Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 309.38 and 316.33
| Daily Target 1 | 307.79 |
| Daily Target 2 | 310.97 |
| Daily Target 3 | 314.73666666667 |
| Daily Target 4 | 317.92 |
| Daily Target 5 | 321.69 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 314.16 (-0.65%) | 315.00 | 311.55 - 318.50 | 0.6771 times |
| Wed 13 August 2025 | 316.22 (0.69%) | 317.24 | 310.85 - 317.24 | 1.2192 times |
| Tue 12 August 2025 | 314.05 (0.26%) | 313.61 | 313.18 - 315.85 | 0.9549 times |
| Mon 11 August 2025 | 313.24 (-0.21%) | 314.97 | 313.00 - 320.00 | 1.0098 times |
| Fri 08 August 2025 | 313.89 (-1.79%) | 321.60 | 311.20 - 321.60 | 0.4318 times |
| Thu 07 August 2025 | 319.60 (0.57%) | 318.20 | 316.00 - 320.22 | 0.6843 times |
| Wed 06 August 2025 | 317.79 (-0.08%) | 315.20 | 313.33 - 319.88 | 1.3671 times |
| Tue 05 August 2025 | 318.03 (0.4%) | 316.35 | 314.16 - 320.20 | 2.353 times |
| Mon 04 August 2025 | 316.75 (-0.14%) | 319.80 | 315.10 - 321.00 | 0.5782 times |
| Fri 01 August 2025 | 317.19 (0.77%) | 314.77 | 314.70 - 318.70 | 0.7245 times |
| Thu 31 July 2025 | 314.77 (-0.7%) | 317.00 | 313.00 - 317.50 | 0.4414 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 307.93 and 317.08
| Weekly Target 1 | 305.85 |
| Weekly Target 2 | 310.01 |
| Weekly Target 3 | 315.00333333333 |
| Weekly Target 4 | 319.16 |
| Weekly Target 5 | 324.15 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 314.16 (0.09%) | 314.97 | 310.85 - 320.00 | 1.0617 times |
| Fri 08 August 2025 | 313.89 (-1.04%) | 319.80 | 311.20 - 321.60 | 1.4888 times |
| Fri 01 August 2025 | 317.19 (0.8%) | 316.90 | 312.25 - 318.84 | 0.6533 times |
| Fri 25 July 2025 | 314.68 (2.08%) | 307.35 | 307.35 - 316.00 | 1.07 times |
| Fri 18 July 2025 | 308.26 (-0.22%) | 310.90 | 304.55 - 311.00 | 1.1206 times |
| Fri 11 July 2025 | 308.94 (-0.18%) | 309.50 | 308.00 - 314.49 | 0.7261 times |
| Fri 04 July 2025 | 309.50 (-0.51%) | 312.10 | 308.00 - 316.00 | 0.7856 times |
| Fri 27 June 2025 | 311.10 (1.29%) | 305.50 | 305.24 - 314.25 | 1.1483 times |
| Thu 19 June 2025 | 307.13 (-0.03%) | 309.10 | 288.00 - 310.80 | 0.6375 times |
| Fri 13 June 2025 | 307.22 (0.86%) | 305.00 | 303.22 - 311.48 | 1.3082 times |
| Fri 06 June 2025 | 304.59 (-0.33%) | 307.40 | 302.35 - 309.70 | 0.6314 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 307.13 and 317.88
| Monthly Target 1 | 304.79 |
| Monthly Target 2 | 309.47 |
| Monthly Target 3 | 315.53666666667 |
| Monthly Target 4 | 320.22 |
| Monthly Target 5 | 326.29 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 314.16 (-0.19%) | 314.77 | 310.85 - 321.60 | 0.0341 times |
| Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.0496 times |
| Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.0481 times |
| Fri 30 May 2025 | 305.61 (5.6%) | 288.20 | 288.20 - 309.86 | 0.0916 times |
| Wed 30 April 2025 | 289.39 (0.11%) | 289.08 | 282.00 - 298.88 | 0.2435 times |
| Fri 28 March 2025 | 289.08 (-3.35%) | 296.01 | 280.00 - 322.28 | 9.2845 times |
| Fri 28 February 2025 | 299.11 (0.37%) | 299.95 | 280.56 - 303.00 | 0.0425 times |
| Fri 31 January 2025 | 298.01 (8.47%) | 275.50 | 255.00 - 302.00 | 0.0807 times |
| Tue 31 December 2024 | 274.73 (-4.91%) | 291.99 | 270.00 - 293.00 | 0.0632 times |
| Fri 29 November 2024 | 288.93 (-1.27%) | 293.00 | 271.55 - 297.00 | 0.0623 times |
| Thu 31 October 2024 | 292.64 (2.55%) | 287.50 | 283.00 - 300.00 | 0.072 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 314.31 |
| 12 day DMA | 316.06 |
| 20 day DMA | 314.84 |
| 35 day DMA | 312.76 |
| 50 day DMA | 311.34 |
| 100 day DMA | 302.97 |
| 150 day DMA | 298.98 |
| 200 day DMA | 295.76 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.99 | 315.41 | 315 |
| 12 day EMA | 315.17 | 315.35 | 315.19 |
| 20 day EMA | 314.48 | 314.51 | 314.33 |
| 35 day EMA | 313.04 | 312.97 | 312.78 |
| 50 day EMA | 311.12 | 311 | 310.79 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.31 | 315.4 | 315.71 |
| 12 day SMA | 316.06 | 316.25 | 316.27 |
| 20 day SMA | 314.84 | 314.63 | 314.18 |
| 35 day SMA | 312.76 | 312.67 | 312.54 |
| 50 day SMA | 311.34 | 311.16 | 310.92 |
| 100 day SMA | 302.97 | 302.73 | 302.5 |
| 150 day SMA | 298.98 | 298.72 | 298.44 |
| 200 day SMA | 295.76 | 295.65 | 295.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.