Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 495.68 and 506.63
| Daily Target 1 | 493.63 |
| Daily Target 2 | 497.72 |
| Daily Target 3 | 504.58333333333 |
| Daily Target 4 | 508.67 |
| Daily Target 5 | 515.53 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 501.80 (-1.95%) | 510.80 | 500.50 - 511.45 | 0.12 times | Fri 13 February 2026 | 511.80 (-2.7%) | 526.05 | 510.65 - 526.05 | 0.1577 times | Thu 12 February 2026 | 526.00 (-0.89%) | 530.20 | 524.75 - 534.65 | 0.415 times | Wed 11 February 2026 | 530.70 (-1.1%) | 534.00 | 528.75 - 548.50 | 0.5303 times | Tue 10 February 2026 | 536.60 (-0.68%) | 540.00 | 532.15 - 544.25 | 0.5155 times | Mon 09 February 2026 | 540.30 (6.54%) | 507.00 | 507.00 - 548.80 | 0.4964 times | Fri 06 February 2026 | 507.15 (-2.94%) | 525.30 | 503.50 - 525.30 | 0.5697 times | Thu 05 February 2026 | 522.50 (-3.7%) | 538.35 | 522.00 - 541.50 | 0.3942 times | Wed 04 February 2026 | 542.55 (1.93%) | 535.20 | 527.85 - 547.40 | 1.1348 times | Tue 03 February 2026 | 532.30 (12.55%) | 509.20 | 509.00 - 544.75 | 5.6666 times | Mon 02 February 2026 | 472.95 (-0.81%) | 469.65 | 463.50 - 478.75 | 0.7155 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 495.68 and 506.63
| Weekly Target 1 | 493.63 |
| Weekly Target 2 | 497.72 |
| Weekly Target 3 | 504.58333333333 |
| Weekly Target 4 | 508.67 |
| Weekly Target 5 | 515.53 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 501.80 (-1.95%) | 510.80 | 500.50 - 511.45 | 0.0214 times | Fri 13 February 2026 | 511.80 (0.92%) | 507.00 | 507.00 - 548.80 | 0.3776 times | Fri 06 February 2026 | 507.15 (2.78%) | 465.00 | 454.40 - 547.40 | 2.1038 times | Fri 30 January 2026 | 493.45 (1.31%) | 487.10 | 480.40 - 516.55 | 0.4682 times | Fri 23 January 2026 | 487.05 (-6.65%) | 511.00 | 476.70 - 525.00 | 0.7483 times | Fri 16 January 2026 | 521.75 (-9.36%) | 568.70 | 518.80 - 569.35 | 0.6757 times | Fri 09 January 2026 | 575.60 (-3.11%) | 589.15 | 567.00 - 592.00 | 0.3543 times | Fri 02 January 2026 | 594.05 (2.75%) | 568.05 | 554.80 - 596.30 | 0.6138 times | Fri 26 December 2025 | 578.15 (-1.58%) | 587.50 | 576.35 - 619.60 | 0.6376 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 3.9994 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.7675 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 478.1 and 572.5
| Monthly Target 1 | 407.27 |
| Monthly Target 2 | 454.53 |
| Monthly Target 3 | 501.66666666667 |
| Monthly Target 4 | 548.93 |
| Monthly Target 5 | 596.07 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 501.80 (1.69%) | 465.00 | 454.40 - 548.80 | 0.2373 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.2298 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.6195 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.6346 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5475 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.725 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.8855 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7906 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.359 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9713 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.369 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 521.38 |
| 12 day DMA | 516.79 |
| 20 day DMA | 507.1 |
| 35 day DMA | 531.5 |
| 50 day DMA | 548.69 |
| 100 day DMA | 608.7 |
| 150 day DMA | 616.59 |
| 200 day DMA | 609.34 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.48 | 522.32 | 527.58 |
| 12 day EMA | 517.26 | 520.07 | 521.57 |
| 20 day EMA | 520.34 | 522.29 | 523.39 |
| 35 day EMA | 533.12 | 534.96 | 536.32 |
| 50 day EMA | 550.31 | 552.29 | 553.94 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.38 | 529.08 | 528.15 |
| 12 day SMA | 516.79 | 516.09 | 514.03 |
| 20 day SMA | 507.1 | 507.5 | 508 |
| 35 day SMA | 531.5 | 533.68 | 535.92 |
| 50 day SMA | 548.69 | 550.58 | 552.41 |
| 100 day SMA | 608.7 | 610.79 | 612.75 |
| 150 day SMA | 616.59 | 617.16 | 617.7 |
| 200 day SMA | 609.34 | 609.94 | 610.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.