Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 331.64 and 336.22
| Daily Target 1 | 330.3 |
| Daily Target 2 | 332.97 |
| Daily Target 3 | 334.88333333333 |
| Daily Target 4 | 337.55 |
| Daily Target 5 | 339.46 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.63 (0.21%) | 336.80 | 332.22 - 336.80 | 0.5971 times | Tue 09 December 2025 | 334.92 (0.88%) | 332.00 | 331.70 - 335.00 | 2.7136 times | Mon 08 December 2025 | 332.01 (-0.76%) | 336.40 | 330.77 - 336.40 | 0.9654 times | Fri 05 December 2025 | 334.56 (0.92%) | 331.51 | 331.51 - 335.00 | 1.0077 times | Thu 04 December 2025 | 331.51 (-0.67%) | 334.99 | 330.70 - 335.50 | 0.3579 times | Wed 03 December 2025 | 333.73 (0.54%) | 333.00 | 332.99 - 336.49 | 0.3525 times | Tue 02 December 2025 | 331.94 (-0.34%) | 333.00 | 331.35 - 338.48 | 1.0624 times | Mon 01 December 2025 | 333.07 (0.11%) | 335.90 | 330.33 - 335.90 | 1.2603 times | Fri 28 November 2025 | 332.69 (0.87%) | 327.50 | 327.50 - 334.10 | 1.0956 times | Thu 27 November 2025 | 329.82 (0.17%) | 333.00 | 325.75 - 333.00 | 0.5876 times | Wed 26 November 2025 | 329.26 (1.65%) | 321.30 | 321.30 - 330.00 | 1.1515 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 330.19 and 336.22
| Weekly Target 1 | 328.37 |
| Weekly Target 2 | 332 |
| Weekly Target 3 | 334.4 |
| Weekly Target 4 | 338.03 |
| Weekly Target 5 | 340.43 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.63 (0.32%) | 336.40 | 330.77 - 336.80 | 0.9789 times | Fri 05 December 2025 | 334.56 (0.56%) | 335.90 | 330.33 - 338.48 | 0.925 times | Fri 28 November 2025 | 332.69 (1.68%) | 328.00 | 312.25 - 334.10 | 1.7371 times | Fri 21 November 2025 | 327.19 (-3.2%) | 339.60 | 326.00 - 339.60 | 0.9639 times | Fri 14 November 2025 | 338.00 (-0.2%) | 339.38 | 336.57 - 341.90 | 0.5953 times | Fri 07 November 2025 | 338.67 (-1.26%) | 344.99 | 337.26 - 345.50 | 0.8635 times | Fri 31 October 2025 | 342.99 (0.55%) | 342.10 | 338.02 - 348.17 | 1.4389 times | Thu 23 October 2025 | 341.11 (-0.51%) | 342.70 | 336.26 - 355.00 | 0.8324 times | Fri 17 October 2025 | 342.86 (-0.35%) | 348.99 | 337.43 - 349.00 | 0.8927 times | Fri 10 October 2025 | 344.05 (-0.93%) | 350.70 | 341.51 - 350.70 | 0.7724 times | Fri 03 October 2025 | 347.28 (1.8%) | 339.10 | 339.10 - 350.00 | 1.0718 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 328.91 and 337.06
| Monthly Target 1 | 326.66 |
| Monthly Target 2 | 331.15 |
| Monthly Target 3 | 334.81333333333 |
| Monthly Target 4 | 339.3 |
| Monthly Target 5 | 342.96 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.63 (0.88%) | 335.90 | 330.33 - 338.48 | 0.0227 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.0496 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.0529 times | Tue 30 September 2025 | 343.23 (7.39%) | 318.80 | 315.11 - 349.99 | 0.0596 times | Fri 29 August 2025 | 319.60 (1.53%) | 314.77 | 310.85 - 326.00 | 0.0642 times | Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.0498 times | Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.0482 times | Fri 30 May 2025 | 305.61 (5.6%) | 288.20 | 288.20 - 309.86 | 0.0919 times | Wed 30 April 2025 | 289.39 (0.11%) | 289.08 | 282.00 - 298.88 | 0.2443 times | Fri 28 March 2025 | 289.08 (-3.35%) | 296.01 | 280.00 - 322.28 | 9.3168 times | Fri 28 February 2025 | 299.11 (0.37%) | 299.95 | 280.56 - 303.00 | 0.0427 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 333.73 |
| 12 day DMA | 331.92 |
| 20 day DMA | 331.85 |
| 35 day DMA | 336.81 |
| 50 day DMA | 338.79 |
| 100 day DMA | 328.64 |
| 150 day DMA | 320.58 |
| 200 day DMA | 313.24 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.07 | 333.29 | 332.48 |
| 12 day EMA | 333.05 | 332.58 | 332.15 |
| 20 day EMA | 333.51 | 333.29 | 333.12 |
| 35 day EMA | 334.97 | 334.93 | 334.93 |
| 50 day EMA | 337.51 | 337.59 | 337.7 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.73 | 333.35 | 332.75 |
| 12 day SMA | 331.92 | 330.3 | 329.66 |
| 20 day SMA | 331.85 | 332.03 | 332.26 |
| 35 day SMA | 336.81 | 337.06 | 337.29 |
| 50 day SMA | 338.79 | 338.68 | 338.56 |
| 100 day SMA | 328.64 | 328.35 | 328.09 |
| 150 day SMA | 320.58 | 320.27 | 319.97 |
| 200 day SMA | 313.24 | 313.06 | 312.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.