Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 631.88 and 640.08
| Daily Target 1 | 625.38 |
| Daily Target 2 | 630.17 |
| Daily Target 3 | 633.58333333333 |
| Daily Target 4 | 638.37 |
| Daily Target 5 | 641.78 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 634.95 (0.56%) | 628.80 | 628.80 - 637.00 | 0.8236 times | Thu 25 July 2024 | 631.40 (1.47%) | 625.10 | 611.95 - 637.50 | 0.6232 times | Wed 24 July 2024 | 622.25 (6.22%) | 597.55 | 590.00 - 625.20 | 0.7296 times | Tue 23 July 2024 | 585.80 (-0.95%) | 592.25 | 561.05 - 594.80 | 1.2682 times | Mon 22 July 2024 | 591.40 (0.13%) | 590.60 | 575.25 - 595.60 | 1.4741 times | Fri 19 July 2024 | 590.65 (-1.41%) | 599.10 | 573.95 - 599.10 | 2.1176 times | Thu 18 July 2024 | 599.10 (-0.82%) | 604.05 | 592.30 - 607.75 | 1.2096 times | Tue 16 July 2024 | 604.05 (-0.41%) | 624.55 | 600.00 - 624.55 | 0.3305 times | Mon 15 July 2024 | 606.55 (-1.04%) | 610.00 | 598.35 - 615.55 | 0.9147 times | Fri 12 July 2024 | 612.90 (-1.02%) | 620.05 | 607.70 - 621.35 | 0.5088 times | Thu 11 July 2024 | 619.20 (0.03%) | 605.40 | 605.40 - 631.60 | 0.4526 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 598 and 674.45
| Weekly Target 1 | 534.72 |
| Weekly Target 2 | 584.83 |
| Weekly Target 3 | 611.16666666667 |
| Weekly Target 4 | 661.28 |
| Weekly Target 5 | 687.62 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 634.95 (7.5%) | 590.60 | 561.05 - 637.50 | 0.9413 times | Fri 19 July 2024 | 590.65 (-3.63%) | 610.00 | 573.95 - 624.55 | 0.875 times | Fri 12 July 2024 | 612.90 (-4.6%) | 647.95 | 595.65 - 648.00 | 0.8758 times | Fri 05 July 2024 | 642.45 (8.47%) | 600.95 | 596.80 - 654.00 | 1.3824 times | Fri 28 June 2024 | 592.30 (2.28%) | 579.00 | 570.25 - 616.50 | 1.4084 times | Fri 21 June 2024 | 579.10 (8.87%) | 539.95 | 525.00 - 598.00 | 1.7692 times | Fri 14 June 2024 | 531.90 (8.93%) | 504.95 | 491.05 - 548.80 | 1.0765 times | Fri 07 June 2024 | 488.30 (1.76%) | 490.50 | 444.95 - 499.00 | 0.6139 times | Fri 31 May 2024 | 479.85 (-3.41%) | 508.95 | 467.95 - 517.35 | 0.4663 times | Fri 24 May 2024 | 496.80 (-0.01%) | 484.00 | 484.00 - 510.35 | 0.5913 times | Sat 18 May 2024 | 496.85 (11.38%) | 443.05 | 437.85 - 505.50 | 0.6041 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 598 and 690.95
| Monthly Target 1 | 523.72 |
| Monthly Target 2 | 579.33 |
| Monthly Target 3 | 616.66666666667 |
| Monthly Target 4 | 672.28 |
| Monthly Target 5 | 709.62 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 634.95 (7.2%) | 600.95 | 561.05 - 654.00 | 1.6438 times | Fri 28 June 2024 | 592.30 (23.43%) | 490.50 | 444.95 - 616.50 | 1.9639 times | Fri 31 May 2024 | 479.85 (5.67%) | 454.10 | 437.15 - 517.35 | 0.7895 times | Tue 30 April 2024 | 454.10 (8.29%) | 419.50 | 419.50 - 467.45 | 0.6445 times | Thu 28 March 2024 | 419.35 (-14.16%) | 490.85 | 410.10 - 506.90 | 0.8392 times | Thu 29 February 2024 | 488.50 (10.2%) | 445.00 | 424.00 - 514.80 | 1.1238 times | Wed 31 January 2024 | 443.30 (-1.5%) | 435.10 | 434.50 - 489.50 | 0.8806 times | Fri 29 December 2023 | 450.05 (-6.59%) | 481.05 | 449.10 - 497.80 | 0.6674 times | Thu 30 November 2023 | 481.80 (-5.8%) | 501.30 | 459.00 - 537.85 | 0.6096 times | Tue 31 October 2023 | 511.45 (-6.47%) | 535.95 | 492.00 - 578.90 | 0.8377 times | Fri 29 September 2023 | 546.85 (3.24%) | 522.30 | 508.70 - 564.30 | 0.8685 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 613.16 |
| 12 day DMA | 609.77 |
| 20 day DMA | 618.78 |
| 35 day DMA | 589.88 |
| 50 day DMA | 557.98 |
| 100 day DMA | 503.07 |
| 150 day DMA | 489.47 |
| 200 day DMA | 495.36 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.22 | 612.85 | 603.57 |
| 12 day EMA | 613.23 | 609.28 | 605.26 |
| 20 day EMA | 605.92 | 602.87 | 599.87 |
| 35 day EMA | 581.7 | 578.56 | 575.45 |
| 50 day EMA | 554.43 | 551.15 | 547.88 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.16 | 604.3 | 597.84 |
| 12 day SMA | 609.77 | 608.7 | 609.18 |
| 20 day SMA | 618.78 | 616.78 | 614.99 |
| 35 day SMA | 589.88 | 585.24 | 580.03 |
| 50 day SMA | 557.98 | 554.27 | 550.51 |
| 100 day SMA | 503.07 | 501.61 | 500.17 |
| 150 day SMA | 489.47 | 488.45 | 487.42 |
| 200 day SMA | 495.36 | 495.02 | 494.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.