Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 124.83 and 128.28
| Daily Target 1 | 124.08 |
| Daily Target 2 | 125.57 |
| Daily Target 3 | 127.53333333333 |
| Daily Target 4 | 129.02 |
| Daily Target 5 | 130.98 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 127.05 (-2.64%) | 129.50 | 126.05 - 129.50 | 0.6579 times |
| Tue 08 April 2025 | 130.50 (-0.87%) | 133.00 | 127.00 - 133.00 | 0.9868 times |
| Fri 04 April 2025 | 131.65 (0.15%) | 131.30 | 130.00 - 132.50 | 1.5132 times |
| Wed 02 April 2025 | 131.45 (1.9%) | 129.00 | 129.00 - 135.45 | 1.0526 times |
| Tue 01 April 2025 | 129.00 (2.14%) | 126.30 | 126.30 - 129.00 | 0.1316 times |
| Fri 28 March 2025 | 126.30 (-0.55%) | 129.00 | 126.30 - 133.00 | 0.8553 times |
| Wed 26 March 2025 | 127.00 (-3.05%) | 126.50 | 124.45 - 129.00 | 0.9211 times |
| Tue 25 March 2025 | 131.00 (0.54%) | 127.05 | 126.15 - 131.00 | 0.7895 times |
| Mon 24 March 2025 | 130.30 (0%) | 127.35 | 126.50 - 130.30 | 1.25 times |
| Fri 21 March 2025 | 130.30 (-2.03%) | 133.00 | 126.35 - 133.00 | 1.8421 times |
| Thu 20 March 2025 | 133.00 (0.04%) | 133.00 | 133.00 - 133.00 | 0.1316 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 123.08 and 130.03
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 128.7 |
| Weekly Target 4 | 131.35 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 127.05 (-3.49%) | 133.00 | 126.05 - 133.00 | 0.4762 times |
| Fri 04 April 2025 | 131.65 (4.24%) | 126.30 | 126.30 - 135.45 | 0.781 times |
| Fri 28 March 2025 | 126.30 (-3.07%) | 127.35 | 124.45 - 133.00 | 1.1048 times |
| Fri 21 March 2025 | 130.30 (-2.03%) | 130.00 | 126.35 - 133.00 | 0.9333 times |
| Thu 13 March 2025 | 133.00 (-0.75%) | 129.10 | 127.65 - 133.55 | 0.3619 times |
| Fri 07 March 2025 | 134.00 (-5.77%) | 149.30 | 126.15 - 149.30 | 1.4857 times |
| Fri 28 February 2025 | 142.20 (4.14%) | 137.00 | 130.05 - 142.20 | 1.1048 times |
| Fri 21 February 2025 | 136.55 (-2.43%) | 133.25 | 132.05 - 145.95 | 0.8571 times |
| Fri 14 February 2025 | 139.95 (-6.45%) | 148.00 | 132.35 - 150.00 | 1.2571 times |
| Fri 07 February 2025 | 149.60 (11.68%) | 139.50 | 139.50 - 153.00 | 1.6381 times |
| Fri 31 January 2025 | 133.95 (-4.53%) | 133.50 | 127.75 - 142.80 | 1.3333 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 126.55 and 135.95
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 123.58 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 138.92 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 127.05 (0.59%) | 126.30 | 126.05 - 135.45 | 0.2255 times |
| Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.697 times |
| Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 0.8712 times |
| Fri 31 January 2025 | 133.95 (-8.88%) | 147.00 | 127.75 - 173.60 | 2.3437 times |
| Tue 31 December 2024 | 147.00 (7.1%) | 140.00 | 135.00 - 161.00 | 1.0044 times |
| Fri 29 November 2024 | 137.25 (21.14%) | 106.40 | 106.40 - 158.90 | 1.0659 times |
| Thu 31 October 2024 | 113.30 (1.39%) | 117.30 | 99.30 - 119.40 | 0.6765 times |
| Mon 30 September 2024 | 111.75 (-4.08%) | 117.00 | 109.25 - 124.85 | 0.369 times |
| Fri 30 August 2024 | 116.50 (-5.09%) | 120.00 | 102.30 - 128.50 | 1.1992 times |
| Wed 31 July 2024 | 122.75 (5.04%) | 122.70 | 102.90 - 141.40 | 1.5477 times |
| Fri 28 June 2024 | 116.86 (28.42%) | 91.05 | 86.45 - 116.86 | 1.9986 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 130.04 |
| 20 day DMA | 130.67 |
| 35 day DMA | 133.6 |
| 50 day DMA | 135.99 |
| 100 day DMA | 138.74 |
| 150 day DMA | 130.46 |
| 200 day DMA | 125.03 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 130.37 | 130.3 |
| 12 day EMA | 130.01 | 130.55 | 130.56 |
| 20 day EMA | 131.23 | 131.67 | 131.79 |
| 35 day EMA | 134.18 | 134.6 | 134.84 |
| 50 day EMA | 137.41 | 137.83 | 138.13 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 129.78 | 129.08 |
| 12 day SMA | 130.04 | 130.31 | 129.97 |
| 20 day SMA | 130.67 | 130.94 | 131.02 |
| 35 day SMA | 133.6 | 134.02 | 134.55 |
| 50 day SMA | 135.99 | 136.49 | 137.08 |
| 100 day SMA | 138.74 | 138.57 | 138.36 |
| 150 day SMA | 130.46 | 130.33 | 130.16 |
| 200 day SMA | 125.03 | 124.85 | 124.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.