Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 351.03 and 355.51
| Daily Target 1 | 350.16 |
| Daily Target 2 | 351.89 |
| Daily Target 3 | 354.64333333333 |
| Daily Target 4 | 356.37 |
| Daily Target 5 | 359.12 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 353.61 (0.16%) | 355.00 | 352.92 - 357.40 | 0.0152 times | Thu 05 February 2026 | 353.05 (0.98%) | 350.80 | 347.28 - 354.84 | 0.0042 times | Wed 04 February 2026 | 349.63 (1.19%) | 351.90 | 348.37 - 351.91 | 0.0104 times | Tue 03 February 2026 | 345.52 (-5.25%) | 368.00 | 344.99 - 368.00 | 9.8962 times | Mon 02 February 2026 | 364.65 (1.46%) | 359.95 | 356.73 - 367.23 | 0.0108 times | Sun 01 February 2026 | 359.41 (1.87%) | 354.80 | 350.80 - 361.99 | 0.0135 times | Fri 30 January 2026 | 352.82 (1.43%) | 349.96 | 346.67 - 353.44 | 0.008 times | Thu 29 January 2026 | 347.84 (1.96%) | 341.99 | 340.00 - 352.95 | 0.0212 times | Wed 28 January 2026 | 341.16 (0.06%) | 340.80 | 339.00 - 343.00 | 0.0081 times | Tue 27 January 2026 | 340.96 (-1.16%) | 343.11 | 340.00 - 347.38 | 0.0123 times | Fri 23 January 2026 | 344.95 (0.42%) | 341.74 | 339.43 - 346.70 | 0.0096 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 337.8 and 360.81
| Weekly Target 1 | 332.52 |
| Weekly Target 2 | 343.07 |
| Weekly Target 3 | 355.53333333333 |
| Weekly Target 4 | 366.08 |
| Weekly Target 5 | 378.54 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 353.61 (0.22%) | 354.80 | 344.99 - 368.00 | 8.7413 times | Fri 30 January 2026 | 352.82 (2.28%) | 343.11 | 339.00 - 353.44 | 0.0436 times | Fri 23 January 2026 | 344.95 (-0.24%) | 346.35 | 339.43 - 349.00 | 0.633 times | Fri 16 January 2026 | 345.77 (1.95%) | 341.90 | 337.12 - 347.68 | 0.0253 times | Fri 09 January 2026 | 339.15 (1.39%) | 335.99 | 330.25 - 342.31 | 0.0404 times | Fri 02 January 2026 | 334.50 (-0.09%) | 340.00 | 330.51 - 340.00 | 0.0323 times | Fri 26 December 2025 | 334.79 (-0.03%) | 333.00 | 328.80 - 335.40 | 0.037 times | Fri 19 December 2025 | 334.88 (-1.48%) | 338.00 | 321.20 - 339.07 | 0.2208 times | Fri 12 December 2025 | 339.91 (1.6%) | 336.40 | 328.10 - 357.39 | 0.1843 times | Fri 05 December 2025 | 334.56 (0.56%) | 335.90 | 330.33 - 338.48 | 0.042 times | Fri 28 November 2025 | 332.69 (1.68%) | 328.00 | 312.25 - 334.10 | 0.0788 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 337.8 and 360.81
| Monthly Target 1 | 332.52 |
| Monthly Target 2 | 343.07 |
| Monthly Target 3 | 355.53333333333 |
| Monthly Target 4 | 366.08 |
| Monthly Target 5 | 378.54 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 353.61 (0.22%) | 354.80 | 344.99 - 368.00 | 7.5099 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.6492 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.4322 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.2098 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.173 times | Tue 30 September 2025 | 343.23 (7.39%) | 318.80 | 315.11 - 349.99 | 0.1951 times | Fri 29 August 2025 | 319.60 (1.53%) | 314.77 | 310.85 - 326.00 | 0.2099 times | Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.1627 times | Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.1577 times | Fri 30 May 2025 | 305.61 (5.6%) | 288.20 | 288.20 - 309.86 | 0.3006 times | Wed 30 April 2025 | 289.39 (0.11%) | 289.08 | 282.00 - 298.88 | 0.7989 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 353.29 |
| 12 day DMA | 349.76 |
| 20 day DMA | 347.11 |
| 35 day DMA | 341.75 |
| 50 day DMA | 339.08 |
| 100 day DMA | 338.48 |
| 150 day DMA | 330.66 |
| 200 day DMA | 323.24 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.51 | 351.96 | 351.41 |
| 12 day EMA | 350.23 | 349.62 | 349 |
| 20 day EMA | 347.49 | 346.85 | 346.2 |
| 35 day EMA | 343.45 | 342.85 | 342.25 |
| 50 day EMA | 339.32 | 338.74 | 338.16 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.29 | 354.45 | 354.41 |
| 12 day SMA | 349.76 | 348.91 | 348.24 |
| 20 day SMA | 347.11 | 346.36 | 345.7 |
| 35 day SMA | 341.75 | 341.1 | 340.44 |
| 50 day SMA | 339.08 | 338.59 | 338.01 |
| 100 day SMA | 338.48 | 338.15 | 337.82 |
| 150 day SMA | 330.66 | 330.4 | 330.14 |
| 200 day SMA | 323.24 | 322.91 | 322.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.