Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 310.73 and 319.73
| Daily Target 1 | 303.36 |
| Daily Target 2 | 309.09 |
| Daily Target 3 | 312.36 |
| Daily Target 4 | 318.09 |
| Daily Target 5 | 321.36 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.82 (2.05%) | 309.99 | 306.63 - 315.63 | 4.5208 times | Thu 29 October 2026 | 308.50 (0.27%) | 308.88 | 306.02 - 310.99 | 0.0355 times | Wed 28 October 2026 | 307.68 (-0.17%) | 309.30 | 304.91 - 309.30 | 1.7492 times | Tue 27 October 2026 | 308.21 (-0.41%) | 311.00 | 307.50 - 318.20 | 0.0482 times | Mon 26 October 2026 | 309.49 (2.46%) | 305.40 | 304.85 - 312.59 | 0.1915 times | Fri 23 October 2026 | 302.07 (-3.79%) | 310.61 | 302.00 - 314.00 | 0.7423 times | Thu 22 October 2026 | 313.98 (-0.5%) | 316.15 | 312.35 - 316.15 | 0.0378 times | Wed 21 October 2026 | 315.56 (-0.85%) | 316.10 | 315.20 - 318.90 | 0.0946 times | Mon 19 October 2026 | 318.25 (-0.54%) | 320.70 | 317.83 - 320.98 | 0.0292 times | Fri 16 October 2026 | 319.98 (-0.64%) | 321.11 | 319.82 - 323.00 | 2.5509 times | Thu 15 October 2026 | 322.04 (-0.06%) | 323.70 | 320.00 - 323.70 | 0.5207 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 309.84 and 323.19
| Weekly Target 1 | 299.27 |
| Weekly Target 2 | 307.05 |
| Weekly Target 3 | 312.62333333333 |
| Weekly Target 4 | 320.4 |
| Weekly Target 5 | 325.97 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.82 (4.22%) | 305.40 | 304.85 - 318.20 | 3.6453 times | Fri 23 October 2026 | 302.07 (-5.6%) | 320.70 | 302.00 - 320.98 | 0.5034 times | Fri 16 October 2026 | 319.98 (-3.16%) | 325.11 | 319.82 - 325.99 | 1.8448 times | Tue 06 October 2026 | 330.42 (-0.1%) | 330.22 | 328.11 - 333.90 | 0.105 times | Thu 01 October 2026 | 330.76 (-2.14%) | 337.90 | 325.86 - 339.00 | 0.4465 times | Fri 25 September 2026 | 338.00 (-0.19%) | 337.61 | 335.25 - 340.70 | 0.0842 times | Fri 18 September 2026 | 338.63 (0.73%) | 334.75 | 334.23 - 341.30 | 0.1318 times | Fri 11 September 2026 | 336.18 (-1.57%) | 342.90 | 334.15 - 343.79 | 0.3375 times | Fri 04 September 2026 | 341.55 (-0.15%) | 344.30 | 339.00 - 346.50 | 1.6911 times | Fri 28 August 2026 | 342.06 (-0.4%) | 343.50 | 340.15 - 346.43 | 1.2103 times | Fri 21 August 2026 | 343.43 (-0.51%) | 347.40 | 340.35 - 347.40 | 2.5896 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 291.87 and 324.95
| Monthly Target 1 | 284.22 |
| Monthly Target 2 | 299.52 |
| Monthly Target 3 | 317.3 |
| Monthly Target 4 | 332.6 |
| Monthly Target 5 | 350.38 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.82 (-5.77%) | 334.00 | 302.00 - 335.08 | 0.7768 times | Tue 29 September 2026 | 334.10 (-2.15%) | 342.90 | 331.00 - 346.50 | 0.1892 times | Mon 31 August 2026 | 341.43 (-0.06%) | 340.51 | 339.61 - 348.00 | 0.6574 times | Fri 31 July 2026 | 341.62 (3.08%) | 330.25 | 330.00 - 345.08 | 0.0931 times | Tue 30 June 2026 | 331.40 (3.94%) | 319.39 | 316.00 - 333.05 | 0.2596 times | Fri 29 May 2026 | 318.85 (-2.03%) | 328.72 | 315.60 - 329.00 | 0.1543 times | Thu 30 April 2026 | 325.47 (1.01%) | 324.00 | 317.02 - 344.49 | 2.6836 times | Mon 30 March 2026 | 322.21 (-12.76%) | 359.06 | 311.26 - 364.28 | 1.5263 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 3.4502 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.2096 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.1395 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 309.74 |
| 12 day DMA | 313.57 |
| 20 day DMA | 320.7 |
| 35 day DMA | 328.73 |
| 50 day DMA | 333 |
| 100 day DMA | 332.98 |
| 150 day DMA | 330.51 |
| 200 day DMA | 335.01 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.04 | 309.15 | 309.48 |
| 12 day EMA | 314.34 | 314.25 | 315.3 |
| 20 day EMA | 318.97 | 319.41 | 320.56 |
| 35 day EMA | 325.32 | 325.94 | 326.97 |
| 50 day EMA | 331.71 | 332.4 | 333.38 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.74 | 307.19 | 308.29 |
| 12 day SMA | 313.57 | 314.25 | 315.59 |
| 20 day SMA | 320.7 | 321.81 | 323.34 |
| 35 day SMA | 328.73 | 329.49 | 330.43 |
| 50 day SMA | 333 | 333.61 | 334.34 |
| 100 day SMA | 332.98 | 333.03 | 333.13 |
| 150 day SMA | 330.51 | 330.67 | 330.88 |
| 200 day SMA | 335.01 | 335.1 | 335.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.