Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 567.43 and 579.28
| Daily Target 1 | 558.38 |
| Daily Target 2 | 564.62 |
| Daily Target 3 | 570.23333333333 |
| Daily Target 4 | 576.47 |
| Daily Target 5 | 582.08 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 570.85 (-1.26%) | 568.05 | 564.00 - 575.85 | 0.3842 times | Fri 26 December 2025 | 578.15 (-2.01%) | 590.00 | 576.35 - 593.80 | 0.3236 times | Wed 24 December 2025 | 590.00 (-3.22%) | 610.95 | 587.50 - 611.05 | 0.2251 times | Tue 23 December 2025 | 609.65 (2.06%) | 596.65 | 594.95 - 619.60 | 0.5278 times | Mon 22 December 2025 | 597.35 (1.69%) | 587.50 | 587.50 - 605.70 | 0.2458 times | Fri 19 December 2025 | 587.45 (2.48%) | 572.30 | 572.30 - 589.00 | 0.1434 times | Thu 18 December 2025 | 573.25 (-1.93%) | 576.00 | 572.00 - 584.00 | 0.1036 times | Wed 17 December 2025 | 584.55 (-1.14%) | 591.30 | 580.00 - 592.55 | 0.4277 times | Tue 16 December 2025 | 591.30 (-0.86%) | 590.00 | 590.00 - 603.00 | 0.161 times | Mon 15 December 2025 | 596.40 (-3.92%) | 618.00 | 592.50 - 618.00 | 7.4579 times | Fri 12 December 2025 | 620.75 (5.78%) | 591.35 | 590.95 - 624.95 | 0.7756 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 567.43 and 579.28
| Weekly Target 1 | 558.38 |
| Weekly Target 2 | 564.62 |
| Weekly Target 3 | 570.23333333333 |
| Weekly Target 4 | 576.47 |
| Weekly Target 5 | 582.08 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 570.85 (-1.26%) | 568.05 | 564.00 - 575.85 | 0.1169 times | Fri 26 December 2025 | 578.15 (-1.58%) | 587.50 | 576.35 - 619.60 | 0.4022 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 2.5228 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.4842 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.4374 times | Fri 28 November 2025 | 612.60 (-0.79%) | 615.80 | 587.20 - 630.80 | 0.3897 times | Fri 21 November 2025 | 617.50 (-4.11%) | 638.85 | 611.55 - 643.55 | 0.405 times | Fri 14 November 2025 | 643.95 (-3.61%) | 667.05 | 626.05 - 672.05 | 0.8259 times | Fri 07 November 2025 | 668.05 (-14.93%) | 800.05 | 658.75 - 814.00 | 2.514 times | Fri 31 October 2025 | 785.30 (11.19%) | 705.50 | 705.50 - 803.95 | 1.902 times | Thu 23 October 2025 | 706.30 (2.59%) | 685.65 | 685.65 - 725.00 | 0.2997 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 527.75 and 597.9
| Monthly Target 1 | 513.38 |
| Monthly Target 2 | 542.12 |
| Monthly Target 3 | 583.53333333333 |
| Monthly Target 4 | 612.27 |
| Monthly Target 5 | 653.68 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 570.85 (-6.82%) | 612.60 | 554.80 - 624.95 | 0.5527 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.5765 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5079 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.6003 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.677 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7335 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.2608 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9011 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3423 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.8478 times | Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.6683 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 589.2 |
| 12 day DMA | 590.55 |
| 20 day DMA | 590.28 |
| 35 day DMA | 607.27 |
| 50 day DMA | 639.94 |
| 100 day DMA | 648.95 |
| 150 day DMA | 627.2 |
| 200 day DMA | 642.13 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.9 | 588.92 | 594.31 |
| 12 day EMA | 588.71 | 591.96 | 594.47 |
| 20 day EMA | 595.77 | 598.39 | 600.52 |
| 35 day EMA | 615.96 | 618.62 | 621 |
| 50 day EMA | 637.56 | 640.28 | 642.81 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.2 | 592.52 | 591.54 |
| 12 day SMA | 590.55 | 591.47 | 592.3 |
| 20 day SMA | 590.28 | 592.37 | 594.3 |
| 35 day SMA | 607.27 | 610.12 | 613.8 |
| 50 day SMA | 639.94 | 641.98 | 643.79 |
| 100 day SMA | 648.95 | 649.19 | 649.38 |
| 150 day SMA | 627.2 | 627.5 | 627.85 |
| 200 day SMA | 642.13 | 643.16 | 644.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.