Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 591.43 and 608.33
| Daily Target 1 | 578.65 |
| Daily Target 2 | 587.3 |
| Daily Target 3 | 595.55 |
| Daily Target 4 | 604.2 |
| Daily Target 5 | 612.45 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 595.95 (-1.3%) | 593.05 | 586.90 - 603.80 | 0.572 times | Thu 12 June 2025 | 603.80 (0.27%) | 608.95 | 593.25 - 625.00 | 0.6999 times | Wed 11 June 2025 | 602.20 (3.36%) | 588.50 | 588.50 - 611.90 | 1.6172 times | Tue 10 June 2025 | 582.60 (-0.77%) | 606.70 | 580.00 - 607.00 | 0.35 times | Mon 09 June 2025 | 587.10 (0.95%) | 581.60 | 579.90 - 599.75 | 0.5212 times | Fri 06 June 2025 | 581.60 (-1.57%) | 623.70 | 578.75 - 623.70 | 0.661 times | Thu 05 June 2025 | 590.90 (2.19%) | 589.85 | 584.70 - 615.80 | 1.548 times | Wed 04 June 2025 | 578.25 (9.79%) | 539.90 | 534.65 - 582.00 | 1.663 times | Tue 03 June 2025 | 526.70 (-2.95%) | 549.95 | 524.95 - 550.00 | 1.9414 times | Mon 02 June 2025 | 542.70 (-0.69%) | 540.30 | 536.95 - 550.25 | 0.4263 times | Fri 30 May 2025 | 546.45 (-0.16%) | 555.00 | 533.30 - 555.00 | 0.8948 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 587.93 and 633.03
| Weekly Target 1 | 555.18 |
| Weekly Target 2 | 575.57 |
| Weekly Target 3 | 600.28333333333 |
| Weekly Target 4 | 620.67 |
| Weekly Target 5 | 645.38 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 595.95 (2.47%) | 581.60 | 579.90 - 625.00 | 1.6684 times | Fri 06 June 2025 | 581.60 (6.43%) | 540.30 | 524.95 - 623.70 | 2.7685 times | Fri 30 May 2025 | 546.45 (-3.62%) | 568.10 | 533.30 - 581.85 | 1.1677 times | Fri 23 May 2025 | 566.95 (-8.66%) | 616.00 | 560.40 - 644.80 | 0.9307 times | Fri 16 May 2025 | 620.70 (6.61%) | 585.50 | 585.50 - 642.30 | 0.7398 times | Fri 09 May 2025 | 582.20 (-2.63%) | 594.25 | 566.15 - 642.40 | 1.1834 times | Fri 02 May 2025 | 597.95 (-4.6%) | 619.70 | 594.00 - 644.35 | 0.4645 times | Fri 25 April 2025 | 626.75 (-8.02%) | 668.35 | 626.00 - 683.15 | 0.2858 times | Thu 17 April 2025 | 681.40 (3.49%) | 682.15 | 656.00 - 696.30 | 0.451 times | Fri 11 April 2025 | 658.45 (-5.19%) | 688.90 | 635.90 - 693.25 | 0.3402 times | Fri 04 April 2025 | 694.50 (-1.28%) | 701.90 | 690.00 - 742.00 | 0.1644 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 560.45 and 660.5
| Monthly Target 1 | 481.92 |
| Monthly Target 2 | 538.93 |
| Monthly Target 3 | 581.96666666667 |
| Monthly Target 4 | 638.98 |
| Monthly Target 5 | 682.02 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 595.95 (9.06%) | 540.30 | 524.95 - 625.00 | 1.0625 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.994 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3776 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.9353 times | Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.7372 times | Fri 31 January 2025 | 799.85 (-8.64%) | 867.50 | 709.40 - 976.75 | 1.203 times | Tue 31 December 2024 | 875.50 (6.05%) | 823.00 | 766.00 - 973.25 | 0.8524 times | Fri 29 November 2024 | 825.55 (6.54%) | 788.95 | 704.75 - 827.60 | 0.6804 times | Thu 31 October 2024 | 774.85 (-13.01%) | 885.05 | 745.50 - 930.50 | 1.1754 times | Mon 30 September 2024 | 890.75 (5.86%) | 854.65 | 793.50 - 966.75 | 1.9821 times | Fri 30 August 2024 | 841.45 (36.39%) | 619.00 | 556.60 - 844.00 | 4.899 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 594.33 |
| 12 day DMA | 573.8 |
| 20 day DMA | 577.99 |
| 35 day DMA | 591.49 |
| 50 day DMA | 620.26 |
| 100 day DMA | 703.29 |
| 150 day DMA | 742.01 |
| 200 day DMA | 771.06 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.56 | 592.37 | 586.65 |
| 12 day EMA | 585.2 | 583.25 | 579.52 |
| 20 day EMA | 587.67 | 586.8 | 585.01 |
| 35 day EMA | 607.2 | 607.86 | 608.1 |
| 50 day EMA | 631.19 | 632.63 | 633.81 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.33 | 591.46 | 588.88 |
| 12 day SMA | 573.8 | 570.47 | 567.18 |
| 20 day SMA | 577.99 | 579.23 | 580.25 |
| 35 day SMA | 591.49 | 592.95 | 594.75 |
| 50 day SMA | 620.26 | 623.84 | 627.55 |
| 100 day SMA | 703.29 | 706.02 | 708.97 |
| 150 day SMA | 742.01 | 743.51 | 745.18 |
| 200 day SMA | 771.06 | 771.67 | 772.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.