Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong Daily Stock price targets for Stovekraft 543260 are 417.18 and 434.63

Daily Target 1404.82
Daily Target 2412.08
Daily Target 3422.26666666667
Daily Target 4429.53
Daily Target 5439.72

Daily price and volume Stovekraft

Date Closing Open Range Volume
Thu 28 March 2024 419.35 (1.9%) 418.75 415.00 - 432.45 1.8423 times
Wed 27 March 2024 411.55 (-2.22%) 429.35 410.10 - 429.35 1.4354 times
Tue 26 March 2024 420.90 (-2.55%) 432.75 417.00 - 437.00 1.3449 times
Fri 22 March 2024 431.90 (-0.48%) 437.75 430.80 - 442.30 0.6927 times
Thu 21 March 2024 434.00 (-0.03%) 436.00 432.00 - 441.40 0.8009 times
Wed 20 March 2024 434.15 (-2.69%) 455.10 432.15 - 455.10 0.3889 times
Tue 19 March 2024 446.15 (-2.06%) 458.00 444.25 - 468.15 0.4113 times
Mon 18 March 2024 455.55 (-3.21%) 465.00 451.00 - 470.00 0.5798 times
Fri 15 March 2024 470.65 (9.11%) 434.65 425.50 - 480.00 2.1346 times
Thu 14 March 2024 431.35 (3.84%) 426.65 415.40 - 433.65 0.3692 times
Wed 13 March 2024 415.40 (-4.16%) 442.15 413.80 - 444.45 0.5973 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 401.28 and 428.18

Weekly Target 1395.25
Weekly Target 2407.3
Weekly Target 3422.15
Weekly Target 4434.2
Weekly Target 5449.05

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Thu 28 March 2024 419.35 (-2.91%) 432.75 410.10 - 437.00 1.3031 times
Fri 22 March 2024 431.90 (-8.23%) 465.00 430.80 - 470.00 0.81 times
Fri 15 March 2024 470.65 (-0.57%) 475.15 413.80 - 480.00 1.2413 times
Thu 07 March 2024 473.35 (-3.59%) 481.40 471.20 - 506.90 0.5316 times
Sat 02 March 2024 491.00 (-3.51%) 510.65 477.00 - 514.80 1.0541 times
Fri 23 February 2024 508.85 (6.72%) 480.05 471.80 - 510.00 2.6551 times
Fri 16 February 2024 476.80 (2.3%) 450.15 424.00 - 481.00 0.9933 times
Fri 09 February 2024 466.10 (4.93%) 435.60 433.00 - 477.90 0.5586 times
Fri 02 February 2024 444.20 (0.23%) 441.40 434.50 - 450.60 0.4803 times
Thu 25 January 2024 443.20 (-1.09%) 469.95 435.55 - 469.95 0.3724 times
Fri 19 January 2024 448.10 (-4.41%) 476.95 445.35 - 476.95 0.5494 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 366.33 and 463.13

Monthly Target 1348.65
Monthly Target 2384
Monthly Target 3445.45
Monthly Target 4480.8
Monthly Target 5542.25

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Thu 28 March 2024 419.35 (-14.16%) 490.85 410.10 - 506.90 0.7548 times
Thu 29 February 2024 488.50 (10.2%) 445.00 424.00 - 514.80 1.0108 times
Wed 31 January 2024 443.30 (-1.5%) 435.10 434.50 - 489.50 0.792 times
Fri 29 December 2023 450.05 (-6.59%) 481.05 449.10 - 497.80 0.6003 times
Thu 30 November 2023 481.80 (-5.8%) 501.30 459.00 - 537.85 0.5483 times
Tue 31 October 2023 511.45 (-6.47%) 535.95 492.00 - 578.90 0.7534 times
Fri 29 September 2023 546.85 (3.24%) 522.30 508.70 - 564.30 0.7812 times
Thu 31 August 2023 529.70 (8.66%) 490.00 472.50 - 559.00 1.1151 times
Mon 31 July 2023 487.50 (11.81%) 431.05 431.05 - 496.35 2.7201 times
Fri 30 June 2023 436.00 (3.02%) 422.35 422.35 - 459.65 0.9241 times
Wed 31 May 2023 423.20 (2.09%) 415.00 415.00 - 507.00 3.175 times

 monthly chart Stovekraft

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 423.54
12 day DMA 433.7
20 day DMA 455.16
35 day DMA 462.48
50 day DMA 457.69
100 day DMA 470.77
150 day DMA 492.54
200 day DMA 486.47

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA423.44425.48432.45
12 day EMA436.28439.36444.42
20 day EMA445.73448.51452.4
35 day EMA451.2453.08455.53
50 day EMA455.04456.5458.33

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA423.54426.5433.42
12 day SMA433.7436.97442.12
20 day SMA455.16458.6462.4
35 day SMA462.48463.66464.87
50 day SMA457.69458.51459.5
100 day SMA470.77471.71472.76
150 day SMA492.54493.28494.12
200 day SMA486.47486.51486.6
Back to top | Use Dark Theme