Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 118.5 and 119.7
| Daily Target 1 | 118.2 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 119.4 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120.6 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 119.40 (1.79%) | 119.50 | 118.80 - 120.00 | 0.3279 times |
| Fri 06 June 2025 | 117.30 (-2.25%) | 121.00 | 117.20 - 121.00 | 0.6557 times |
| Thu 05 June 2025 | 120.00 (2.56%) | 115.25 | 113.05 - 120.00 | 3.1694 times |
| Wed 04 June 2025 | 117.00 (-2.38%) | 120.90 | 115.00 - 121.00 | 1.3115 times |
| Tue 03 June 2025 | 119.85 (-1.72%) | 117.50 | 117.50 - 122.00 | 0.7104 times |
| Mon 02 June 2025 | 121.95 (0.29%) | 122.00 | 115.00 - 122.15 | 1.2568 times |
| Fri 30 May 2025 | 121.60 (1.33%) | 119.85 | 119.85 - 121.60 | 0.765 times |
| Thu 29 May 2025 | 120.00 (-2.28%) | 118.55 | 115.00 - 120.50 | 1.3661 times |
| Wed 28 May 2025 | 122.80 (1.91%) | 118.50 | 118.00 - 122.80 | 0.3279 times |
| Tue 27 May 2025 | 120.50 (-1.23%) | 123.70 | 120.50 - 123.70 | 0.1093 times |
| Mon 26 May 2025 | 122.00 (0.83%) | 121.10 | 121.10 - 122.00 | 0.1639 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 118.5 and 119.7
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 119.4 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 119.40 (1.79%) | 119.50 | 118.80 - 120.00 | 0.0645 times |
| Fri 06 June 2025 | 117.30 (-3.54%) | 122.00 | 113.05 - 122.15 | 1.3978 times |
| Fri 30 May 2025 | 121.60 (0.5%) | 121.10 | 115.00 - 123.70 | 0.5376 times |
| Fri 23 May 2025 | 121.00 (0.37%) | 118.50 | 118.50 - 127.00 | 0.6237 times |
| Fri 16 May 2025 | 120.55 (2.03%) | 122.15 | 117.00 - 124.50 | 0.5699 times |
| Fri 09 May 2025 | 118.15 (-7.7%) | 130.00 | 112.00 - 130.00 | 1.043 times |
| Fri 02 May 2025 | 128.00 (-1.39%) | 130.50 | 123.10 - 138.00 | 0.6022 times |
| Fri 25 April 2025 | 129.80 (-0.15%) | 132.00 | 126.55 - 143.00 | 1.8065 times |
| Thu 17 April 2025 | 130.00 (0%) | 132.60 | 126.65 - 145.00 | 2.7419 times |
| Fri 11 April 2025 | 130.00 (-1.25%) | 133.00 | 126.05 - 133.00 | 0.6129 times |
| Fri 04 April 2025 | 131.65 (4.24%) | 126.30 | 126.30 - 135.45 | 0.4409 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 111.68 and 120.78
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 118.2 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 119.40 (-1.81%) | 122.00 | 113.05 - 122.15 | 0.4491 times |
| Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 0.8719 times |
| Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 1.8857 times |
| Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.6737 times |
| Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 0.8421 times |
| Fri 31 January 2025 | 133.95 (-8.88%) | 147.00 | 127.75 - 173.60 | 2.2655 times |
| Tue 31 December 2024 | 147.00 (7.1%) | 140.00 | 135.00 - 161.00 | 0.9709 times |
| Fri 29 November 2024 | 137.25 (21.14%) | 106.40 | 106.40 - 158.90 | 1.0304 times |
| Thu 31 October 2024 | 113.30 (1.39%) | 117.30 | 99.30 - 119.40 | 0.6539 times |
| Mon 30 September 2024 | 111.75 (-4.08%) | 117.00 | 109.25 - 124.85 | 0.3567 times |
| Fri 30 August 2024 | 116.50 (-5.09%) | 120.00 | 102.30 - 128.50 | 1.1592 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 120.28 |
| 20 day DMA | 120.93 |
| 35 day DMA | 123.6 |
| 50 day DMA | 125.68 |
| 100 day DMA | 133.76 |
| 150 day DMA | 132.59 |
| 200 day DMA | 128.97 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.1 | 118.95 | 119.77 |
| 12 day EMA | 120.04 | 120.16 | 120.68 |
| 20 day EMA | 121.1 | 121.28 | 121.7 |
| 35 day EMA | 123.3 | 123.53 | 123.9 |
| 50 day EMA | 125.43 | 125.68 | 126.02 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 119.22 | 120.08 |
| 12 day SMA | 120.28 | 120.38 | 120.69 |
| 20 day SMA | 120.93 | 120.95 | 120.99 |
| 35 day SMA | 123.6 | 123.94 | 124.48 |
| 50 day SMA | 125.68 | 125.9 | 126.08 |
| 100 day SMA | 133.76 | 134.02 | 134.34 |
| 150 day SMA | 132.59 | 132.52 | 132.52 |
| 200 day SMA | 128.97 | 129 | 129.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.