Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 456.2 and 480.35
| Daily Target 1 | 449.7 |
| Daily Target 2 | 462.7 |
| Daily Target 3 | 473.85 |
| Daily Target 4 | 486.85 |
| Daily Target 5 | 498 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 475.70 (-0.02%) | 485.00 | 460.85 - 485.00 | 0.2722 times | Wed 01 April 2026 | 475.80 (4.34%) | 453.50 | 453.50 - 483.10 | 0.3371 times | Mon 30 March 2026 | 456.00 (-4.06%) | 488.95 | 445.95 - 488.95 | 1.2943 times | Fri 27 March 2026 | 475.30 (-0.16%) | 478.10 | 471.10 - 491.10 | 0.5498 times | Wed 25 March 2026 | 476.05 (0.33%) | 474.50 | 474.20 - 490.05 | 0.49 times | Tue 24 March 2026 | 474.50 (-4.47%) | 504.80 | 469.30 - 504.80 | 0.8884 times | Mon 23 March 2026 | 496.70 (-0.8%) | 493.60 | 484.00 - 515.55 | 1.6289 times | Fri 20 March 2026 | 500.70 (-2.9%) | 512.90 | 494.00 - 512.90 | 0.8498 times | Thu 19 March 2026 | 515.65 (4.4%) | 498.95 | 481.75 - 533.40 | 3.2948 times | Wed 18 March 2026 | 493.90 (3.45%) | 476.60 | 476.60 - 500.60 | 0.3948 times | Tue 17 March 2026 | 477.45 (-2.09%) | 487.70 | 475.45 - 489.65 | 0.2457 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 439.33 and 482.33
| Weekly Target 1 | 427.2 |
| Weekly Target 2 | 451.45 |
| Weekly Target 3 | 470.2 |
| Weekly Target 4 | 494.45 |
| Weekly Target 5 | 513.2 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 475.70 (0.08%) | 488.95 | 445.95 - 488.95 | 0.5244 times | Fri 27 March 2026 | 475.30 (-5.07%) | 493.60 | 469.30 - 515.55 | 0.9799 times | Fri 20 March 2026 | 500.70 (-0.95%) | 504.15 | 472.30 - 533.40 | 1.5352 times | Fri 13 March 2026 | 505.50 (5.86%) | 470.05 | 451.75 - 608.95 | 6.1833 times | Fri 06 March 2026 | 477.50 (-1.61%) | 478.20 | 475.00 - 501.15 | 0.1124 times | Fri 27 February 2026 | 485.30 (-3.48%) | 503.55 | 473.50 - 504.95 | 0.0614 times | Fri 20 February 2026 | 502.80 (-1.76%) | 510.80 | 500.00 - 537.10 | 0.1222 times | Fri 13 February 2026 | 511.80 (0.92%) | 507.00 | 507.00 - 548.80 | 0.0616 times | Fri 06 February 2026 | 507.15 (2.78%) | 465.00 | 454.40 - 547.40 | 0.3432 times | Fri 30 January 2026 | 493.45 (1.31%) | 487.10 | 480.40 - 516.55 | 0.0764 times | Fri 23 January 2026 | 487.05 (-6.65%) | 511.00 | 476.70 - 525.00 | 0.1221 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 464.6 and 496.1
| Monthly Target 1 | 439.9 |
| Monthly Target 2 | 457.8 |
| Monthly Target 3 | 471.4 |
| Monthly Target 4 | 489.3 |
| Monthly Target 5 | 502.9 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 475.70 (4.32%) | 453.50 | 453.50 - 485.00 | 0.0739 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 4.0361 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2591 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1741 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4694 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4808 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.4148 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.3069 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.1861 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.599 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.0296 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 471.77 |
| 12 day DMA | 483.78 |
| 20 day DMA | 488.65 |
| 35 day DMA | 495.77 |
| 50 day DMA | 497.74 |
| 100 day DMA | 546.48 |
| 150 day DMA | 594.11 |
| 200 day DMA | 594.81 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.79 | 474.34 | 473.61 |
| 12 day EMA | 481.67 | 482.76 | 484.03 |
| 20 day EMA | 486.61 | 487.76 | 489.02 |
| 35 day EMA | 493.31 | 494.35 | 495.44 |
| 50 day EMA | 498.31 | 499.23 | 500.19 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.77 | 471.53 | 475.71 |
| 12 day SMA | 483.78 | 486.27 | 488.91 |
| 20 day SMA | 488.65 | 489.85 | 490.32 |
| 35 day SMA | 495.77 | 497.62 | 498.51 |
| 50 day SMA | 497.74 | 498.42 | 499.34 |
| 100 day SMA | 546.48 | 548.43 | 550.74 |
| 150 day SMA | 594.11 | 595.29 | 596.56 |
| 200 day SMA | 594.81 | 595.34 | 595.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.