Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 650.58 and 662.88
| Daily Target 1 | 647.95 |
| Daily Target 2 | 653.2 |
| Daily Target 3 | 660.25 |
| Daily Target 4 | 665.5 |
| Daily Target 5 | 672.55 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 658.45 (0.72%) | 665.10 | 655.00 - 667.30 | 0.632 times |
| Wed 09 April 2025 | 653.75 (1.81%) | 642.10 | 642.00 - 661.00 | 1.2581 times |
| Tue 08 April 2025 | 642.10 (-7.54%) | 688.90 | 635.90 - 693.25 | 2.404 times |
| Fri 04 April 2025 | 694.50 (-4.68%) | 723.55 | 690.00 - 723.55 | 0.7024 times |
| Wed 02 April 2025 | 728.60 (-0.04%) | 724.65 | 715.65 - 742.00 | 0.6842 times |
| Tue 01 April 2025 | 728.90 (3.61%) | 701.90 | 701.90 - 735.05 | 0.6889 times |
| Fri 28 March 2025 | 703.50 (-4.73%) | 728.80 | 700.00 - 741.50 | 1.5437 times |
| Wed 26 March 2025 | 738.45 (-2.49%) | 762.00 | 731.55 - 762.00 | 1.1204 times |
| Tue 25 March 2025 | 757.30 (-2.25%) | 778.40 | 755.00 - 778.40 | 0.1498 times |
| Mon 24 March 2025 | 774.70 (-1.89%) | 789.65 | 772.50 - 789.65 | 0.8166 times |
| Fri 21 March 2025 | 789.60 (-1.13%) | 807.40 | 784.75 - 810.85 | 0.7125 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 618.5 and 675.85
| Weekly Target 1 | 605.18 |
| Weekly Target 2 | 631.82 |
| Weekly Target 3 | 662.53333333333 |
| Weekly Target 4 | 689.17 |
| Weekly Target 5 | 719.88 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 658.45 (-5.19%) | 688.90 | 635.90 - 693.25 | 0.4544 times |
| Fri 04 April 2025 | 694.50 (-1.28%) | 701.90 | 690.00 - 742.00 | 0.2196 times |
| Fri 28 March 2025 | 703.50 (-10.9%) | 789.65 | 700.00 - 789.65 | 0.3841 times |
| Fri 21 March 2025 | 789.60 (6.89%) | 753.40 | 729.05 - 822.55 | 0.7882 times |
| Thu 13 March 2025 | 738.70 (-3.92%) | 752.05 | 734.75 - 775.95 | 3.3475 times |
| Fri 07 March 2025 | 768.80 (7.61%) | 724.95 | 665.05 - 781.00 | 0.6954 times |
| Fri 28 February 2025 | 714.45 (-9.4%) | 807.90 | 706.00 - 807.90 | 0.3141 times |
| Fri 21 February 2025 | 788.60 (12.34%) | 701.95 | 675.70 - 795.90 | 0.7795 times |
| Fri 14 February 2025 | 701.95 (-9.28%) | 768.05 | 699.55 - 787.95 | 0.696 times |
| Fri 07 February 2025 | 773.75 (-3.26%) | 859.75 | 740.00 - 862.00 | 2.3212 times |
| Fri 31 January 2025 | 799.85 (0.18%) | 782.05 | 709.40 - 837.95 | 1.299 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 594.13 and 700.23
| Monthly Target 1 | 572.68 |
| Monthly Target 2 | 615.57 |
| Monthly Target 3 | 678.78333333333 |
| Monthly Target 4 | 721.67 |
| Monthly Target 5 | 784.88 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 658.45 (-6.4%) | 701.90 | 635.90 - 742.00 | 0.0743 times |
| Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.5746 times |
| Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.4529 times |
| Fri 31 January 2025 | 799.85 (-8.64%) | 867.50 | 709.40 - 976.75 | 0.7392 times |
| Tue 31 December 2024 | 875.50 (6.05%) | 823.00 | 766.00 - 973.25 | 0.5237 times |
| Fri 29 November 2024 | 825.55 (6.54%) | 788.95 | 704.75 - 827.60 | 0.4181 times |
| Thu 31 October 2024 | 774.85 (-13.01%) | 885.05 | 745.50 - 930.50 | 0.7222 times |
| Mon 30 September 2024 | 890.75 (5.86%) | 854.65 | 793.50 - 966.75 | 1.2178 times |
| Fri 30 August 2024 | 841.45 (36.39%) | 619.00 | 556.60 - 844.00 | 3.01 times |
| Wed 31 July 2024 | 616.95 (4.16%) | 600.95 | 561.05 - 654.00 | 2.2672 times |
| Fri 28 June 2024 | 592.30 (23.43%) | 490.50 | 444.95 - 616.50 | 2.1681 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 675.48 |
| 12 day DMA | 722.37 |
| 20 day DMA | 738.34 |
| 35 day DMA | 739.84 |
| 50 day DMA | 753.67 |
| 100 day DMA | 794.32 |
| 150 day DMA | 816.67 |
| 200 day DMA | 773.17 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.58 | 681.14 | 694.83 |
| 12 day EMA | 704.87 | 713.31 | 724.13 |
| 20 day EMA | 722.76 | 729.53 | 737.5 |
| 35 day EMA | 744.73 | 749.81 | 755.47 |
| 50 day EMA | 757.9 | 761.96 | 766.37 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.48 | 689.57 | 699.52 |
| 12 day SMA | 722.37 | 733.38 | 743.02 |
| 20 day SMA | 738.34 | 743.61 | 748.88 |
| 35 day SMA | 739.84 | 741.98 | 744.59 |
| 50 day SMA | 753.67 | 757.42 | 761.79 |
| 100 day SMA | 794.32 | 795.75 | 797.45 |
| 150 day SMA | 816.67 | 817.76 | 818.87 |
| 200 day SMA | 773.17 | 772.54 | 771.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.