Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 266.6 and 270.68
| Daily Target 1 | 265.45 |
| Daily Target 2 | 267.75 |
| Daily Target 3 | 269.52666666667 |
| Daily Target 4 | 271.83 |
| Daily Target 5 | 273.61 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 270.06 (0.26%) | 271.30 | 267.22 - 271.30 | 0.5252 times | Thu 25 July 2024 | 269.37 (0.71%) | 268.13 | 267.22 - 270.15 | 0.1607 times | Wed 24 July 2024 | 267.48 (1.52%) | 267.00 | 265.24 - 269.49 | 0.378 times | Tue 23 July 2024 | 263.48 (0.24%) | 263.70 | 260.33 - 264.50 | 1.7622 times | Mon 22 July 2024 | 262.86 (-3.14%) | 271.50 | 260.00 - 272.09 | 3.1369 times | Fri 19 July 2024 | 271.39 (0.36%) | 267.30 | 267.00 - 275.17 | 1.0666 times | Thu 18 July 2024 | 270.41 (1.23%) | 265.30 | 265.30 - 271.13 | 0.6623 times | Tue 16 July 2024 | 267.13 (0.09%) | 266.70 | 264.10 - 269.39 | 1.3194 times | Mon 15 July 2024 | 266.89 (0.22%) | 268.59 | 264.10 - 268.59 | 0.7225 times | Fri 12 July 2024 | 266.30 (-0.03%) | 265.90 | 265.90 - 269.50 | 0.2663 times | Thu 11 July 2024 | 266.38 (-0.47%) | 268.99 | 265.50 - 268.99 | 0.2841 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 258.99 and 271.08
| Weekly Target 1 | 255.29 |
| Weekly Target 2 | 262.68 |
| Weekly Target 3 | 267.38333333333 |
| Weekly Target 4 | 274.77 |
| Weekly Target 5 | 279.47 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 270.06 (-0.49%) | 271.50 | 260.00 - 272.09 | 1.9486 times | Fri 19 July 2024 | 271.39 (1.91%) | 268.59 | 264.10 - 275.17 | 1.2322 times | Fri 12 July 2024 | 266.30 (-0.5%) | 269.85 | 264.50 - 269.85 | 0.5521 times | Fri 05 July 2024 | 267.63 (1.02%) | 265.99 | 263.00 - 271.69 | 1.0145 times | Fri 28 June 2024 | 264.92 (-0.85%) | 265.66 | 262.05 - 269.60 | 0.9949 times | Fri 21 June 2024 | 267.18 (0.11%) | 266.50 | 262.10 - 271.28 | 0.7 times | Fri 14 June 2024 | 266.89 (3.01%) | 263.99 | 257.01 - 269.85 | 0.8639 times | Fri 07 June 2024 | 259.08 (-0.79%) | 258.31 | 251.61 - 266.16 | 1.325 times | Fri 31 May 2024 | 261.14 (0.1%) | 256.00 | 256.00 - 264.00 | 0.6937 times | Fri 24 May 2024 | 260.88 (1.05%) | 257.00 | 252.72 - 261.95 | 0.675 times | Sat 18 May 2024 | 258.16 (1.84%) | 253.80 | 250.50 - 259.92 | 0.9901 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 265.03 and 280.2
| Monthly Target 1 | 253.24 |
| Monthly Target 2 | 261.65 |
| Monthly Target 3 | 268.41 |
| Monthly Target 4 | 276.82 |
| Monthly Target 5 | 283.58 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 270.06 (1.94%) | 265.99 | 260.00 - 275.17 | 1.1124 times | Fri 28 June 2024 | 264.92 (1.45%) | 258.31 | 251.61 - 271.28 | 0.9101 times | Fri 31 May 2024 | 261.14 (3.38%) | 255.00 | 247.65 - 264.00 | 0.7148 times | Tue 30 April 2024 | 252.60 (-0.77%) | 256.80 | 249.86 - 268.39 | 0.7082 times | Thu 28 March 2024 | 254.57 (0.53%) | 253.25 | 242.74 - 257.88 | 0.6457 times | Thu 29 February 2024 | 253.24 (0.09%) | 254.99 | 245.20 - 258.00 | 1.2417 times | Wed 31 January 2024 | 253.01 (7.78%) | 234.79 | 234.10 - 254.80 | 1.6161 times | Fri 29 December 2023 | 234.74 (-2.06%) | 240.00 | 232.55 - 264.82 | 1.3399 times | Thu 30 November 2023 | 239.68 (-1.61%) | 246.98 | 237.96 - 250.90 | 0.8269 times | Tue 31 October 2023 | 243.59 (-0.22%) | 242.60 | 231.30 - 244.10 | 0.8843 times | Fri 29 September 2023 | 244.12 (-1.5%) | 247.00 | 236.00 - 250.25 | 1.4175 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 266.65 |
| 12 day DMA | 267.45 |
| 20 day DMA | 267.38 |
| 35 day DMA | 265.99 |
| 50 day DMA | 263.7 |
| 100 day DMA | 258.65 |
| 150 day DMA | 255.47 |
| 200 day DMA | 252.33 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.29 | 267.4 | 266.42 |
| 12 day EMA | 267.59 | 267.14 | 266.74 |
| 20 day EMA | 266.97 | 266.64 | 266.35 |
| 35 day EMA | 265.15 | 264.86 | 264.59 |
| 50 day EMA | 263.21 | 262.93 | 262.67 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.65 | 266.92 | 267.12 |
| 12 day SMA | 267.45 | 267.21 | 266.98 |
| 20 day SMA | 267.38 | 267.03 | 266.74 |
| 35 day SMA | 265.99 | 265.54 | 265.09 |
| 50 day SMA | 263.7 | 263.42 | 263.11 |
| 100 day SMA | 258.65 | 258.48 | 258.31 |
| 150 day SMA | 255.47 | 255.35 | 255.22 |
| 200 day SMA | 252.33 | 252.18 | 252.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.