Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 576.98 and 600.53
| Daily Target 1 | 572.63 |
| Daily Target 2 | 581.32 |
| Daily Target 3 | 596.18333333333 |
| Daily Target 4 | 604.87 |
| Daily Target 5 | 619.73 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 590.00 (-3.22%) | 610.95 | 587.50 - 611.05 | 0.2207 times | Tue 23 December 2025 | 609.65 (2.06%) | 596.65 | 594.95 - 619.60 | 0.5176 times | Mon 22 December 2025 | 597.35 (1.69%) | 587.50 | 587.50 - 605.70 | 0.241 times | Fri 19 December 2025 | 587.45 (2.48%) | 572.30 | 572.30 - 589.00 | 0.1407 times | Thu 18 December 2025 | 573.25 (-1.93%) | 576.00 | 572.00 - 584.00 | 0.1016 times | Wed 17 December 2025 | 584.55 (-1.14%) | 591.30 | 580.00 - 592.55 | 0.4194 times | Tue 16 December 2025 | 591.30 (-0.86%) | 590.00 | 590.00 - 603.00 | 0.1579 times | Mon 15 December 2025 | 596.40 (-3.92%) | 618.00 | 592.50 - 618.00 | 7.3141 times | Fri 12 December 2025 | 620.75 (5.78%) | 591.35 | 590.95 - 624.95 | 0.7606 times | Thu 11 December 2025 | 586.85 (0.85%) | 578.00 | 574.60 - 588.00 | 0.1264 times | Wed 10 December 2025 | 581.90 (-1.06%) | 588.15 | 580.00 - 593.45 | 0.1388 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 588.75 and 620.85
| Weekly Target 1 | 566.93 |
| Weekly Target 2 | 578.47 |
| Weekly Target 3 | 599.03333333333 |
| Weekly Target 4 | 610.57 |
| Weekly Target 5 | 631.13 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 590.00 (0.43%) | 587.50 | 587.50 - 619.60 | 0.3012 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 2.5017 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.4801 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.4338 times | Fri 28 November 2025 | 612.60 (-0.79%) | 615.80 | 587.20 - 630.80 | 0.3864 times | Fri 21 November 2025 | 617.50 (-4.11%) | 638.85 | 611.55 - 643.55 | 0.4016 times | Fri 14 November 2025 | 643.95 (-3.61%) | 667.05 | 626.05 - 672.05 | 0.819 times | Fri 07 November 2025 | 668.05 (-14.93%) | 800.05 | 658.75 - 814.00 | 2.4929 times | Fri 31 October 2025 | 785.30 (11.19%) | 705.50 | 705.50 - 803.95 | 1.8861 times | Thu 23 October 2025 | 706.30 (2.59%) | 685.65 | 685.65 - 725.00 | 0.2972 times | Fri 17 October 2025 | 688.45 (2.95%) | 684.95 | 663.00 - 713.40 | 0.5737 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 537.33 and 607.48
| Monthly Target 1 | 519.77 |
| Monthly Target 2 | 554.88 |
| Monthly Target 3 | 589.91666666667 |
| Monthly Target 4 | 625.03 |
| Monthly Target 5 | 660.07 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 590.00 (-3.69%) | 612.60 | 554.80 - 624.95 | 0.5242 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.5783 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5095 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.6052 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.6851 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7357 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.2646 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9038 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3434 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.8504 times | Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.6703 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 591.54 |
| 12 day DMA | 592.3 |
| 20 day DMA | 594.3 |
| 35 day DMA | 613.8 |
| 50 day DMA | 643.79 |
| 100 day DMA | 649.38 |
| 150 day DMA | 627.85 |
| 200 day DMA | 644.21 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.31 | 596.47 | 589.88 |
| 12 day EMA | 594.47 | 595.28 | 592.67 |
| 20 day EMA | 600.39 | 601.48 | 600.62 |
| 35 day EMA | 619.92 | 621.68 | 622.39 |
| 50 day EMA | 641.42 | 643.52 | 644.9 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.54 | 590.45 | 586.78 |
| 12 day SMA | 592.3 | 590.77 | 587.85 |
| 20 day SMA | 594.3 | 596.04 | 596.66 |
| 35 day SMA | 613.8 | 617.67 | 622.69 |
| 50 day SMA | 643.79 | 645.52 | 646.88 |
| 100 day SMA | 649.38 | 649.52 | 649.17 |
| 150 day SMA | 627.85 | 628.05 | 628.15 |
| 200 day SMA | 644.21 | 645.08 | 645.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.