Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 316.66 and 333.46
| Daily Target 1 | 312.57 |
| Daily Target 2 | 320.74 |
| Daily Target 3 | 329.37 |
| Daily Target 4 | 337.54 |
| Daily Target 5 | 346.17 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 328.91 (-3.24%) | 338.00 | 321.20 - 338.00 | 4.4485 times | Fri 12 December 2025 | 339.91 (2%) | 333.00 | 328.86 - 357.39 | 2.8899 times | Thu 11 December 2025 | 333.25 (-0.71%) | 337.70 | 328.10 - 337.70 | 0.752 times | Wed 10 December 2025 | 335.63 (0.21%) | 336.80 | 332.22 - 336.80 | 0.1616 times | Tue 09 December 2025 | 334.92 (0.88%) | 332.00 | 331.70 - 335.00 | 0.7343 times | Mon 08 December 2025 | 332.01 (-0.76%) | 336.40 | 330.77 - 336.40 | 0.2613 times | Fri 05 December 2025 | 334.56 (0.92%) | 331.51 | 331.51 - 335.00 | 0.2727 times | Thu 04 December 2025 | 331.51 (-0.67%) | 334.99 | 330.70 - 335.50 | 0.0969 times | Wed 03 December 2025 | 333.73 (0.54%) | 333.00 | 332.99 - 336.49 | 0.0954 times | Tue 02 December 2025 | 331.94 (-0.34%) | 333.00 | 331.35 - 338.48 | 0.2875 times | Mon 01 December 2025 | 333.07 (0.11%) | 335.90 | 330.33 - 335.90 | 0.341 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 316.66 and 333.46
| Weekly Target 1 | 312.57 |
| Weekly Target 2 | 320.74 |
| Weekly Target 3 | 329.37 |
| Weekly Target 4 | 337.54 |
| Weekly Target 5 | 346.17 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 328.91 (-3.24%) | 338.00 | 321.20 - 338.00 | 2.3414 times | Fri 12 December 2025 | 339.91 (1.6%) | 336.40 | 328.10 - 357.39 | 2.526 times | Fri 05 December 2025 | 334.56 (0.56%) | 335.90 | 330.33 - 338.48 | 0.5756 times | Fri 28 November 2025 | 332.69 (1.68%) | 328.00 | 312.25 - 334.10 | 1.0809 times | Fri 21 November 2025 | 327.19 (-3.2%) | 339.60 | 326.00 - 339.60 | 0.5998 times | Fri 14 November 2025 | 338.00 (-0.2%) | 339.38 | 336.57 - 341.90 | 0.3704 times | Fri 07 November 2025 | 338.67 (-1.26%) | 344.99 | 337.26 - 345.50 | 0.5373 times | Fri 31 October 2025 | 342.99 (0.55%) | 342.10 | 338.02 - 348.17 | 0.8953 times | Thu 23 October 2025 | 341.11 (-0.51%) | 342.70 | 336.26 - 355.00 | 0.5179 times | Fri 17 October 2025 | 342.86 (-0.35%) | 348.99 | 337.43 - 349.00 | 0.5555 times | Fri 10 October 2025 | 344.05 (-0.93%) | 350.70 | 341.51 - 350.70 | 0.4806 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 306.96 and 343.15
| Monthly Target 1 | 299.64 |
| Monthly Target 2 | 314.28 |
| Monthly Target 3 | 335.83333333333 |
| Monthly Target 4 | 350.47 |
| Monthly Target 5 | 372.02 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 328.91 (-1.14%) | 335.90 | 321.20 - 357.39 | 0.1035 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.0492 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.0525 times | Tue 30 September 2025 | 343.23 (7.39%) | 318.80 | 315.11 - 349.99 | 0.0592 times | Fri 29 August 2025 | 319.60 (1.53%) | 314.77 | 310.85 - 326.00 | 0.0637 times | Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.0494 times | Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.0478 times | Fri 30 May 2025 | 305.61 (5.6%) | 288.20 | 288.20 - 309.86 | 0.0912 times | Wed 30 April 2025 | 289.39 (0.11%) | 289.08 | 282.00 - 298.88 | 0.2423 times | Fri 28 March 2025 | 289.08 (-3.35%) | 296.01 | 280.00 - 322.28 | 9.2413 times | Fri 28 February 2025 | 299.11 (0.37%) | 299.95 | 280.56 - 303.00 | 0.0423 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 334.52 |
| 12 day DMA | 333.51 |
| 20 day DMA | 331.19 |
| 35 day DMA | 335.58 |
| 50 day DMA | 338.49 |
| 100 day DMA | 329.4 |
| 150 day DMA | 321.4 |
| 200 day DMA | 313.88 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.53 | 335.84 | 333.8 |
| 12 day EMA | 333.33 | 334.13 | 333.08 |
| 20 day EMA | 333.62 | 334.12 | 333.51 |
| 35 day EMA | 335.22 | 335.59 | 335.34 |
| 50 day EMA | 337.82 | 338.18 | 338.11 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.52 | 335.14 | 334.07 |
| 12 day SMA | 333.51 | 333.59 | 332.7 |
| 20 day SMA | 331.19 | 331.64 | 331.57 |
| 35 day SMA | 335.58 | 336.27 | 336.54 |
| 50 day SMA | 338.49 | 338.8 | 338.82 |
| 100 day SMA | 329.4 | 329.21 | 328.89 |
| 150 day SMA | 321.4 | 321.19 | 320.86 |
| 200 day SMA | 313.88 | 313.67 | 313.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.