Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 836.6 and 874.8
| Daily Target 1 | 829.18 |
| Daily Target 2 | 844.02 |
| Daily Target 3 | 867.38333333333 |
| Daily Target 4 | 882.22 |
| Daily Target 5 | 905.58 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 858.85 (-4.15%) | 861.70 | 852.55 - 890.75 | 0.4935 times | Tue 01 October 2024 | 896.05 (0.6%) | 885.05 | 885.05 - 904.75 | 0.5269 times | Mon 30 September 2024 | 890.75 (-0.51%) | 929.90 | 873.60 - 929.90 | 0.6948 times | Fri 27 September 2024 | 895.35 (-1.04%) | 891.35 | 885.00 - 910.50 | 1.1652 times | Thu 26 September 2024 | 904.75 (-3.49%) | 937.50 | 897.05 - 946.10 | 1.0734 times | Wed 25 September 2024 | 937.50 (4.3%) | 881.20 | 881.20 - 945.95 | 2.1414 times | Tue 24 September 2024 | 898.85 (-4.2%) | 938.20 | 883.30 - 941.15 | 1.132 times | Mon 23 September 2024 | 938.25 (0.58%) | 935.00 | 920.50 - 945.95 | 0.5968 times | Fri 20 September 2024 | 932.85 (-0.05%) | 959.45 | 922.85 - 966.75 | 0.7661 times | Thu 19 September 2024 | 933.35 (1.37%) | 920.70 | 895.75 - 946.20 | 1.4099 times | Wed 18 September 2024 | 920.70 (-0.35%) | 940.00 | 911.40 - 940.85 | 0.5761 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 817.03 and 894.38
| Weekly Target 1 | 803.08 |
| Weekly Target 2 | 830.97 |
| Weekly Target 3 | 880.43333333333 |
| Weekly Target 4 | 908.32 |
| Weekly Target 5 | 957.78 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 858.85 (-4.08%) | 929.90 | 852.55 - 929.90 | 0.1994 times | Fri 27 September 2024 | 895.35 (-4.02%) | 935.00 | 881.20 - 946.10 | 0.7101 times | Fri 20 September 2024 | 932.85 (7.05%) | 894.00 | 890.60 - 966.75 | 0.7726 times | Fri 13 September 2024 | 871.40 (5.43%) | 827.40 | 799.45 - 887.55 | 0.3892 times | Fri 06 September 2024 | 826.50 (-1.78%) | 854.65 | 793.50 - 878.80 | 0.6185 times | Fri 30 August 2024 | 841.45 (7.76%) | 785.70 | 761.85 - 844.00 | 1.0618 times | Fri 23 August 2024 | 780.85 (7.19%) | 733.90 | 731.55 - 797.00 | 1.082 times | Fri 16 August 2024 | 728.50 (19.11%) | 619.00 | 619.00 - 743.50 | 3.1711 times | Fri 09 August 2024 | 611.60 (3.86%) | 588.50 | 556.60 - 619.00 | 0.7523 times | Fri 02 August 2024 | 588.85 (-7.26%) | 634.25 | 587.15 - 640.00 | 1.243 times | Fri 26 July 2024 | 634.95 (7.5%) | 590.60 | 561.05 - 637.50 | 0.8851 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 829.6 and 881.8
| Monthly Target 1 | 819.85 |
| Monthly Target 2 | 839.35 |
| Monthly Target 3 | 872.05 |
| Monthly Target 4 | 891.55 |
| Monthly Target 5 | 924.25 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 858.85 (-3.58%) | 885.05 | 852.55 - 904.75 | 0.0418 times | Mon 30 September 2024 | 890.75 (5.86%) | 854.65 | 793.50 - 966.75 | 0.906 times | Fri 30 August 2024 | 841.45 (36.39%) | 619.00 | 556.60 - 844.00 | 2.2393 times | Wed 31 July 2024 | 616.95 (4.16%) | 600.95 | 561.05 - 654.00 | 1.6867 times | Fri 28 June 2024 | 592.30 (23.43%) | 490.50 | 444.95 - 616.50 | 1.613 times | Fri 31 May 2024 | 479.85 (5.67%) | 454.10 | 437.15 - 517.35 | 0.6485 times | Tue 30 April 2024 | 454.10 (8.29%) | 419.50 | 419.50 - 467.45 | 0.5293 times | Thu 28 March 2024 | 419.35 (-14.16%) | 490.85 | 410.10 - 506.90 | 0.6892 times | Thu 29 February 2024 | 488.50 (10.2%) | 445.00 | 424.00 - 514.80 | 0.923 times | Wed 31 January 2024 | 443.30 (-1.5%) | 435.10 | 434.50 - 489.50 | 0.7232 times | Fri 29 December 2023 | 450.05 (-6.59%) | 481.05 | 449.10 - 497.80 | 0.5482 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 889.15 |
| 12 day DMA | 910.93 |
| 20 day DMA | 886.95 |
| 35 day DMA | 846.24 |
| 50 day DMA | 778.18 |
| 100 day DMA | 662.58 |
| 150 day DMA | 591.98 |
| 200 day DMA | 559.38 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.03 | 901.12 | 903.65 |
| 12 day EMA | 892.87 | 899.05 | 899.6 |
| 20 day EMA | 877.79 | 879.78 | 878.07 |
| 35 day EMA | 828.38 | 826.59 | 822.5 |
| 50 day EMA | 774 | 770.54 | 765.42 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.15 | 904.88 | 905.44 |
| 12 day SMA | 910.93 | 917.59 | 915.54 |
| 20 day SMA | 886.95 | 884.67 | 881.71 |
| 35 day SMA | 846.24 | 841.96 | 835.63 |
| 50 day SMA | 778.18 | 772.72 | 766.62 |
| 100 day SMA | 662.58 | 658.46 | 653.92 |
| 150 day SMA | 591.98 | 589.65 | 586.95 |
| 200 day SMA | 559.38 | 557.49 | 555.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.