Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biret

Strong Daily Stock price targets for Biret 543261 are 304.53 and 309.68

Daily Target 1303.41
Daily Target 2305.64
Daily Target 3308.56
Daily Target 4310.79
Daily Target 5313.71

Daily price and volume Biret

Date Closing Open Range Volume
Thu 12 June 2025 307.87 (-0.18%) 309.80 306.33 - 311.48 1.852 times
Wed 11 June 2025 308.41 (1.03%) 305.35 305.35 - 309.80 0.8699 times
Tue 10 June 2025 305.28 (-0.74%) 307.55 303.61 - 310.00 0.972 times
Mon 09 June 2025 307.55 (0.97%) 305.00 305.00 - 309.60 1.6388 times
Fri 06 June 2025 304.59 (-0.21%) 307.40 303.00 - 307.40 0.9057 times
Thu 05 June 2025 305.22 (-0.02%) 306.90 304.03 - 307.65 0.9167 times
Wed 04 June 2025 305.27 (0.32%) 305.70 302.55 - 307.99 0.3809 times
Tue 03 June 2025 304.29 (0.13%) 307.70 302.35 - 307.70 0.1332 times
Mon 02 June 2025 303.91 (-0.56%) 307.40 302.86 - 309.70 0.8791 times
Fri 30 May 2025 305.61 (-0.18%) 308.60 301.01 - 309.86 1.4517 times
Thu 29 May 2025 306.17 (1.07%) 304.00 304.00 - 308.00 0.1611 times

 Daily chart Biret

Weekly price and charts Biret

Strong weekly Stock price targets for Biret 543261 are 305.74 and 313.61

Weekly Target 1299.78
Weekly Target 2303.83
Weekly Target 3307.65333333333
Weekly Target 4311.7
Weekly Target 5315.52

Weekly price and volumes for Biret

Date Closing Open Range Volume
Thu 12 June 2025 307.87 (1.08%) 305.00 303.61 - 311.48 0.3697 times
Fri 06 June 2025 304.59 (-0.33%) 307.40 302.35 - 309.70 0.2229 times
Fri 30 May 2025 305.61 (2.83%) 295.00 295.00 - 309.86 0.2791 times
Fri 23 May 2025 297.20 (-0.44%) 295.00 295.00 - 299.99 0.2089 times
Fri 16 May 2025 298.51 (-0.15%) 297.30 292.50 - 300.14 1.056 times
Fri 09 May 2025 298.97 (3.04%) 291.00 289.20 - 307.00 0.9981 times
Fri 02 May 2025 290.14 (0.05%) 288.60 288.16 - 293.40 0.1349 times
Fri 25 April 2025 289.99 (0.74%) 288.00 286.70 - 298.88 0.186 times
Thu 17 April 2025 287.87 (0%) 288.80 284.80 - 293.85 6.3253 times
Fri 11 April 2025 287.87 (-0.42%) 287.60 283.50 - 291.50 0.219 times
Fri 04 April 2025 289.08 (0%) 289.08 282.00 - 290.00 0.1416 times

 weekly chart Biret

Monthly price and charts Biret

Strong monthly Stock price targets for Biret 543261 are 305.11 and 314.24

Monthly Target 1298.1
Monthly Target 2302.99
Monthly Target 3307.23333333333
Monthly Target 4312.12
Monthly Target 5316.36

Monthly price and volumes Biret

Date Closing Open Range Volume
Thu 12 June 2025 307.87 (0.74%) 307.40 302.35 - 311.48 0.0207 times
Fri 30 May 2025 305.61 (5.6%) 288.20 288.20 - 309.86 0.0913 times
Wed 30 April 2025 289.39 (0.11%) 289.08 282.00 - 298.88 0.2426 times
Fri 28 March 2025 289.08 (-3.35%) 296.01 280.00 - 322.28 9.2524 times
Fri 28 February 2025 299.11 (0.37%) 299.95 280.56 - 303.00 0.0424 times
Fri 31 January 2025 298.01 (8.47%) 275.50 255.00 - 302.00 0.0804 times
Tue 31 December 2024 274.73 (-4.91%) 291.99 270.00 - 293.00 0.063 times
Fri 29 November 2024 288.93 (-1.27%) 293.00 271.55 - 297.00 0.0621 times
Thu 31 October 2024 292.64 (2.55%) 287.50 283.00 - 300.00 0.0717 times
Mon 30 September 2024 285.37 (7.28%) 266.01 262.91 - 310.00 0.0733 times
Fri 30 August 2024 266.01 (-0.97%) 266.51 261.22 - 272.99 0.069 times

 monthly chart Biret

DMA SMA EMA moving averages of Biret 543261

DMA (daily moving average) of Biret 543261

DMA period DMA value
5 day DMA 306.74
12 day DMA 305.59
20 day DMA 302.75
35 day DMA 298.78
50 day DMA 295.82
100 day DMA 294.25
150 day DMA 291.09
200 day DMA 288.21

EMA (exponential moving average) of Biret 543261

EMA period EMA current EMA prev EMA prev2
5 day EMA306.93306.46305.48
12 day EMA305.09304.58303.88
20 day EMA303.09302.59301.98
35 day EMA300.02299.56299.04
50 day EMA296.92296.47295.98

SMA (simple moving average) of Biret 543261

SMA period SMA current SMA prev SMA prev2
5 day SMA306.74306.21305.58
12 day SMA305.59304.93304.15
20 day SMA302.75302.12301.49
35 day SMA298.78298.38297.8
50 day SMA295.82295.74295.47
100 day SMA294.25294.07293.87
150 day SMA291.09290.99290.89
200 day SMA288.21288.02287.82
Back to top | Use Dark Theme