Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 304.53 and 309.68
Daily Target 1 | 303.41 |
Daily Target 2 | 305.64 |
Daily Target 3 | 308.56 |
Daily Target 4 | 310.79 |
Daily Target 5 | 313.71 |
Daily price and volume Biret
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 307.87 (-0.18%) | 309.80 | 306.33 - 311.48 | 1.852 times |
Wed 11 June 2025 | 308.41 (1.03%) | 305.35 | 305.35 - 309.80 | 0.8699 times |
Tue 10 June 2025 | 305.28 (-0.74%) | 307.55 | 303.61 - 310.00 | 0.972 times |
Mon 09 June 2025 | 307.55 (0.97%) | 305.00 | 305.00 - 309.60 | 1.6388 times |
Fri 06 June 2025 | 304.59 (-0.21%) | 307.40 | 303.00 - 307.40 | 0.9057 times |
Thu 05 June 2025 | 305.22 (-0.02%) | 306.90 | 304.03 - 307.65 | 0.9167 times |
Wed 04 June 2025 | 305.27 (0.32%) | 305.70 | 302.55 - 307.99 | 0.3809 times |
Tue 03 June 2025 | 304.29 (0.13%) | 307.70 | 302.35 - 307.70 | 0.1332 times |
Mon 02 June 2025 | 303.91 (-0.56%) | 307.40 | 302.86 - 309.70 | 0.8791 times |
Fri 30 May 2025 | 305.61 (-0.18%) | 308.60 | 301.01 - 309.86 | 1.4517 times |
Thu 29 May 2025 | 306.17 (1.07%) | 304.00 | 304.00 - 308.00 | 0.1611 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 305.74 and 313.61
Weekly Target 1 | 299.78 |
Weekly Target 2 | 303.83 |
Weekly Target 3 | 307.65333333333 |
Weekly Target 4 | 311.7 |
Weekly Target 5 | 315.52 |
Weekly price and volumes for Biret
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 307.87 (1.08%) | 305.00 | 303.61 - 311.48 | 0.3697 times |
Fri 06 June 2025 | 304.59 (-0.33%) | 307.40 | 302.35 - 309.70 | 0.2229 times |
Fri 30 May 2025 | 305.61 (2.83%) | 295.00 | 295.00 - 309.86 | 0.2791 times |
Fri 23 May 2025 | 297.20 (-0.44%) | 295.00 | 295.00 - 299.99 | 0.2089 times |
Fri 16 May 2025 | 298.51 (-0.15%) | 297.30 | 292.50 - 300.14 | 1.056 times |
Fri 09 May 2025 | 298.97 (3.04%) | 291.00 | 289.20 - 307.00 | 0.9981 times |
Fri 02 May 2025 | 290.14 (0.05%) | 288.60 | 288.16 - 293.40 | 0.1349 times |
Fri 25 April 2025 | 289.99 (0.74%) | 288.00 | 286.70 - 298.88 | 0.186 times |
Thu 17 April 2025 | 287.87 (0%) | 288.80 | 284.80 - 293.85 | 6.3253 times |
Fri 11 April 2025 | 287.87 (-0.42%) | 287.60 | 283.50 - 291.50 | 0.219 times |
Fri 04 April 2025 | 289.08 (0%) | 289.08 | 282.00 - 290.00 | 0.1416 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 305.11 and 314.24
Monthly Target 1 | 298.1 |
Monthly Target 2 | 302.99 |
Monthly Target 3 | 307.23333333333 |
Monthly Target 4 | 312.12 |
Monthly Target 5 | 316.36 |
Monthly price and volumes Biret
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 307.87 (0.74%) | 307.40 | 302.35 - 311.48 | 0.0207 times |
Fri 30 May 2025 | 305.61 (5.6%) | 288.20 | 288.20 - 309.86 | 0.0913 times |
Wed 30 April 2025 | 289.39 (0.11%) | 289.08 | 282.00 - 298.88 | 0.2426 times |
Fri 28 March 2025 | 289.08 (-3.35%) | 296.01 | 280.00 - 322.28 | 9.2524 times |
Fri 28 February 2025 | 299.11 (0.37%) | 299.95 | 280.56 - 303.00 | 0.0424 times |
Fri 31 January 2025 | 298.01 (8.47%) | 275.50 | 255.00 - 302.00 | 0.0804 times |
Tue 31 December 2024 | 274.73 (-4.91%) | 291.99 | 270.00 - 293.00 | 0.063 times |
Fri 29 November 2024 | 288.93 (-1.27%) | 293.00 | 271.55 - 297.00 | 0.0621 times |
Thu 31 October 2024 | 292.64 (2.55%) | 287.50 | 283.00 - 300.00 | 0.0717 times |
Mon 30 September 2024 | 285.37 (7.28%) | 266.01 | 262.91 - 310.00 | 0.0733 times |
Fri 30 August 2024 | 266.01 (-0.97%) | 266.51 | 261.22 - 272.99 | 0.069 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
DMA period | DMA value |
5 day DMA | 306.74 |
12 day DMA | 305.59 |
20 day DMA | 302.75 |
35 day DMA | 298.78 |
50 day DMA | 295.82 |
100 day DMA | 294.25 |
150 day DMA | 291.09 |
200 day DMA | 288.21 |
EMA (exponential moving average) of Biret 543261
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 306.93 | 306.46 | 305.48 |
12 day EMA | 305.09 | 304.58 | 303.88 |
20 day EMA | 303.09 | 302.59 | 301.98 |
35 day EMA | 300.02 | 299.56 | 299.04 |
50 day EMA | 296.92 | 296.47 | 295.98 |
SMA (simple moving average) of Biret 543261
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 306.74 | 306.21 | 305.58 |
12 day SMA | 305.59 | 304.93 | 304.15 |
20 day SMA | 302.75 | 302.12 | 301.49 |
35 day SMA | 298.78 | 298.38 | 297.8 |
50 day SMA | 295.82 | 295.74 | 295.47 |
100 day SMA | 294.25 | 294.07 | 293.87 |
150 day SMA | 291.09 | 290.99 | 290.89 |
200 day SMA | 288.21 | 288.02 | 287.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.