Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 828.15 and 893.6
| Daily Target 1 | 816.12 |
| Daily Target 2 | 840.18 |
| Daily Target 3 | 881.56666666667 |
| Daily Target 4 | 905.63 |
| Daily Target 5 | 947.02 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 864.25 (-5.84%) | 916.00 | 857.50 - 922.95 | 0.9951 times | Thu 19 December 2024 | 917.90 (2.44%) | 900.45 | 879.65 - 973.25 | 2.6765 times | Wed 18 December 2024 | 896.05 (-0.31%) | 894.55 | 886.55 - 926.10 | 1.166 times | Tue 17 December 2024 | 898.85 (4.55%) | 872.90 | 856.95 - 906.60 | 1.2842 times | Mon 16 December 2024 | 859.70 (6.62%) | 806.35 | 806.35 - 872.00 | 2.6652 times | Fri 13 December 2024 | 806.30 (2.36%) | 785.00 | 766.00 - 807.70 | 0.2953 times | Thu 12 December 2024 | 787.70 (-3.72%) | 816.00 | 785.00 - 823.75 | 0.1327 times | Wed 11 December 2024 | 818.15 (-0.69%) | 807.80 | 807.80 - 829.60 | 0.1015 times | Tue 10 December 2024 | 823.85 (-0.76%) | 805.05 | 805.05 - 840.35 | 0.1567 times | Mon 09 December 2024 | 830.20 (2.44%) | 789.05 | 789.05 - 835.10 | 0.5269 times | Fri 06 December 2024 | 810.45 (0.07%) | 815.05 | 804.30 - 817.95 | 0.0739 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 835.3 and 1002.2
| Weekly Target 1 | 714.38 |
| Weekly Target 2 | 789.32 |
| Weekly Target 3 | 881.28333333333 |
| Weekly Target 4 | 956.22 |
| Weekly Target 5 | 1048.18 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 864.25 (7.19%) | 806.35 | 806.35 - 973.25 | 2.3488 times | Fri 13 December 2024 | 806.30 (-0.51%) | 789.05 | 766.00 - 840.35 | 0.3243 times | Fri 06 December 2024 | 810.45 (-1.83%) | 823.00 | 803.15 - 831.15 | 0.4147 times | Fri 29 November 2024 | 825.55 (6.03%) | 759.50 | 755.80 - 827.60 | 0.4857 times | Fri 22 November 2024 | 778.60 (8.15%) | 735.65 | 704.75 - 788.05 | 0.5063 times | Thu 14 November 2024 | 719.95 (-10.19%) | 793.80 | 704.75 - 815.00 | 0.9908 times | Fri 08 November 2024 | 801.60 (0.06%) | 801.00 | 777.25 - 826.95 | 0.965 times | Fri 01 November 2024 | 801.10 (-6.21%) | 848.00 | 745.50 - 900.00 | 1.3999 times | Fri 25 October 2024 | 854.10 (-3%) | 862.95 | 843.45 - 890.00 | 0.9099 times | Fri 18 October 2024 | 880.55 (-1.1%) | 875.00 | 858.00 - 930.50 | 1.6546 times | Fri 11 October 2024 | 890.35 (3.67%) | 841.00 | 811.00 - 929.00 | 0.8704 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 815.13 and 1022.38
| Monthly Target 1 | 660.58 |
| Monthly Target 2 | 762.42 |
| Monthly Target 3 | 867.83333333333 |
| Monthly Target 4 | 969.67 |
| Monthly Target 5 | 1075.08 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 864.25 (4.69%) | 823.00 | 766.00 - 973.25 | 0.3375 times | Fri 29 November 2024 | 825.55 (6.54%) | 788.95 | 704.75 - 827.60 | 0.3281 times | Thu 31 October 2024 | 774.85 (-13.01%) | 885.05 | 745.50 - 930.50 | 0.5667 times | Mon 30 September 2024 | 890.75 (5.86%) | 854.65 | 793.50 - 966.75 | 0.9557 times | Fri 30 August 2024 | 841.45 (36.39%) | 619.00 | 556.60 - 844.00 | 2.3621 times | Wed 31 July 2024 | 616.95 (4.16%) | 600.95 | 561.05 - 654.00 | 1.7792 times | Fri 28 June 2024 | 592.30 (23.43%) | 490.50 | 444.95 - 616.50 | 1.7014 times | Fri 31 May 2024 | 479.85 (5.67%) | 454.10 | 437.15 - 517.35 | 0.684 times | Tue 30 April 2024 | 454.10 (8.29%) | 419.50 | 419.50 - 467.45 | 0.5584 times | Thu 28 March 2024 | 419.35 (-14.16%) | 490.85 | 410.10 - 506.90 | 0.727 times | Thu 29 February 2024 | 488.50 (10.2%) | 445.00 | 424.00 - 514.80 | 0.9736 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 887.35 |
| 12 day DMA | 843.6 |
| 20 day DMA | 825.06 |
| 35 day DMA | 803.79 |
| 50 day DMA | 821.52 |
| 100 day DMA | 807.12 |
| 150 day DMA | 724.07 |
| 200 day DMA | 655.1 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.54 | 882.69 | 865.09 |
| 12 day EMA | 852.12 | 849.92 | 837.56 |
| 20 day EMA | 836.69 | 833.79 | 824.94 |
| 35 day EMA | 833.24 | 831.41 | 826.32 |
| 50 day EMA | 832.4 | 831.1 | 827.56 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.35 | 875.76 | 849.72 |
| 12 day SMA | 843.6 | 839.97 | 831.07 |
| 20 day SMA | 825.06 | 820.78 | 811.86 |
| 35 day SMA | 803.79 | 801.28 | 797.12 |
| 50 day SMA | 821.52 | 821.97 | 821.74 |
| 100 day SMA | 807.12 | 804.83 | 801.96 |
| 150 day SMA | 724.07 | 721.31 | 718.14 |
| 200 day SMA | 655.1 | 653.22 | 651.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.