Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 318.76 and 325.86
| Daily Target 1 | 313.44 |
| Daily Target 2 | 316.97 |
| Daily Target 3 | 320.54333333333 |
| Daily Target 4 | 324.07 |
| Daily Target 5 | 327.64 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.49 (-0.02%) | 320.00 | 317.02 - 324.12 | 1.8509 times | Wed 01 April 2026 | 320.57 (-0.51%) | 324.00 | 318.38 - 326.00 | 0.0821 times | Mon 30 March 2026 | 322.21 (-3.18%) | 327.52 | 320.00 - 330.99 | 0.0791 times | Fri 27 March 2026 | 332.80 (0.21%) | 328.65 | 325.26 - 336.00 | 0.0582 times | Wed 25 March 2026 | 332.09 (0.86%) | 330.00 | 327.96 - 336.08 | 0.0532 times | Tue 24 March 2026 | 329.26 (2.52%) | 323.80 | 323.25 - 331.97 | 0.0522 times | Mon 23 March 2026 | 321.17 (-2.2%) | 326.40 | 311.26 - 326.40 | 0.0958 times | Fri 20 March 2026 | 328.41 (-0.07%) | 335.41 | 321.35 - 335.41 | 7.5289 times | Thu 19 March 2026 | 328.63 (-0.71%) | 329.99 | 328.00 - 332.44 | 0.0171 times | Wed 18 March 2026 | 330.99 (-0.83%) | 332.69 | 330.24 - 333.50 | 0.1825 times | Tue 17 March 2026 | 333.75 (-0.72%) | 342.00 | 329.26 - 342.00 | 0.1002 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 311.77 and 325.74
| Weekly Target 1 | 308.86 |
| Weekly Target 2 | 314.68 |
| Weekly Target 3 | 322.83333333333 |
| Weekly Target 4 | 328.65 |
| Weekly Target 5 | 336.8 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.49 (-3.7%) | 327.52 | 317.02 - 330.99 | 0.2302 times | Fri 27 March 2026 | 332.80 (1.34%) | 326.40 | 311.26 - 336.08 | 0.0297 times | Fri 20 March 2026 | 328.41 (-3.05%) | 337.02 | 321.35 - 342.00 | 0.9003 times | Fri 13 March 2026 | 338.73 (-1.75%) | 343.00 | 335.66 - 345.19 | 0.0226 times | Fri 06 March 2026 | 344.78 (-6.65%) | 359.06 | 341.22 - 364.28 | 2.0303 times | Fri 27 February 2026 | 369.34 (4.94%) | 351.97 | 349.79 - 376.50 | 1.963 times | Fri 20 February 2026 | 351.97 (-0.24%) | 353.70 | 350.47 - 358.22 | 0.0131 times | Fri 13 February 2026 | 352.80 (-0.23%) | 356.00 | 351.49 - 372.90 | 0.035 times | Fri 06 February 2026 | 353.61 (0.22%) | 354.80 | 344.99 - 368.00 | 4.7522 times | Fri 30 January 2026 | 352.82 (2.28%) | 343.11 | 339.00 - 353.44 | 0.0237 times | Fri 23 January 2026 | 344.95 (-0.24%) | 346.35 | 339.43 - 349.00 | 0.3442 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 314.27 and 323.25
| Monthly Target 1 | 312.19 |
| Monthly Target 2 | 316.34 |
| Monthly Target 3 | 321.17 |
| Monthly Target 4 | 325.32 |
| Monthly Target 5 | 330.15 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.49 (-0.53%) | 324.00 | 317.02 - 326.00 | 0.1964 times | Mon 30 March 2026 | 322.21 (-12.76%) | 359.06 | 311.26 - 364.28 | 2.6567 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 6.0053 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.3648 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.2428 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.1179 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.0972 times | Tue 30 September 2025 | 343.23 (7.39%) | 318.80 | 315.11 - 349.99 | 0.1096 times | Fri 29 August 2025 | 319.60 (1.53%) | 314.77 | 310.85 - 326.00 | 0.1179 times | Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.0914 times | Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.0886 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 325.63 |
| 12 day DMA | 328.05 |
| 20 day DMA | 333.95 |
| 35 day DMA | 343.94 |
| 50 day DMA | 345.73 |
| 100 day DMA | 340.06 |
| 150 day DMA | 338.09 |
| 200 day DMA | 331.69 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.8 | 325.45 | 327.89 |
| 12 day EMA | 328.63 | 330.11 | 331.84 |
| 20 day EMA | 333.17 | 334.5 | 335.97 |
| 35 day EMA | 338.01 | 339.04 | 340.13 |
| 50 day EMA | 343.51 | 344.45 | 345.42 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.63 | 327.39 | 327.51 |
| 12 day SMA | 328.05 | 329.57 | 331.21 |
| 20 day SMA | 333.95 | 335.85 | 338.29 |
| 35 day SMA | 343.94 | 345.15 | 346.1 |
| 50 day SMA | 345.73 | 346.25 | 346.75 |
| 100 day SMA | 340.06 | 340.3 | 340.51 |
| 150 day SMA | 338.09 | 338.1 | 338.1 |
| 200 day SMA | 331.69 | 331.61 | 331.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.