Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 417.18 and 434.63
Daily Target 1 | 404.82 |
Daily Target 2 | 412.08 |
Daily Target 3 | 422.26666666667 |
Daily Target 4 | 429.53 |
Daily Target 5 | 439.72 |
Daily price and volume Stovekraft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 419.35 (1.9%) | 418.75 | 415.00 - 432.45 | 1.8423 times | Wed 27 March 2024 | 411.55 (-2.22%) | 429.35 | 410.10 - 429.35 | 1.4354 times | Tue 26 March 2024 | 420.90 (-2.55%) | 432.75 | 417.00 - 437.00 | 1.3449 times | Fri 22 March 2024 | 431.90 (-0.48%) | 437.75 | 430.80 - 442.30 | 0.6927 times | Thu 21 March 2024 | 434.00 (-0.03%) | 436.00 | 432.00 - 441.40 | 0.8009 times | Wed 20 March 2024 | 434.15 (-2.69%) | 455.10 | 432.15 - 455.10 | 0.3889 times | Tue 19 March 2024 | 446.15 (-2.06%) | 458.00 | 444.25 - 468.15 | 0.4113 times | Mon 18 March 2024 | 455.55 (-3.21%) | 465.00 | 451.00 - 470.00 | 0.5798 times | Fri 15 March 2024 | 470.65 (9.11%) | 434.65 | 425.50 - 480.00 | 2.1346 times | Thu 14 March 2024 | 431.35 (3.84%) | 426.65 | 415.40 - 433.65 | 0.3692 times | Wed 13 March 2024 | 415.40 (-4.16%) | 442.15 | 413.80 - 444.45 | 0.5973 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 401.28 and 428.18
Weekly Target 1 | 395.25 |
Weekly Target 2 | 407.3 |
Weekly Target 3 | 422.15 |
Weekly Target 4 | 434.2 |
Weekly Target 5 | 449.05 |
Weekly price and volumes for Stovekraft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 419.35 (-2.91%) | 432.75 | 410.10 - 437.00 | 1.3031 times | Fri 22 March 2024 | 431.90 (-8.23%) | 465.00 | 430.80 - 470.00 | 0.81 times | Fri 15 March 2024 | 470.65 (-0.57%) | 475.15 | 413.80 - 480.00 | 1.2413 times | Thu 07 March 2024 | 473.35 (-3.59%) | 481.40 | 471.20 - 506.90 | 0.5316 times | Sat 02 March 2024 | 491.00 (-3.51%) | 510.65 | 477.00 - 514.80 | 1.0541 times | Fri 23 February 2024 | 508.85 (6.72%) | 480.05 | 471.80 - 510.00 | 2.6551 times | Fri 16 February 2024 | 476.80 (2.3%) | 450.15 | 424.00 - 481.00 | 0.9933 times | Fri 09 February 2024 | 466.10 (4.93%) | 435.60 | 433.00 - 477.90 | 0.5586 times | Fri 02 February 2024 | 444.20 (0.23%) | 441.40 | 434.50 - 450.60 | 0.4803 times | Thu 25 January 2024 | 443.20 (-1.09%) | 469.95 | 435.55 - 469.95 | 0.3724 times | Fri 19 January 2024 | 448.10 (-4.41%) | 476.95 | 445.35 - 476.95 | 0.5494 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 366.33 and 463.13
Monthly Target 1 | 348.65 |
Monthly Target 2 | 384 |
Monthly Target 3 | 445.45 |
Monthly Target 4 | 480.8 |
Monthly Target 5 | 542.25 |
Monthly price and volumes Stovekraft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 419.35 (-14.16%) | 490.85 | 410.10 - 506.90 | 0.7548 times | Thu 29 February 2024 | 488.50 (10.2%) | 445.00 | 424.00 - 514.80 | 1.0108 times | Wed 31 January 2024 | 443.30 (-1.5%) | 435.10 | 434.50 - 489.50 | 0.792 times | Fri 29 December 2023 | 450.05 (-6.59%) | 481.05 | 449.10 - 497.80 | 0.6003 times | Thu 30 November 2023 | 481.80 (-5.8%) | 501.30 | 459.00 - 537.85 | 0.5483 times | Tue 31 October 2023 | 511.45 (-6.47%) | 535.95 | 492.00 - 578.90 | 0.7534 times | Fri 29 September 2023 | 546.85 (3.24%) | 522.30 | 508.70 - 564.30 | 0.7812 times | Thu 31 August 2023 | 529.70 (8.66%) | 490.00 | 472.50 - 559.00 | 1.1151 times | Mon 31 July 2023 | 487.50 (11.81%) | 431.05 | 431.05 - 496.35 | 2.7201 times | Fri 30 June 2023 | 436.00 (3.02%) | 422.35 | 422.35 - 459.65 | 0.9241 times | Wed 31 May 2023 | 423.20 (2.09%) | 415.00 | 415.00 - 507.00 | 3.175 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
DMA period | DMA value |
5 day DMA | 423.54 |
12 day DMA | 433.7 |
20 day DMA | 455.16 |
35 day DMA | 462.48 |
50 day DMA | 457.69 |
100 day DMA | 470.77 |
150 day DMA | 492.54 |
200 day DMA | 486.47 |
EMA (exponential moving average) of Stovekraft 543260
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 423.44 | 425.48 | 432.45 |
12 day EMA | 436.28 | 439.36 | 444.42 |
20 day EMA | 445.73 | 448.51 | 452.4 |
35 day EMA | 451.2 | 453.08 | 455.53 |
50 day EMA | 455.04 | 456.5 | 458.33 |
SMA (simple moving average) of Stovekraft 543260
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 423.54 | 426.5 | 433.42 |
12 day SMA | 433.7 | 436.97 | 442.12 |
20 day SMA | 455.16 | 458.6 | 462.4 |
35 day SMA | 462.48 | 463.66 | 464.87 |
50 day SMA | 457.69 | 458.51 | 459.5 |
100 day SMA | 470.77 | 471.71 | 472.76 |
150 day SMA | 492.54 | 493.28 | 494.12 |
200 day SMA | 486.47 | 486.51 | 486.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.