Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 557.73 and 586.98
| Daily Target 1 | 536.57 |
| Daily Target 2 | 549.63 |
| Daily Target 3 | 565.81666666667 |
| Daily Target 4 | 578.88 |
| Daily Target 5 | 595.07 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 562.70 (1.6%) | 558.80 | 552.75 - 582.00 | 0.9918 times | Mon 25 May 2026 | 553.85 (-0.59%) | 561.90 | 552.00 - 561.90 | 0.3206 times | Fri 22 May 2026 | 557.15 (1.2%) | 559.95 | 549.65 - 565.00 | 0.3502 times | Thu 21 May 2026 | 550.55 (1.12%) | 544.50 | 541.05 - 558.90 | 0.2838 times | Wed 20 May 2026 | 544.45 (0.74%) | 544.10 | 535.00 - 552.10 | 0.2418 times | Tue 19 May 2026 | 540.45 (-0.5%) | 539.85 | 536.05 - 557.80 | 0.4282 times | Mon 18 May 2026 | 543.15 (-1.59%) | 550.00 | 531.90 - 550.00 | 0.2221 times | Fri 15 May 2026 | 551.95 (4.93%) | 526.00 | 522.10 - 574.00 | 3.3428 times | Thu 14 May 2026 | 526.00 (-2.8%) | 551.90 | 525.00 - 551.90 | 0.8766 times | Wed 13 May 2026 | 541.15 (-4.01%) | 580.35 | 539.00 - 581.65 | 2.9421 times | Tue 12 May 2026 | 563.75 (1.49%) | 549.75 | 549.75 - 598.05 | 5.7286 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 557.35 and 587.35
| Weekly Target 1 | 535.57 |
| Weekly Target 2 | 549.13 |
| Weekly Target 3 | 565.56666666667 |
| Weekly Target 4 | 579.13 |
| Weekly Target 5 | 595.57 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 562.70 (1%) | 561.90 | 552.00 - 582.00 | 0.2355 times | Fri 22 May 2026 | 557.15 (0.94%) | 550.00 | 531.90 - 565.00 | 0.2738 times | Fri 15 May 2026 | 551.95 (0.58%) | 545.15 | 522.10 - 598.05 | 2.5405 times | Fri 08 May 2026 | 548.75 (0.82%) | 536.65 | 536.65 - 569.40 | 0.402 times | Thu 30 April 2026 | 544.30 (0.9%) | 537.55 | 535.05 - 553.95 | 0.2873 times | Fri 24 April 2026 | 539.45 (-2.65%) | 552.00 | 519.00 - 556.30 | 0.5756 times | Fri 17 April 2026 | 554.15 (-0.96%) | 560.00 | 540.15 - 587.55 | 0.6845 times | Fri 10 April 2026 | 559.50 (17.62%) | 474.95 | 471.75 - 573.00 | 2.9363 times | Thu 02 April 2026 | 475.70 (0.08%) | 488.95 | 445.95 - 488.95 | 0.7197 times | Fri 27 March 2026 | 475.30 (-5.07%) | 493.60 | 469.30 - 515.55 | 1.3449 times | Fri 20 March 2026 | 500.70 (-0.95%) | 504.15 | 472.30 - 533.40 | 2.107 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 542.4 and 618.35
| Monthly Target 1 | 485 |
| Monthly Target 2 | 523.85 |
| Monthly Target 3 | 560.95 |
| Monthly Target 4 | 599.8 |
| Monthly Target 5 | 636.9 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 562.70 (3.38%) | 536.65 | 522.10 - 598.05 | 0.9269 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.2658 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.3785 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2168 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1457 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.3929 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4024 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.3472 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.0939 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 1.8299 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.5014 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 553.74 |
| 12 day DMA | 549.22 |
| 20 day DMA | 549.66 |
| 35 day DMA | 546.72 |
| 50 day DMA | 529.97 |
| 100 day DMA | 524.83 |
| 150 day DMA | 563.5 |
| 200 day DMA | 587.12 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.97 | 551.11 | 549.74 |
| 12 day EMA | 550.87 | 548.72 | 547.79 |
| 20 day EMA | 547.89 | 546.33 | 545.54 |
| 35 day EMA | 537.86 | 536.4 | 535.37 |
| 50 day EMA | 528.45 | 527.05 | 525.96 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.74 | 549.29 | 547.15 |
| 12 day SMA | 549.22 | 548.06 | 547.72 |
| 20 day SMA | 549.66 | 548.67 | 547.95 |
| 35 day SMA | 546.72 | 544.23 | 542 |
| 50 day SMA | 529.97 | 528.47 | 526.72 |
| 100 day SMA | 524.83 | 524.98 | 525.34 |
| 150 day SMA | 563.5 | 564.24 | 565 |
| 200 day SMA | 587.12 | 587.28 | 587.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.