Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 571.48 and 609.13
| Daily Target 1 | 540.82 |
| Daily Target 2 | 564.48 |
| Daily Target 3 | 578.46666666667 |
| Daily Target 4 | 602.13 |
| Daily Target 5 | 616.12 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.15 (2.89%) | 565.00 | 554.80 - 592.45 | 1.3498 times | Mon 08 December 2025 | 571.65 (-0.51%) | 573.25 | 560.95 - 574.60 | 0.9463 times | Fri 05 December 2025 | 574.60 (-3.61%) | 595.70 | 571.50 - 595.70 | 1.6516 times | Thu 04 December 2025 | 596.15 (-1.18%) | 600.00 | 592.00 - 608.10 | 0.6307 times | Wed 03 December 2025 | 603.25 (0.89%) | 596.00 | 590.60 - 606.00 | 0.6921 times | Tue 02 December 2025 | 597.90 (-1.26%) | 600.05 | 595.45 - 608.85 | 0.941 times | Mon 01 December 2025 | 605.50 (-1.16%) | 612.60 | 600.00 - 615.95 | 2.1356 times | Fri 28 November 2025 | 612.60 (-0.66%) | 612.80 | 609.25 - 617.80 | 0.5171 times | Thu 27 November 2025 | 616.65 (-1.3%) | 620.00 | 615.35 - 630.80 | 0.2694 times | Wed 26 November 2025 | 624.80 (0.44%) | 622.10 | 615.20 - 628.40 | 0.8664 times | Tue 25 November 2025 | 622.05 (3.83%) | 587.20 | 587.20 - 626.55 | 2.0927 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 571.48 and 609.13
| Weekly Target 1 | 540.82 |
| Weekly Target 2 | 564.48 |
| Weekly Target 3 | 578.46666666667 |
| Weekly Target 4 | 602.13 |
| Weekly Target 5 | 616.12 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.15 (2.36%) | 573.25 | 554.80 - 592.45 | 0.2035 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.5364 times | Fri 28 November 2025 | 612.60 (-0.79%) | 615.80 | 587.20 - 630.80 | 0.4779 times | Fri 21 November 2025 | 617.50 (-4.11%) | 638.85 | 611.55 - 643.55 | 0.4966 times | Fri 14 November 2025 | 643.95 (-3.61%) | 667.05 | 626.05 - 672.05 | 1.0128 times | Fri 07 November 2025 | 668.05 (-14.93%) | 800.05 | 658.75 - 814.00 | 3.0829 times | Fri 31 October 2025 | 785.30 (11.19%) | 705.50 | 705.50 - 803.95 | 2.3325 times | Thu 23 October 2025 | 706.30 (2.59%) | 685.65 | 685.65 - 725.00 | 0.3676 times | Fri 17 October 2025 | 688.45 (2.95%) | 684.95 | 663.00 - 713.40 | 0.7095 times | Fri 10 October 2025 | 668.70 (-1.32%) | 680.00 | 663.05 - 690.20 | 0.7804 times | Fri 03 October 2025 | 677.65 (1.34%) | 670.70 | 656.05 - 686.65 | 0.9132 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 540.9 and 602.05
| Monthly Target 1 | 525.15 |
| Monthly Target 2 | 556.65 |
| Monthly Target 3 | 586.3 |
| Monthly Target 4 | 617.8 |
| Monthly Target 5 | 647.45 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.15 (-3.99%) | 612.60 | 554.80 - 615.95 | 0.0883 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.6049 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5329 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.679 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.8086 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7695 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.3228 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9454 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3592 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.8895 times | Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.7011 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 586.76 |
| 12 day DMA | 601.03 |
| 20 day DMA | 613.83 |
| 35 day DMA | 656.69 |
| 50 day DMA | 662.54 |
| 100 day DMA | 650.04 |
| 150 day DMA | 628.83 |
| 200 day DMA | 652.58 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.9 | 586.28 | 593.59 |
| 12 day EMA | 600.99 | 603.32 | 609.08 |
| 20 day EMA | 616.64 | 619.64 | 624.69 |
| 35 day EMA | 636.01 | 638.83 | 642.78 |
| 50 day EMA | 658.74 | 661.62 | 665.29 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.76 | 588.71 | 595.48 |
| 12 day SMA | 601.03 | 603.48 | 607.34 |
| 20 day SMA | 613.83 | 616.5 | 621.32 |
| 35 day SMA | 656.69 | 659.13 | 661.97 |
| 50 day SMA | 662.54 | 664.99 | 667.86 |
| 100 day SMA | 650.04 | 649.98 | 650.12 |
| 150 day SMA | 628.83 | 628.97 | 629.27 |
| 200 day SMA | 652.58 | 653.62 | 654.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.