Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 273.11 and 279.14
| Daily Target 1 | 268.43 |
| Daily Target 2 | 271.75 |
| Daily Target 3 | 274.46333333333 |
| Daily Target 4 | 277.78 |
| Daily Target 5 | 280.49 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 275.06 (-0.54%) | 273.60 | 271.15 - 277.18 | 0.7687 times | Thu 19 December 2024 | 276.56 (0.28%) | 276.00 | 274.40 - 278.88 | 0.303 times | Wed 18 December 2024 | 275.79 (-0.21%) | 279.70 | 275.20 - 279.70 | 0.5623 times | Tue 17 December 2024 | 276.36 (-0.71%) | 279.80 | 274.90 - 279.80 | 1.3895 times | Mon 16 December 2024 | 278.33 (-2.55%) | 281.50 | 278.00 - 283.21 | 1.1259 times | Fri 13 December 2024 | 285.61 (0.38%) | 288.60 | 277.00 - 288.60 | 0.5271 times | Thu 12 December 2024 | 284.52 (2.65%) | 275.31 | 275.31 - 287.89 | 0.9976 times | Wed 11 December 2024 | 277.18 (-3.81%) | 286.80 | 275.00 - 286.80 | 2.6884 times | Tue 10 December 2024 | 288.15 (-0.89%) | 293.00 | 286.70 - 293.00 | 0.636 times | Mon 09 December 2024 | 290.73 (1.31%) | 283.02 | 283.02 - 293.00 | 1.0014 times | Fri 06 December 2024 | 286.97 (2.5%) | 279.01 | 279.01 - 287.00 | 0.1994 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 267.08 and 279.14
| Weekly Target 1 | 264.41 |
| Weekly Target 2 | 269.74 |
| Weekly Target 3 | 276.47333333333 |
| Weekly Target 4 | 281.8 |
| Weekly Target 5 | 288.53 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 275.06 (-3.69%) | 281.50 | 271.15 - 283.21 | 0.9478 times | Fri 13 December 2024 | 285.61 (-0.47%) | 283.02 | 275.00 - 293.00 | 1.3363 times | Fri 06 December 2024 | 286.97 (-0.68%) | 291.99 | 276.55 - 291.99 | 0.6657 times | Fri 29 November 2024 | 288.93 (5.46%) | 273.95 | 273.95 - 296.99 | 1.5529 times | Fri 22 November 2024 | 273.97 (-4.57%) | 289.00 | 271.55 - 289.00 | 0.8464 times | Thu 14 November 2024 | 287.10 (0.41%) | 283.80 | 277.50 - 292.99 | 1.0773 times | Fri 08 November 2024 | 285.92 (-3.57%) | 293.00 | 281.01 - 296.90 | 0.5887 times | Fri 01 November 2024 | 296.52 (1.33%) | 298.00 | 289.60 - 300.00 | 0.7482 times | Fri 25 October 2024 | 292.62 (0.24%) | 292.00 | 289.00 - 299.95 | 1.7539 times | Fri 18 October 2024 | 291.92 (-0.18%) | 292.15 | 289.00 - 296.65 | 0.4828 times | Fri 11 October 2024 | 292.46 (2.4%) | 289.90 | 285.00 - 298.00 | 1.3448 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 262.18 and 284.03
| Monthly Target 1 | 257.89 |
| Monthly Target 2 | 266.47 |
| Monthly Target 3 | 279.73666666667 |
| Monthly Target 4 | 288.32 |
| Monthly Target 5 | 301.59 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 275.06 (-4.8%) | 291.99 | 271.15 - 293.00 | 0.6718 times | Fri 29 November 2024 | 288.93 (-1.27%) | 293.00 | 271.55 - 297.00 | 0.9358 times | Thu 31 October 2024 | 292.64 (2.55%) | 287.50 | 283.00 - 300.00 | 1.0803 times | Mon 30 September 2024 | 285.37 (7.28%) | 266.01 | 262.91 - 310.00 | 1.1048 times | Fri 30 August 2024 | 266.01 (-0.97%) | 266.51 | 261.22 - 272.99 | 1.0389 times | Wed 31 July 2024 | 268.61 (1.39%) | 265.99 | 260.00 - 275.17 | 1.5194 times | Fri 28 June 2024 | 264.92 (1.45%) | 258.31 | 251.61 - 271.28 | 1.1148 times | Fri 31 May 2024 | 261.14 (3.38%) | 255.00 | 247.65 - 264.00 | 0.8756 times | Tue 30 April 2024 | 252.60 (-0.77%) | 256.80 | 249.86 - 268.39 | 0.8675 times | Thu 28 March 2024 | 254.57 (0.53%) | 253.25 | 242.74 - 257.88 | 0.791 times | Thu 29 February 2024 | 253.24 (0.09%) | 254.99 | 245.20 - 258.00 | 1.521 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 276.42 |
| 12 day DMA | 281.27 |
| 20 day DMA | 283.91 |
| 35 day DMA | 285.65 |
| 50 day DMA | 287.92 |
| 100 day DMA | 280.96 |
| 150 day DMA | 275.21 |
| 200 day DMA | 269.8 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.09 | 278.11 | 278.89 |
| 12 day EMA | 280.08 | 280.99 | 281.8 |
| 20 day EMA | 282.09 | 282.83 | 283.49 |
| 35 day EMA | 284.82 | 285.39 | 285.91 |
| 50 day EMA | 286.67 | 287.14 | 287.57 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.42 | 278.53 | 280.12 |
| 12 day SMA | 281.27 | 281.78 | 282.4 |
| 20 day SMA | 283.91 | 283.86 | 283.98 |
| 35 day SMA | 285.65 | 286.28 | 286.89 |
| 50 day SMA | 287.92 | 288.19 | 288.42 |
| 100 day SMA | 280.96 | 280.91 | 280.84 |
| 150 day SMA | 275.21 | 275.08 | 274.93 |
| 200 day SMA | 269.8 | 269.69 | 269.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.