Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong Daily Stock price targets for Stovekraft 543260 are 836.6 and 874.8

Daily Target 1829.18
Daily Target 2844.02
Daily Target 3867.38333333333
Daily Target 4882.22
Daily Target 5905.58

Daily price and volume Stovekraft

Date Closing Open Range Volume
Thu 03 October 2024 858.85 (-4.15%) 861.70 852.55 - 890.75 0.4935 times
Tue 01 October 2024 896.05 (0.6%) 885.05 885.05 - 904.75 0.5269 times
Mon 30 September 2024 890.75 (-0.51%) 929.90 873.60 - 929.90 0.6948 times
Fri 27 September 2024 895.35 (-1.04%) 891.35 885.00 - 910.50 1.1652 times
Thu 26 September 2024 904.75 (-3.49%) 937.50 897.05 - 946.10 1.0734 times
Wed 25 September 2024 937.50 (4.3%) 881.20 881.20 - 945.95 2.1414 times
Tue 24 September 2024 898.85 (-4.2%) 938.20 883.30 - 941.15 1.132 times
Mon 23 September 2024 938.25 (0.58%) 935.00 920.50 - 945.95 0.5968 times
Fri 20 September 2024 932.85 (-0.05%) 959.45 922.85 - 966.75 0.7661 times
Thu 19 September 2024 933.35 (1.37%) 920.70 895.75 - 946.20 1.4099 times
Wed 18 September 2024 920.70 (-0.35%) 940.00 911.40 - 940.85 0.5761 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 817.03 and 894.38

Weekly Target 1803.08
Weekly Target 2830.97
Weekly Target 3880.43333333333
Weekly Target 4908.32
Weekly Target 5957.78

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Thu 03 October 2024 858.85 (-4.08%) 929.90 852.55 - 929.90 0.1994 times
Fri 27 September 2024 895.35 (-4.02%) 935.00 881.20 - 946.10 0.7101 times
Fri 20 September 2024 932.85 (7.05%) 894.00 890.60 - 966.75 0.7726 times
Fri 13 September 2024 871.40 (5.43%) 827.40 799.45 - 887.55 0.3892 times
Fri 06 September 2024 826.50 (-1.78%) 854.65 793.50 - 878.80 0.6185 times
Fri 30 August 2024 841.45 (7.76%) 785.70 761.85 - 844.00 1.0618 times
Fri 23 August 2024 780.85 (7.19%) 733.90 731.55 - 797.00 1.082 times
Fri 16 August 2024 728.50 (19.11%) 619.00 619.00 - 743.50 3.1711 times
Fri 09 August 2024 611.60 (3.86%) 588.50 556.60 - 619.00 0.7523 times
Fri 02 August 2024 588.85 (-7.26%) 634.25 587.15 - 640.00 1.243 times
Fri 26 July 2024 634.95 (7.5%) 590.60 561.05 - 637.50 0.8851 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 829.6 and 881.8

Monthly Target 1819.85
Monthly Target 2839.35
Monthly Target 3872.05
Monthly Target 4891.55
Monthly Target 5924.25

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Thu 03 October 2024 858.85 (-3.58%) 885.05 852.55 - 904.75 0.0418 times
Mon 30 September 2024 890.75 (5.86%) 854.65 793.50 - 966.75 0.906 times
Fri 30 August 2024 841.45 (36.39%) 619.00 556.60 - 844.00 2.2393 times
Wed 31 July 2024 616.95 (4.16%) 600.95 561.05 - 654.00 1.6867 times
Fri 28 June 2024 592.30 (23.43%) 490.50 444.95 - 616.50 1.613 times
Fri 31 May 2024 479.85 (5.67%) 454.10 437.15 - 517.35 0.6485 times
Tue 30 April 2024 454.10 (8.29%) 419.50 419.50 - 467.45 0.5293 times
Thu 28 March 2024 419.35 (-14.16%) 490.85 410.10 - 506.90 0.6892 times
Thu 29 February 2024 488.50 (10.2%) 445.00 424.00 - 514.80 0.923 times
Wed 31 January 2024 443.30 (-1.5%) 435.10 434.50 - 489.50 0.7232 times
Fri 29 December 2023 450.05 (-6.59%) 481.05 449.10 - 497.80 0.5482 times

 monthly chart Stovekraft

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 889.15
12 day DMA 910.93
20 day DMA 886.95
35 day DMA 846.24
50 day DMA 778.18
100 day DMA 662.58
150 day DMA 591.98
200 day DMA 559.38

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA887.03901.12903.65
12 day EMA892.87899.05899.6
20 day EMA877.79879.78878.07
35 day EMA828.38826.59822.5
50 day EMA774770.54765.42

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA889.15904.88905.44
12 day SMA910.93917.59915.54
20 day SMA886.95884.67881.71
35 day SMA846.24841.96835.63
50 day SMA778.18772.72766.62
100 day SMA662.58658.46653.92
150 day SMA591.98589.65586.95
200 day SMA559.38557.49555.41
Back to top | Use Dark Theme