Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biret

Strong Daily Stock price targets for Biret 543261 are 285.44 and 288.73

Daily Target 1283.1
Daily Target 2284.49
Daily Target 3286.39
Daily Target 4287.78
Daily Target 5289.68

Daily price and volume Biret

Date Closing Open Range Volume
Mon 17 February 2025 285.88 (-0.9%) 285.30 285.00 - 288.29 0.1985 times
Fri 14 February 2025 288.48 (-0.16%) 292.00 285.10 - 299.70 0.8799 times
Thu 13 February 2025 288.94 (0.83%) 288.00 283.12 - 289.65 0.3664 times
Wed 12 February 2025 286.57 (-0.04%) 287.60 283.90 - 288.00 0.8141 times
Tue 11 February 2025 286.68 (-1.56%) 291.23 284.52 - 297.70 0.8065 times
Mon 10 February 2025 291.23 (-1.75%) 297.90 288.40 - 298.80 0.4746 times
Fri 07 February 2025 296.42 (-0.8%) 296.25 295.50 - 300.00 1.3247 times
Thu 06 February 2025 298.82 (1.28%) 297.80 293.45 - 299.89 0.831 times
Wed 05 February 2025 295.04 (-1.25%) 295.10 291.25 - 297.94 1.8205 times
Tue 04 February 2025 298.78 (-0.54%) 297.00 292.55 - 300.90 2.484 times
Mon 03 February 2025 300.40 (0.8%) 299.95 298.11 - 302.10 1.0336 times

 Daily chart Biret

Weekly price and charts Biret

Strong weekly Stock price targets for Biret 543261 are 285.44 and 288.73

Weekly Target 1283.1
Weekly Target 2284.49
Weekly Target 3286.39
Weekly Target 4287.78
Weekly Target 5289.68

Weekly price and volumes for Biret

Date Closing Open Range Volume
Mon 17 February 2025 285.88 (-0.9%) 285.30 285.00 - 288.29 0.0291 times
Fri 14 February 2025 288.48 (-2.68%) 297.90 283.12 - 299.70 0.4893 times
Fri 07 February 2025 296.42 (-0.53%) 299.95 291.25 - 302.10 1.0974 times
Fri 31 January 2025 298.01 (1.43%) 287.27 286.00 - 300.20 1.0924 times
Fri 24 January 2025 293.80 (1.51%) 295.00 285.68 - 302.00 1.3511 times
Fri 17 January 2025 289.43 (0.21%) 291.30 255.00 - 293.30 1.094 times
Fri 10 January 2025 288.81 (2.62%) 283.00 276.55 - 292.04 1.7563 times
Fri 03 January 2025 281.45 (1.74%) 279.20 271.11 - 283.80 0.8781 times
Fri 27 December 2024 276.65 (0.58%) 276.00 270.00 - 290.29 1.1498 times
Fri 20 December 2024 275.06 (-3.69%) 281.50 271.15 - 283.21 1.0624 times
Fri 13 December 2024 285.61 (-0.47%) 283.02 275.00 - 293.00 1.498 times

 weekly chart Biret

Monthly price and charts Biret

Strong monthly Stock price targets for Biret 543261 are 275.01 and 293.99

Monthly Target 1271.39
Monthly Target 2278.63
Monthly Target 3290.36666666667
Monthly Target 4297.61
Monthly Target 5309.35

Monthly price and volumes Biret

Date Closing Open Range Volume
Mon 17 February 2025 285.88 (-4.07%) 299.95 283.12 - 302.10 0.3232 times
Fri 31 January 2025 298.01 (8.47%) 275.50 255.00 - 302.00 1.192 times
Tue 31 December 2024 274.73 (-4.91%) 291.99 270.00 - 293.00 0.934 times
Fri 29 November 2024 288.93 (-1.27%) 293.00 271.55 - 297.00 0.9213 times
Thu 31 October 2024 292.64 (2.55%) 287.50 283.00 - 300.00 1.0636 times
Mon 30 September 2024 285.37 (7.28%) 266.01 262.91 - 310.00 1.0877 times
Fri 30 August 2024 266.01 (-0.97%) 266.51 261.22 - 272.99 1.0228 times
Wed 31 July 2024 268.61 (1.39%) 265.99 260.00 - 275.17 1.4958 times
Fri 28 June 2024 264.92 (1.45%) 258.31 251.61 - 271.28 1.0976 times
Fri 31 May 2024 261.14 (3.38%) 255.00 247.65 - 264.00 0.862 times
Tue 30 April 2024 252.60 (-0.77%) 256.80 249.86 - 268.39 0.8541 times

 monthly chart Biret

DMA SMA EMA moving averages of Biret 543261

DMA (daily moving average) of Biret 543261

DMA period DMA value
5 day DMA 287.31
12 day DMA 292.94
20 day DMA 292.95
35 day DMA 289.68
50 day DMA 286.64
100 day DMA 287.69
150 day DMA 281.97
200 day DMA 276.69

EMA (exponential moving average) of Biret 543261

EMA period EMA current EMA prev EMA prev2
5 day EMA288.25289.44289.92
12 day EMA290.6291.46292
20 day EMA290.92291.45291.76
35 day EMA289.25289.45289.51
50 day EMA286.49286.52286.44

SMA (simple moving average) of Biret 543261

SMA period SMA current SMA prev SMA prev2
5 day SMA287.31288.38289.97
12 day SMA292.94293.86294.52
20 day SMA292.95293.4293.45
35 day SMA289.68289.36289.03
50 day SMA286.64286.66286.49
100 day SMA287.69287.65287.57
150 day SMA281.97281.84281.7
200 day SMA276.69276.52276.34
Back to top | Use Dark Theme