Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 754.53 and 774.38
| Daily Target 1 | 749.77 |
| Daily Target 2 | 759.28 |
| Daily Target 3 | 769.61666666667 |
| Daily Target 4 | 779.13 |
| Daily Target 5 | 789.47 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 768.80 (-0.36%) | 775.85 | 760.10 - 779.95 | 0.2315 times | Thu 12 November 2026 | 771.60 (3.34%) | 745.00 | 745.00 - 780.00 | 0.3491 times | Wed 11 November 2026 | 746.65 (-5.43%) | 790.00 | 740.00 - 812.60 | 1.7421 times | Mon 09 November 2026 | 789.55 (-0.49%) | 800.00 | 780.10 - 804.00 | 0.5597 times | Fri 30 October 2026 | 793.40 (-3.85%) | 817.30 | 788.60 - 817.30 | 2.2477 times | Thu 29 October 2026 | 825.20 (-3.73%) | 845.70 | 822.25 - 860.15 | 1.4159 times | Wed 28 October 2026 | 857.15 (1.76%) | 850.85 | 831.00 - 860.00 | 1.1294 times | Tue 27 October 2026 | 842.35 (3.67%) | 815.00 | 815.00 - 849.90 | 1.3637 times | Mon 26 October 2026 | 812.55 (2.36%) | 790.75 | 790.00 - 824.95 | 0.2554 times | Fri 23 October 2026 | 793.80 (-5.5%) | 832.15 | 786.05 - 832.20 | 0.7053 times | Thu 22 October 2026 | 840.00 (-0.08%) | 830.45 | 830.45 - 854.00 | 0.5995 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 718.1 and 790.7
| Weekly Target 1 | 701.2 |
| Weekly Target 2 | 735 |
| Weekly Target 3 | 773.8 |
| Weekly Target 4 | 807.6 |
| Weekly Target 5 | 846.4 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 768.80 (-3.1%) | 800.00 | 740.00 - 812.60 | 0.6673 times | Fri 30 October 2026 | 793.40 (-0.05%) | 790.75 | 788.60 - 860.15 | 1.4844 times | Fri 23 October 2026 | 793.80 (-6.8%) | 851.20 | 786.05 - 881.90 | 0.9314 times | Fri 16 October 2026 | 851.70 (4.72%) | 795.25 | 775.50 - 863.00 | 0.6401 times | Tue 06 October 2026 | 813.35 (1.03%) | 817.45 | 802.45 - 826.00 | 0.3997 times | Thu 01 October 2026 | 805.05 (-1.29%) | 805.50 | 787.05 - 824.00 | 0.4047 times | Fri 25 September 2026 | 815.60 (-1.57%) | 878.85 | 805.05 - 878.85 | 1.0583 times | Fri 18 September 2026 | 828.60 (1.6%) | 811.50 | 800.75 - 843.00 | 0.5808 times | Fri 11 September 2026 | 815.55 (-1.88%) | 835.00 | 809.15 - 865.55 | 0.985 times | Fri 04 September 2026 | 831.15 (4.27%) | 795.00 | 795.00 - 876.60 | 2.8484 times | Fri 28 August 2026 | 797.15 (2.86%) | 778.00 | 763.00 - 825.00 | 1.0059 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 718.1 and 790.7
| Monthly Target 1 | 701.2 |
| Monthly Target 2 | 735 |
| Monthly Target 3 | 773.8 |
| Monthly Target 4 | 807.6 |
| Monthly Target 5 | 846.4 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 768.80 (-3.1%) | 800.00 | 740.00 - 812.60 | 0.0812 times | Fri 30 October 2026 | 793.40 (-2.53%) | 787.70 | 775.50 - 881.90 | 0.4348 times | Tue 29 September 2026 | 814.00 (-4.28%) | 840.60 | 793.65 - 878.85 | 0.5762 times | Mon 31 August 2026 | 850.40 (9.03%) | 794.00 | 732.00 - 859.00 | 1.4405 times | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.5216 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 0.9243 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.0991 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.2817 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.421 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2196 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1476 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 774 |
| 12 day DMA | 806.81 |
| 20 day DMA | 815.41 |
| 35 day DMA | 817.65 |
| 50 day DMA | 817.23 |
| 100 day DMA | 785.52 |
| 150 day DMA | 705.99 |
| 200 day DMA | 656.86 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.33 | 783.09 | 788.84 |
| 12 day EMA | 797.52 | 802.74 | 808.4 |
| 20 day EMA | 806 | 809.91 | 813.94 |
| 35 day EMA | 810.25 | 812.69 | 815.11 |
| 50 day EMA | 808.99 | 810.63 | 812.22 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774 | 785.28 | 802.39 |
| 12 day SMA | 806.81 | 813.04 | 819.72 |
| 20 day SMA | 815.41 | 817.22 | 819.34 |
| 35 day SMA | 817.65 | 819.74 | 821.94 |
| 50 day SMA | 817.23 | 817.35 | 816.93 |
| 100 day SMA | 785.52 | 784.32 | 783.12 |
| 150 day SMA | 705.99 | 704.3 | 702.45 |
| 200 day SMA | 656.86 | 655.9 | 654.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.