Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong Daily Stock price targets for Stovekraft 543260 are 516.9 and 537

Daily Target 1511.9
Daily Target 2521.9
Daily Target 3532
Daily Target 4542
Daily Target 5552.1

Daily price and volume Stovekraft

Date Closing Open Range Volume
Fri 14 June 2024 531.90 (0%) 538.05 522.00 - 542.10 0.9079 times
Thu 13 June 2024 531.90 (-0.34%) 538.05 522.00 - 542.10 0.9079 times
Wed 12 June 2024 533.70 (0.72%) 532.00 530.80 - 547.55 0.532 times
Tue 11 June 2024 529.90 (-1.52%) 536.65 527.30 - 542.70 1.3792 times
Mon 10 June 2024 538.10 (10.2%) 504.95 491.05 - 548.80 2.6415 times
Fri 07 June 2024 488.30 (1.19%) 469.90 469.90 - 496.70 0.9515 times
Thu 06 June 2024 482.55 (2.15%) 480.00 472.40 - 490.15 0.1864 times
Wed 05 June 2024 472.40 (5.13%) 470.00 445.30 - 480.00 0.88 times
Tue 04 June 2024 449.35 (-7.98%) 487.10 444.95 - 487.10 1.2637 times
Mon 03 June 2024 488.30 (1.76%) 490.50 481.60 - 499.00 0.35 times
Fri 31 May 2024 479.85 (-0.3%) 485.40 472.95 - 489.50 0.2523 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 511.48 and 569.23

Weekly Target 1466.17
Weekly Target 2499.03
Weekly Target 3523.91666666667
Weekly Target 4556.78
Weekly Target 5581.67

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Fri 14 June 2024 531.90 (8.93%) 504.95 491.05 - 548.80 2.2552 times
Fri 07 June 2024 488.30 (1.76%) 490.50 444.95 - 499.00 1.286 times
Fri 31 May 2024 479.85 (-3.41%) 508.95 467.95 - 517.35 0.9769 times
Fri 24 May 2024 496.80 (-0.01%) 484.00 484.00 - 510.35 1.2387 times
Sat 18 May 2024 496.85 (11.38%) 443.05 437.85 - 505.50 1.2655 times
Fri 10 May 2024 446.10 (-2.11%) 459.95 437.15 - 459.95 0.4239 times
Fri 03 May 2024 455.70 (5.41%) 439.55 430.00 - 464.00 0.9755 times
Fri 26 April 2024 432.30 (0.08%) 437.00 428.05 - 441.40 0.5604 times
Fri 19 April 2024 431.95 (-1.32%) 425.05 422.50 - 438.00 0.4656 times
Fri 12 April 2024 437.75 (-4.54%) 459.70 434.30 - 462.65 0.5523 times
Fri 05 April 2024 458.55 (9.35%) 419.50 419.50 - 467.45 0.9877 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 488.43 and 592.28

Monthly Target 1404.7
Monthly Target 2468.3
Monthly Target 3508.55
Monthly Target 4572.15
Monthly Target 5612.4

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Fri 14 June 2024 531.90 (10.85%) 490.50 444.95 - 548.80 0.8586 times
Fri 31 May 2024 479.85 (5.67%) 454.10 437.15 - 517.35 0.994 times
Tue 30 April 2024 454.10 (8.29%) 419.50 419.50 - 467.45 0.8114 times
Thu 28 March 2024 419.35 (-14.16%) 490.85 410.10 - 506.90 1.0565 times
Thu 29 February 2024 488.50 (10.2%) 445.00 424.00 - 514.80 1.4149 times
Wed 31 January 2024 443.30 (-1.5%) 435.10 434.50 - 489.50 1.1087 times
Fri 29 December 2023 450.05 (-6.59%) 481.05 449.10 - 497.80 0.8403 times
Thu 30 November 2023 481.80 (-5.8%) 501.30 459.00 - 537.85 0.7675 times
Tue 31 October 2023 511.45 (-6.47%) 535.95 492.00 - 578.90 1.0546 times
Fri 29 September 2023 546.85 (3.24%) 522.30 508.70 - 564.30 1.0935 times
Thu 31 August 2023 529.70 (8.66%) 490.00 472.50 - 559.00 1.5609 times

 monthly chart Stovekraft

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 533.1
12 day DMA 500.63
20 day DMA 496.87
35 day DMA 477.95
50 day DMA 466.26
100 day DMA 461.72
150 day DMA 468.19
200 day DMA 485.02

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA525.55522.37517.6
12 day EMA509.25505.13500.27
20 day EMA497.76494.17490.2
35 day EMA482.73479.84476.77
50 day EMA469.64467.1464.46

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA533.1524.38514.51
12 day SMA500.63496.26491.96
20 day SMA496.87494.35491.29
35 day SMA477.95475.06472.16
50 day SMA466.26464.46462.62
100 day SMA461.72460.89460.15
150 day SMA468.19468.09468.05
200 day SMA485.02485.09485.06
Back to top | Use Dark Theme