Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 280.7 and 288.26
| Daily Target 1 | 278.73 |
| Daily Target 2 | 282.66 |
| Daily Target 3 | 286.28666666667 |
| Daily Target 4 | 290.22 |
| Daily Target 5 | 293.85 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 286.60 (-0.81%) | 289.90 | 282.35 - 289.91 | 0.0016 times |
| Tue 01 April 2025 | 288.93 (-0.05%) | 289.08 | 282.00 - 290.00 | 0.0026 times |
| Fri 28 March 2025 | 289.08 (-0.23%) | 295.00 | 288.01 - 295.00 | 0.0044 times |
| Wed 26 March 2025 | 289.76 (-0.66%) | 291.75 | 288.00 - 292.00 | 0.0008 times |
| Tue 25 March 2025 | 291.68 (-1.11%) | 294.00 | 291.02 - 297.99 | 0.01 times |
| Mon 24 March 2025 | 294.95 (-2.86%) | 299.44 | 294.15 - 304.40 | 0.0054 times |
| Fri 21 March 2025 | 303.64 (2.91%) | 298.00 | 280.00 - 322.28 | 0.0257 times |
| Thu 20 March 2025 | 295.05 (-0.02%) | 296.00 | 293.25 - 297.89 | 0.004 times |
| Wed 19 March 2025 | 295.12 (1.09%) | 293.45 | 291.10 - 299.05 | 0.0257 times |
| Tue 18 March 2025 | 291.94 (-0.33%) | 293.77 | 283.00 - 296.00 | 9.9199 times |
| Mon 17 March 2025 | 292.90 (-2.16%) | 303.00 | 292.56 - 303.00 | 0.0045 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 280.3 and 288.3
| Weekly Target 1 | 278.2 |
| Weekly Target 2 | 282.4 |
| Weekly Target 3 | 286.2 |
| Weekly Target 4 | 290.4 |
| Weekly Target 5 | 294.2 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 286.60 (-0.86%) | 289.08 | 282.00 - 290.00 | 0.0042 times |
| Fri 28 March 2025 | 289.08 (-4.8%) | 299.44 | 288.00 - 304.40 | 0.0203 times |
| Fri 21 March 2025 | 303.64 (1.43%) | 303.00 | 280.00 - 322.28 | 9.8928 times |
| Thu 13 March 2025 | 299.37 (0.28%) | 301.97 | 286.30 - 301.97 | 0.0082 times |
| Fri 07 March 2025 | 298.53 (-0.19%) | 296.01 | 288.30 - 300.20 | 0.0131 times |
| Fri 28 February 2025 | 299.11 (3.66%) | 286.52 | 282.00 - 303.00 | 0.0141 times |
| Fri 21 February 2025 | 288.56 (0.03%) | 285.30 | 280.56 - 295.39 | 0.0084 times |
| Fri 14 February 2025 | 288.48 (-2.68%) | 297.90 | 283.12 - 299.70 | 0.0071 times |
| Fri 07 February 2025 | 296.42 (-0.53%) | 299.95 | 291.25 - 302.10 | 0.0159 times |
| Fri 31 January 2025 | 298.01 (1.43%) | 287.27 | 286.00 - 300.20 | 0.0158 times |
| Fri 24 January 2025 | 293.80 (1.51%) | 295.00 | 285.68 - 302.00 | 0.0196 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 280.3 and 288.3
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 286.2 |
| Monthly Target 4 | 290.4 |
| Monthly Target 5 | 294.2 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 286.60 (-0.86%) | 289.08 | 282.00 - 290.00 | 0.004 times |
| Fri 28 March 2025 | 289.08 (-3.35%) | 296.01 | 280.00 - 322.28 | 9.4229 times |
| Fri 28 February 2025 | 299.11 (0.37%) | 299.95 | 280.56 - 303.00 | 0.0432 times |
| Fri 31 January 2025 | 298.01 (8.47%) | 275.50 | 255.00 - 302.00 | 0.0819 times |
| Tue 31 December 2024 | 274.73 (-4.91%) | 291.99 | 270.00 - 293.00 | 0.0641 times |
| Fri 29 November 2024 | 288.93 (-1.27%) | 293.00 | 271.55 - 297.00 | 0.0633 times |
| Thu 31 October 2024 | 292.64 (2.55%) | 287.50 | 283.00 - 300.00 | 0.073 times |
| Mon 30 September 2024 | 285.37 (7.28%) | 266.01 | 262.91 - 310.00 | 0.0747 times |
| Fri 30 August 2024 | 266.01 (-0.97%) | 266.51 | 261.22 - 272.99 | 0.0702 times |
| Wed 31 July 2024 | 268.61 (1.39%) | 265.99 | 260.00 - 275.17 | 0.1027 times |
| Fri 28 June 2024 | 264.92 (1.45%) | 258.31 | 251.61 - 271.28 | 0.0754 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 289.21 |
| 12 day DMA | 293.25 |
| 20 day DMA | 293.61 |
| 35 day DMA | 292.26 |
| 50 day DMA | 292.96 |
| 100 day DMA | 288.43 |
| 150 day DMA | 286.58 |
| 200 day DMA | 281.79 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.45 | 290.88 | 291.86 |
| 12 day EMA | 291.75 | 292.69 | 293.37 |
| 20 day EMA | 292.44 | 293.05 | 293.48 |
| 35 day EMA | 292.66 | 293.02 | 293.26 |
| 50 day EMA | 292.15 | 292.38 | 292.52 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.21 | 290.88 | 293.82 |
| 12 day SMA | 293.25 | 293.55 | 293.9 |
| 20 day SMA | 293.61 | 294.23 | 294.41 |
| 35 day SMA | 292.26 | 292.61 | 292.78 |
| 50 day SMA | 292.96 | 293.04 | 293.03 |
| 100 day SMA | 288.43 | 288.5 | 288.58 |
| 150 day SMA | 286.58 | 286.44 | 286.3 |
| 200 day SMA | 281.79 | 281.65 | 281.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.