Stovekraft (543260) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Stovekraft 543260
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Stovekraft 543260 Current Price 28 Sep, 2022
Closed at:657.00 which is -3.96% from previous closing of 684.10Opened at: 670.90 & Moved in a range of 652.55 to 676.75
With a volume of 0.0027M
| Date | Close | Open | High | Low |
| 28 Wed Sep | 657.00 | 670.90 | 676.75 | 652.55 |
| 27 Tue Sep | 684.10 | 675.70 | 698.00 | 673.55 |
| 26 Mon Sep | 676.10 | 655.05 | 680.05 | 645.40 |
| 23 Fri Sep | 667.20 | 683.95 | 689.00 | 663.00 |
| 22 Thu Sep | 683.35 | 677.35 | 698.85 | 670.00 |
Stovekraft Technical analysis by Moving Averages
12 DMA for Stovekraft is at 686.8 and it is moving
| Date | Stovekraft SMA (12 day) | Stovekraft EMA (12 Day) |
| 28 September 2022 | 686.8 | 675.03 |
| 27 September 2022 | 692.21 | 678.31 |
| 26 September 2022 | 693.03 | 677.26 |
| 23 September 2022 | 689.46 | 677.47 |
| 22 September 2022 | 687.35 | 679.34 |
20 DMA for Stovekraft is at 673.5 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Stovekraft SMA (20 day) | Stovekraft EMA (20 Day) |
| 28 September 2022 | 673.5 | 666.46 |
| 27 September 2022 | 671.19 | 667.46 |
| 26 September 2022 | 667.6 | 665.71 |
| 23 September 2022 | 664.53 | 664.62 |
| 22 September 2022 | 661.65 | 664.35 |
35 DMA for Stovekraft is at 639.64 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Stovekraft SMA (35 day) | Stovekraft EMA (35 Day) |
| 28 September 2022 | 639.64 | 647.3 |
| 27 September 2022 | 636.73 | 646.73 |
| 26 September 2022 | 632.96 | 644.53 |
| 23 September 2022 | 630.19 | 642.67 |
| 22 September 2022 | 627.88 | 641.23 |
50 DMA for Stovekraft is at 619.01 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Stovekraft SMA (50 day) | Stovekraft EMA (50 Day) |
| 28 September 2022 | 619.01 | 633.59 |
| 27 September 2022 | 617.34 | 632.63 |
| 26 September 2022 | 615.19 | 630.53 |
| 23 September 2022 | 612.68 | 628.67 |
| 22 September 2022 | 610.4 | 627.1 |
100 DMA for Stovekraft is at 585.24 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Stovekraft SMA (100 day) | Stovekraft EMA (100 Day) |
| 28 September 2022 | 585.24 | 630.68 |
| 27 September 2022 | 584.65 | 630.15 |
| 26 September 2022 | 583.99 | 629.06 |
| 23 September 2022 | 583.5 | 628.11 |
| 22 September 2022 | 583.18 | 627.32 |
150 DMA for Stovekraft is at 606.24 and it is moving sideways, and its mid to longer trend is not clear.
| Date | Stovekraft SMA (150 day) | Stovekraft EMA (150 Day) |
| 28 September 2022 | 606.24 | 669.59 |
| 27 September 2022 | 606.3 | 669.76 |
| 26 September 2022 | 606.14 | 669.57 |
| 23 September 2022 | 605.82 | 669.48 |
| 22 September 2022 | 605.5 | 669.51 |
200 DMA for Stovekraft is at 681.48 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | Stovekraft SMA (200 day) | Stovekraft EMA (200 Day) |
| 28 September 2022 | 681.48 | 720.23 |
| 27 September 2022 | 683.07 | 720.87 |
| 26 September 2022 | 684.41 | 721.24 |
| 23 September 2022 | 685.79 | 721.7 |
| 22 September 2022 | 687.27 | 722.25 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Stovekraft
488 516 544 575 608 639 675 717 865 947 997 1053Stovekraft seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Stovekraft in intra day trading.
Stovekraft (543260) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 674 and price is deviating by 30 points
Upper Bollinger band is at 733 and lower is at 615, while middle bands are at 644 and 704
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 60
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Stovekraft Weekly charts
Stovekraft Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.