Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 252.48 and 258.92
| Daily Target 1 | 247.56 |
| Daily Target 2 | 250.96 |
| Daily Target 3 | 254.00333333333 |
| Daily Target 4 | 257.4 |
| Daily Target 5 | 260.44 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 254.35 (0.17%) | 250.61 | 250.61 - 257.05 | 0.1941 times | Thu 25 April 2024 | 253.92 (-0.07%) | 254.74 | 253.60 - 255.00 | 0.1668 times | Wed 24 April 2024 | 254.11 (-0.09%) | 253.75 | 253.75 - 258.10 | 0.3871 times | Tue 23 April 2024 | 254.35 (-0.2%) | 254.89 | 253.59 - 255.19 | 0.6857 times | Mon 22 April 2024 | 254.86 (-0.07%) | 257.48 | 252.39 - 257.48 | 0.5587 times | Fri 19 April 2024 | 255.03 (0.15%) | 257.50 | 253.31 - 261.91 | 0.9087 times | Thu 18 April 2024 | 254.64 (0.64%) | 254.00 | 252.51 - 255.23 | 2.1248 times | Tue 16 April 2024 | 253.03 (-0.65%) | 253.99 | 252.09 - 254.89 | 1.6129 times | Mon 15 April 2024 | 254.68 (-0.51%) | 257.25 | 252.85 - 257.25 | 0.7545 times | Fri 12 April 2024 | 255.99 (-0.83%) | 255.31 | 255.31 - 258.63 | 2.6067 times | Wed 10 April 2024 | 258.12 (0.03%) | 257.00 | 256.00 - 258.81 | 2.7637 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 248.74 and 256.23
| Weekly Target 1 | 246.86 |
| Weekly Target 2 | 250.61 |
| Weekly Target 3 | 254.35333333333 |
| Weekly Target 4 | 258.1 |
| Weekly Target 5 | 261.84 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 254.35 (-0.27%) | 257.48 | 250.61 - 258.10 | 0.3234 times | Fri 19 April 2024 | 255.03 (-0.38%) | 257.25 | 252.09 - 261.91 | 0.8766 times | Fri 12 April 2024 | 255.99 (-1.87%) | 260.00 | 255.31 - 262.90 | 1.0044 times | Fri 05 April 2024 | 260.88 (2.48%) | 256.80 | 253.34 - 268.39 | 1.2094 times | Thu 28 March 2024 | 254.57 (1%) | 253.99 | 242.90 - 255.44 | 0.3514 times | Fri 22 March 2024 | 252.05 (2.98%) | 243.10 | 243.10 - 254.39 | 0.8059 times | Fri 15 March 2024 | 244.75 (-2.75%) | 253.00 | 242.74 - 254.05 | 1.4958 times | Thu 07 March 2024 | 251.68 (-0.82%) | 255.90 | 251.10 - 255.90 | 0.5604 times | Sat 02 March 2024 | 253.77 (0.64%) | 252.90 | 251.25 - 257.88 | 1.0919 times | Fri 23 February 2024 | 252.15 (-1.56%) | 258.00 | 251.00 - 258.00 | 2.2808 times | Fri 16 February 2024 | 256.14 (1.16%) | 252.90 | 250.00 - 257.90 | 1.8809 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 243.59 and 261.37
| Monthly Target 1 | 240 |
| Monthly Target 2 | 247.18 |
| Monthly Target 3 | 257.78333333333 |
| Monthly Target 4 | 264.96 |
| Monthly Target 5 | 275.56 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 254.35 (-0.09%) | 256.80 | 250.61 - 268.39 | 0.4508 times | Thu 28 March 2024 | 254.57 (0.53%) | 253.25 | 242.74 - 257.88 | 0.4335 times | Thu 29 February 2024 | 253.24 (0.09%) | 254.99 | 245.20 - 258.00 | 0.8335 times | Wed 31 January 2024 | 253.01 (7.78%) | 234.79 | 234.10 - 254.80 | 1.0849 times | Fri 29 December 2023 | 234.74 (-2.06%) | 240.00 | 232.55 - 264.82 | 0.8995 times | Thu 30 November 2023 | 239.68 (-1.61%) | 246.98 | 237.96 - 250.90 | 0.5551 times | Tue 31 October 2023 | 243.59 (-0.22%) | 242.60 | 231.30 - 244.10 | 0.5936 times | Fri 29 September 2023 | 244.12 (-1.5%) | 247.00 | 236.00 - 250.25 | 0.9516 times | Thu 31 August 2023 | 247.83 (-6.15%) | 262.08 | 244.20 - 266.00 | 3.8063 times | Mon 31 July 2023 | 264.08 (-0.94%) | 269.90 | 260.25 - 271.92 | 0.3913 times | Fri 30 June 2023 | 266.59 (-3.12%) | 275.18 | 261.00 - 276.10 | 0.6479 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 254.32 |
| 12 day DMA | 255.09 |
| 20 day DMA | 256.58 |
| 35 day DMA | 253.76 |
| 50 day DMA | 253.73 |
| 100 day DMA | 250.66 |
| 150 day DMA | 247.57 |
| 200 day DMA | 249.36 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.36 | 254.36 | 254.58 |
| 12 day EMA | 254.94 | 255.05 | 255.26 |
| 20 day EMA | 254.96 | 255.02 | 255.14 |
| 35 day EMA | 254.76 | 254.78 | 254.83 |
| 50 day EMA | 253.72 | 253.69 | 253.68 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.32 | 254.45 | 254.6 |
| 12 day SMA | 255.09 | 255.43 | 256.01 |
| 20 day SMA | 256.58 | 256.34 | 256.24 |
| 35 day SMA | 253.76 | 253.75 | 253.72 |
| 50 day SMA | 253.73 | 253.7 | 253.68 |
| 100 day SMA | 250.66 | 250.52 | 250.38 |
| 150 day SMA | 247.57 | 247.47 | 247.4 |
| 200 day SMA | 249.36 | 249.44 | 249.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.