525.00 | 0.6964 times | Fri 16 January 2026 | 521.75 (-9.36%) | 568.70 | 518.80 - 569.35 | 0.6288 times | Fri 09 January 2026 | 575.60 (-3.11%) | 589.15 | 567.00 - 592.00 | 0.3297 times | Fri 02 January 2026 | 594.05 (2.75%) | 568.05 | 554.80 - 596.30 | 0.5712 times | Fri 26 December 2025 | 578.15 (-1.58%) | 587.50 | 576.35 - 619.60 | 0.5933 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 3.7217 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.7143 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.6453 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 483.1 and 577.5
| Monthly Target 1 | 410.6 |
| Monthly Target 2 | 461.2 |
| Monthly Target 3 | 505 |
| Monthly Target 4 | 555.6 |
| Monthly Target 5 | 599.4 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 511.80 (3.72%) | 465.00 | 454.40 - 548.80 | 0.2353 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.2299 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.6196 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.6347 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5476 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.7253 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.8861 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7908 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.3593 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9715 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3691 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 529.08 |
| 12 day DMA | 516.09 |
| 20 day DMA | 507.5 |
| 35 day DMA | 533.68 |
| 50 day DMA | 550.58 |
| 100 day DMA | 610.79 |
| 150 day DMA | 617.16 |
| 200 day DMA | 609.94 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.32 | 527.58 | 528.37 |
| 12 day EMA | 520.07 | 521.57 | 520.77 |
| 20 day EMA | 522.3 | 523.41 | 523.14 |
| 35 day EMA | 534.62 | 535.96 | 536.55 |
| 50 day EMA | 552.97 | 554.65 | 555.82 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.08 | 528.15 | 527.45 |
| 12 day SMA | 516.09 | 514.03 | 511.69 |
| 20 day SMA | 507.5 | 508 | 508.57 |
| 35 day SMA | 533.68 | 535.92 | 538.31 |
| 50 day SMA | 550.58 | 552.41 | 553.84 |
| 100 day SMA | 610.79 | 612.75 | 614.49 |
| 150 day SMA | 617.16 | 617.7 | 618.13 |
| 200 day SMA | 609.94 | 610.52 | 611.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.