Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 567.8 and 594.8
| Daily Target 1 | 562.87 |
| Daily Target 2 | 572.73 |
| Daily Target 3 | 589.86666666667 |
| Daily Target 4 | 599.73 |
| Daily Target 5 | 616.87 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 582.60 (-0.77%) | 606.70 | 580.00 - 607.00 | 0.3827 times |
| Mon 09 June 2025 | 587.10 (0.95%) | 581.60 | 579.90 - 599.75 | 0.57 times |
| Fri 06 June 2025 | 581.60 (-1.57%) | 623.70 | 578.75 - 623.70 | 0.7228 times |
| Thu 05 June 2025 | 590.90 (2.19%) | 589.85 | 584.70 - 615.80 | 1.6927 times |
| Wed 04 June 2025 | 578.25 (9.79%) | 539.90 | 534.65 - 582.00 | 1.8186 times |
| Tue 03 June 2025 | 526.70 (-2.95%) | 549.95 | 524.95 - 550.00 | 2.123 times |
| Mon 02 June 2025 | 542.70 (-0.69%) | 540.30 | 536.95 - 550.25 | 0.4661 times |
| Fri 30 May 2025 | 546.45 (-0.16%) | 555.00 | 533.30 - 555.00 | 0.9785 times |
| Thu 29 May 2025 | 547.35 (-1.56%) | 557.00 | 542.00 - 560.10 | 0.7413 times |
| Wed 28 May 2025 | 556.00 (-1.47%) | 568.95 | 554.50 - 575.00 | 0.5044 times |
| Tue 27 May 2025 | 564.30 (-1.69%) | 570.50 | 562.80 - 573.90 | 0.4563 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 581.25 and 608.35
| Weekly Target 1 | 562.73 |
| Weekly Target 2 | 572.67 |
| Weekly Target 3 | 589.83333333333 |
| Weekly Target 4 | 599.77 |
| Weekly Target 5 | 616.93 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 582.60 (0.17%) | 581.60 | 579.90 - 607.00 | 0.4434 times |
| Fri 06 June 2025 | 581.60 (6.43%) | 540.30 | 524.95 - 623.70 | 3.1755 times |
| Fri 30 May 2025 | 546.45 (-3.62%) | 568.10 | 533.30 - 581.85 | 1.3394 times |
| Fri 23 May 2025 | 566.95 (-8.66%) | 616.00 | 560.40 - 644.80 | 1.0676 times |
| Fri 16 May 2025 | 620.70 (6.61%) | 585.50 | 585.50 - 642.30 | 0.8486 times |
| Fri 09 May 2025 | 582.20 (-2.63%) | 594.25 | 566.15 - 642.40 | 1.3574 times |
| Fri 02 May 2025 | 597.95 (-4.6%) | 619.70 | 594.00 - 644.35 | 0.5328 times |
| Fri 25 April 2025 | 626.75 (-8.02%) | 668.35 | 626.00 - 683.15 | 0.3278 times |
| Thu 17 April 2025 | 681.40 (3.49%) | 682.15 | 656.00 - 696.30 | 0.5173 times |
| Fri 11 April 2025 | 658.45 (-5.19%) | 688.90 | 635.90 - 693.25 | 0.3903 times |
| Fri 04 April 2025 | 694.50 (-1.28%) | 701.90 | 690.00 - 742.00 | 0.1886 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 553.78 and 652.53
| Monthly Target 1 | 478.33 |
| Monthly Target 2 | 530.47 |
| Monthly Target 3 | 577.08333333333 |
| Monthly Target 4 | 629.22 |
| Monthly Target 5 | 675.83 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 582.60 (6.62%) | 540.30 | 524.95 - 623.70 | 0.7795 times |
| Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 1.0255 times |
| Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3896 times |
| Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.9649 times |
| Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.7605 times |
| Fri 31 January 2025 | 799.85 (-8.64%) | 867.50 | 709.40 - 976.75 | 1.2411 times |
| Tue 31 December 2024 | 875.50 (6.05%) | 823.00 | 766.00 - 973.25 | 0.8794 times |
| Fri 29 November 2024 | 825.55 (6.54%) | 788.95 | 704.75 - 827.60 | 0.702 times |
| Thu 31 October 2024 | 774.85 (-13.01%) | 885.05 | 745.50 - 930.50 | 1.2126 times |
| Mon 30 September 2024 | 890.75 (5.86%) | 854.65 | 793.50 - 966.75 | 2.0449 times |
| Fri 30 August 2024 | 841.45 (36.39%) | 619.00 | 556.60 - 844.00 | 5.0541 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 584.09 |
| 12 day DMA | 564.83 |
| 20 day DMA | 581.1 |
| 35 day DMA | 596.68 |
| 50 day DMA | 631.48 |
| 100 day DMA | 711.99 |
| 150 day DMA | 747.05 |
| 200 day DMA | 772.56 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.87 | 577 | 571.95 |
| 12 day EMA | 575.39 | 574.08 | 571.71 |
| 20 day EMA | 583.05 | 583.1 | 582.68 |
| 35 day EMA | 609.19 | 610.76 | 612.15 |
| 50 day EMA | 637.48 | 639.72 | 641.87 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.09 | 572.91 | 564.03 |
| 12 day SMA | 564.83 | 563.53 | 561.98 |
| 20 day SMA | 581.1 | 583.53 | 584.68 |
| 35 day SMA | 596.68 | 599.5 | 602.17 |
| 50 day SMA | 631.48 | 635.64 | 639.29 |
| 100 day SMA | 711.99 | 714.97 | 718.09 |
| 150 day SMA | 747.05 | 749.02 | 750.78 |
| 200 day SMA | 772.56 | 772.7 | 772.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.