Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 364.18 and 374.38
| Daily Target 1 | 362.15 |
| Daily Target 2 | 366.2 |
| Daily Target 3 | 372.35 |
| Daily Target 4 | 376.4 |
| Daily Target 5 | 382.55 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 370.25 (-0.5%) | 374.95 | 368.30 - 378.50 | 0.2011 times | Tue 28 March 2023 | 372.10 (-0.37%) | 373.50 | 365.70 - 379.35 | 1.0529 times | Mon 27 March 2023 | 373.50 (-1.05%) | 377.50 | 367.35 - 388.00 | 1.2952 times | Fri 24 March 2023 | 377.45 (-1.85%) | 382.80 | 373.60 - 390.00 | 0.9951 times | Thu 23 March 2023 | 384.55 (-1.4%) | 394.80 | 378.60 - 397.15 | 0.4138 times | Wed 22 March 2023 | 390.00 (-1.38%) | 388.00 | 385.20 - 411.50 | 1.6551 times | Tue 21 March 2023 | 395.45 (10.97%) | 366.90 | 358.80 - 404.00 | 3.0154 times | Mon 20 March 2023 | 356.35 (-4.46%) | 373.00 | 354.00 - 376.50 | 0.634 times | Fri 17 March 2023 | 373.00 (-0.61%) | 377.30 | 371.15 - 384.20 | 0.2806 times | Thu 16 March 2023 | 375.30 (-2.58%) | 383.00 | 373.95 - 384.85 | 0.4568 times | Wed 15 March 2023 | 385.25 (-0.32%) | 397.85 | 383.35 - 398.00 | 0.2005 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 356.83 and 379.13
| Weekly Target 1 | 352.35 |
| Weekly Target 2 | 361.3 |
| Weekly Target 3 | 374.65 |
| Weekly Target 4 | 383.6 |
| Weekly Target 5 | 396.95 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 370.25 (-1.91%) | 377.50 | 365.70 - 388.00 | 1.1861 times | Fri 24 March 2023 | 377.45 (1.19%) | 373.00 | 354.00 - 411.50 | 3.1236 times | Fri 17 March 2023 | 373.00 (-9.85%) | 416.65 | 371.15 - 417.00 | 0.9078 times | Fri 10 March 2023 | 413.75 (-1.97%) | 430.00 | 410.80 - 430.50 | 0.3277 times | Fri 03 March 2023 | 422.05 (-0.65%) | 420.05 | 402.15 - 428.75 | 0.879 times | Fri 24 February 2023 | 424.80 (-6.63%) | 452.55 | 419.00 - 464.00 | 0.3481 times | Fri 17 February 2023 | 454.95 (-2.23%) | 471.95 | 449.80 - 471.95 | 0.4156 times | Fri 10 February 2023 | 465.35 (3.1%) | 459.95 | 435.90 - 472.65 | 1.299 times | Fri 03 February 2023 | 451.35 (-10.27%) | 513.15 | 448.00 - 534.80 | 1.2988 times | Fri 27 January 2023 | 503.00 (-0.94%) | 518.55 | 494.00 - 518.55 | 0.2142 times | Fri 20 January 2023 | 507.75 (1.86%) | 508.45 | 491.60 - 514.00 | 0.6392 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 323.88 and 400.38
| Monthly Target 1 | 308.42 |
| Monthly Target 2 | 339.33 |
| Monthly Target 3 | 384.91666666667 |
| Monthly Target 4 | 415.83 |
| Monthly Target 5 | 461.42 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 370.25 (-9.46%) | 409.00 | 354.00 - 430.50 | 2.2427 times | Tue 28 February 2023 | 408.95 (-19.99%) | 510.00 | 402.15 - 534.80 | 1.408 times | Tue 31 January 2023 | 511.15 (0.92%) | 516.95 | 491.60 - 574.50 | 1.0815 times | Fri 30 December 2022 | 506.50 (-16.65%) | 609.70 | 504.00 - 621.00 | 0.7894 times | Wed 30 November 2022 | 607.65 (-5.05%) | 642.15 | 596.00 - 658.75 | 0.4079 times | Mon 31 October 2022 | 639.95 (-1.61%) | 648.00 | 628.15 - 701.25 | 0.4569 times | Fri 30 September 2022 | 650.45 (6.48%) | 610.00 | 610.00 - 740.00 | 1.4101 times | Tue 30 August 2022 | 610.85 (4.54%) | 585.00 | 541.95 - 652.50 | 1.0642 times | Fri 29 July 2022 | 584.30 (2.07%) | 571.70 | 540.00 - 595.00 | 0.6509 times | Thu 30 June 2022 | 572.45 (6.23%) | 536.10 | 472.20 - 589.65 | 0.4884 times | Tue 31 May 2022 | 538.90 (-15.07%) | 634.00 | 525.00 - 636.00 | 0.6216 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 is strongly bearish. It has broken a strong support of 391 and is expected to move down further.
BullKhan value: 35 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 21 points
Upper Bollinger band is at 436 and lower is at 352, while middle bands are at 373 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.47 and Stovekraft 543260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 375.57 |
| 12 day DMA | 378.31 |
| 20 day DMA | 393.88 |
| 35 day DMA | 416.42 |
| 50 day DMA | 439.79 |
| 100 day DMA | 506.57 |
| 150 day DMA | 557.01 |
| 200 day DMA | 557.21 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.69 | 376.91 | 379.31 |
| 12 day EMA | 382.73 | 385 | 387.34 |
| 20 day EMA | 393.88 | 396.37 | 398.92 |
| 35 day EMA | 416.17 | 418.87 | 421.62 |
| 50 day EMA | 438.92 | 441.72 | 444.56 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.57 | 379.52 | 384.19 |
| 12 day SMA | 378.31 | 381 | 384.47 |
| 20 day SMA | 393.88 | 395.81 | 397.46 |
| 35 day SMA | 416.42 | 418.71 | 420.96 |
| 50 day SMA | 439.79 | 442.28 | 444.81 |
| 100 day SMA | 506.57 | 508.99 | 511.47 |
| 150 day SMA | 557.01 | 558.64 | 560.24 |
| 200 day SMA | 557.21 | 558.13 | 559.02 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.