Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stovekraft

Strong Daily Stock price targets for Stovekraft 543260 are 478.18 and 488.53

Daily Target 1475.65
Daily Target 2480.7
Daily Target 3486
Daily Target 4491.05
Daily Target 5496.35

Daily price and volume Stovekraft

Date Closing Open Range Volume
Wed 21 February 2024 485.75 (-0.59%) 490.75 480.95 - 491.30 1.2101 times
Tue 20 February 2024 488.65 (0.6%) 487.00 480.10 - 489.95 0.3348 times
Mon 19 February 2024 485.75 (1.88%) 480.05 471.80 - 489.95 2.5512 times
Fri 16 February 2024 476.80 (8.36%) 446.00 445.80 - 481.00 1.3699 times
Thu 15 February 2024 440.00 (0.81%) 436.05 436.05 - 442.40 0.1504 times
Wed 14 February 2024 436.45 (-0.16%) 432.20 429.60 - 442.00 0.222 times
Tue 13 February 2024 437.15 (0.96%) 435.00 424.00 - 439.85 0.5635 times
Mon 12 February 2024 433.00 (-7.1%) 450.15 430.70 - 460.10 2.3483 times
Fri 09 February 2024 466.10 (0.22%) 465.00 452.85 - 469.30 0.5232 times
Thu 08 February 2024 465.10 (1.02%) 464.50 456.30 - 467.35 0.7267 times
Wed 07 February 2024 460.40 (1.43%) 477.90 453.15 - 477.90 0.4768 times

 Daily chart Stovekraft

Weekly price and charts Stovekraft

Strong weekly Stock price targets for Stovekraft 543260 are 478.78 and 498.28

Weekly Target 1463.45
Weekly Target 2474.6
Weekly Target 3482.95
Weekly Target 4494.1
Weekly Target 5502.45

Weekly price and volumes for Stovekraft

Date Closing Open Range Volume
Wed 21 February 2024 485.75 (1.88%) 480.05 471.80 - 491.30 1.0606 times
Fri 16 February 2024 476.80 (2.3%) 450.15 424.00 - 481.00 1.2051 times
Fri 09 February 2024 466.10 (4.93%) 435.60 433.00 - 477.90 0.6777 times
Fri 02 February 2024 444.20 (0.23%) 441.40 434.50 - 450.60 0.5827 times
Thu 25 January 2024 443.20 (-1.09%) 469.95 435.55 - 469.95 0.4518 times
Fri 19 January 2024 448.10 (-4.41%) 476.95 445.35 - 476.95 0.6665 times
Fri 12 January 2024 468.75 (-2.61%) 488.85 462.05 - 488.85 0.6976 times
Fri 05 January 2024 481.30 (6.94%) 435.10 435.10 - 489.50 2.8669 times
Fri 29 December 2023 450.05 (-3.05%) 465.80 449.10 - 471.15 0.552 times
Fri 22 December 2023 464.20 (-2.55%) 476.35 457.85 - 485.00 1.2392 times
Fri 15 December 2023 476.35 (-1.74%) 485.50 475.10 - 492.00 0.7025 times

 weekly chart Stovekraft

Monthly price and charts Stovekraft

Strong monthly Stock price targets for Stovekraft 543260 are 454.88 and 522.18

Monthly Target 1399.72
Monthly Target 2442.73
Monthly Target 3467.01666666667
Monthly Target 4510.03
Monthly Target 5534.32

Monthly price and volumes Stovekraft

Date Closing Open Range Volume
Wed 21 February 2024 485.75 (9.58%) 445.00 424.00 - 491.30 0.4127 times
Wed 31 January 2024 443.30 (-1.5%) 435.10 434.50 - 489.50 0.6655 times
Fri 29 December 2023 450.05 (-6.59%) 481.05 449.10 - 497.80 0.5044 times
Thu 30 November 2023 481.80 (-5.8%) 501.30 459.00 - 537.85 0.4607 times
Tue 31 October 2023 511.45 (-6.47%) 535.95 492.00 - 578.90 0.6331 times
Fri 29 September 2023 546.85 (3.24%) 522.30 508.70 - 564.30 0.6564 times
Thu 31 August 2023 529.70 (8.66%) 490.00 472.50 - 559.00 0.937 times
Mon 31 July 2023 487.50 (11.81%) 431.05 431.05 - 496.35 2.2857 times
Fri 30 June 2023 436.00 (3.02%) 422.35 422.35 - 459.65 0.7765 times
Wed 31 May 2023 423.20 (2.09%) 415.00 415.00 - 507.00 2.6679 times
Fri 28 April 2023 414.55 (10.44%) 385.80 361.80 - 417.90 1.5745 times

 monthly chart Stovekraft

Indicator Analysis of Stovekraft

Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 464.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 453 and price is deviating by 19 points

Upper Bollinger band is at 490 and lower is at 417, while middle bands are at 435 and 472

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stovekraft (543260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stovekraft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stovekraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stovekraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.18 and Stovekraft 543260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.

Stovekraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovekraft 543260

DMA (daily moving average) of Stovekraft 543260

DMA period DMA value
5 day DMA 475.39
12 day DMA 460.75
20 day DMA 452.93
35 day DMA 457.74
50 day DMA 460.8
100 day DMA 490.44
150 day DMA 497.64
200 day DMA 484.98

EMA (exponential moving average) of Stovekraft 543260

EMA period EMA current EMA prev EMA prev2
5 day EMA476.84472.38464.25
12 day EMA464.7460.87455.82
20 day EMA460.52457.86454.62
35 day EMA460.7459.23457.5
50 day EMA464.29463.41462.38

SMA (simple moving average) of Stovekraft 543260

SMA period SMA current SMA prev SMA prev2
5 day SMA475.39465.53455.23
12 day SMA460.75457.04453.34
20 day SMA452.93450.72449.11
35 day SMA457.74457.19456.35
50 day SMA460.8460.72460.64
100 day SMA490.44490.85491.27
150 day SMA497.64497.39497.14
200 day SMA484.98484.79484.61
Back to top | Use Dark Theme