Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 285.44 and 288.73
Daily Target 1 | 283.1 |
Daily Target 2 | 284.49 |
Daily Target 3 | 286.39 |
Daily Target 4 | 287.78 |
Daily Target 5 | 289.68 |
Daily price and volume Biret
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 285.88 (-0.9%) | 285.30 | 285.00 - 288.29 | 0.1985 times | Fri 14 February 2025 | 288.48 (-0.16%) | 292.00 | 285.10 - 299.70 | 0.8799 times | Thu 13 February 2025 | 288.94 (0.83%) | 288.00 | 283.12 - 289.65 | 0.3664 times | Wed 12 February 2025 | 286.57 (-0.04%) | 287.60 | 283.90 - 288.00 | 0.8141 times | Tue 11 February 2025 | 286.68 (-1.56%) | 291.23 | 284.52 - 297.70 | 0.8065 times | Mon 10 February 2025 | 291.23 (-1.75%) | 297.90 | 288.40 - 298.80 | 0.4746 times | Fri 07 February 2025 | 296.42 (-0.8%) | 296.25 | 295.50 - 300.00 | 1.3247 times | Thu 06 February 2025 | 298.82 (1.28%) | 297.80 | 293.45 - 299.89 | 0.831 times | Wed 05 February 2025 | 295.04 (-1.25%) | 295.10 | 291.25 - 297.94 | 1.8205 times | Tue 04 February 2025 | 298.78 (-0.54%) | 297.00 | 292.55 - 300.90 | 2.484 times | Mon 03 February 2025 | 300.40 (0.8%) | 299.95 | 298.11 - 302.10 | 1.0336 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 285.44 and 288.73
Weekly Target 1 | 283.1 |
Weekly Target 2 | 284.49 |
Weekly Target 3 | 286.39 |
Weekly Target 4 | 287.78 |
Weekly Target 5 | 289.68 |
Weekly price and volumes for Biret
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 285.88 (-0.9%) | 285.30 | 285.00 - 288.29 | 0.0291 times | Fri 14 February 2025 | 288.48 (-2.68%) | 297.90 | 283.12 - 299.70 | 0.4893 times | Fri 07 February 2025 | 296.42 (-0.53%) | 299.95 | 291.25 - 302.10 | 1.0974 times | Fri 31 January 2025 | 298.01 (1.43%) | 287.27 | 286.00 - 300.20 | 1.0924 times | Fri 24 January 2025 | 293.80 (1.51%) | 295.00 | 285.68 - 302.00 | 1.3511 times | Fri 17 January 2025 | 289.43 (0.21%) | 291.30 | 255.00 - 293.30 | 1.094 times | Fri 10 January 2025 | 288.81 (2.62%) | 283.00 | 276.55 - 292.04 | 1.7563 times | Fri 03 January 2025 | 281.45 (1.74%) | 279.20 | 271.11 - 283.80 | 0.8781 times | Fri 27 December 2024 | 276.65 (0.58%) | 276.00 | 270.00 - 290.29 | 1.1498 times | Fri 20 December 2024 | 275.06 (-3.69%) | 281.50 | 271.15 - 283.21 | 1.0624 times | Fri 13 December 2024 | 285.61 (-0.47%) | 283.02 | 275.00 - 293.00 | 1.498 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 275.01 and 293.99
Monthly Target 1 | 271.39 |
Monthly Target 2 | 278.63 |
Monthly Target 3 | 290.36666666667 |
Monthly Target 4 | 297.61 |
Monthly Target 5 | 309.35 |
Monthly price and volumes Biret
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 285.88 (-4.07%) | 299.95 | 283.12 - 302.10 | 0.3232 times | Fri 31 January 2025 | 298.01 (8.47%) | 275.50 | 255.00 - 302.00 | 1.192 times | Tue 31 December 2024 | 274.73 (-4.91%) | 291.99 | 270.00 - 293.00 | 0.934 times | Fri 29 November 2024 | 288.93 (-1.27%) | 293.00 | 271.55 - 297.00 | 0.9213 times | Thu 31 October 2024 | 292.64 (2.55%) | 287.50 | 283.00 - 300.00 | 1.0636 times | Mon 30 September 2024 | 285.37 (7.28%) | 266.01 | 262.91 - 310.00 | 1.0877 times | Fri 30 August 2024 | 266.01 (-0.97%) | 266.51 | 261.22 - 272.99 | 1.0228 times | Wed 31 July 2024 | 268.61 (1.39%) | 265.99 | 260.00 - 275.17 | 1.4958 times | Fri 28 June 2024 | 264.92 (1.45%) | 258.31 | 251.61 - 271.28 | 1.0976 times | Fri 31 May 2024 | 261.14 (3.38%) | 255.00 | 247.65 - 264.00 | 0.862 times | Tue 30 April 2024 | 252.60 (-0.77%) | 256.80 | 249.86 - 268.39 | 0.8541 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
DMA period | DMA value |
5 day DMA | 287.31 |
12 day DMA | 292.94 |
20 day DMA | 292.95 |
35 day DMA | 289.68 |
50 day DMA | 286.64 |
100 day DMA | 287.69 |
150 day DMA | 281.97 |
200 day DMA | 276.69 |
EMA (exponential moving average) of Biret 543261
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.25 | 289.44 | 289.92 |
12 day EMA | 290.6 | 291.46 | 292 |
20 day EMA | 290.92 | 291.45 | 291.76 |
35 day EMA | 289.25 | 289.45 | 289.51 |
50 day EMA | 286.49 | 286.52 | 286.44 |
SMA (simple moving average) of Biret 543261
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.31 | 288.38 | 289.97 |
12 day SMA | 292.94 | 293.86 | 294.52 |
20 day SMA | 292.95 | 293.4 | 293.45 |
35 day SMA | 289.68 | 289.36 | 289.03 |
50 day SMA | 286.64 | 286.66 | 286.49 |
100 day SMA | 287.69 | 287.65 | 287.57 |
150 day SMA | 281.97 | 281.84 | 281.7 |
200 day SMA | 276.69 | 276.52 | 276.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.