Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 93.5 and 94.5
| Daily Target 1 | 93.33 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.33 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.00 (2.4%) | 95.00 | 94.00 - 95.00 | 0.4167 times | Thu 18 December 2025 | 91.80 (-3.32%) | 94.95 | 88.10 - 96.00 | 1.8056 times | Wed 17 December 2025 | 94.95 (1.01%) | 95.00 | 94.95 - 95.00 | 0.5556 times | Tue 16 December 2025 | 94.00 (-0.56%) | 92.00 | 92.00 - 94.00 | 0.4167 times | Mon 15 December 2025 | 94.53 (-1.56%) | 98.90 | 94.50 - 98.90 | 0.5556 times | Fri 12 December 2025 | 96.03 (0.04%) | 96.05 | 96.00 - 96.05 | 0.2778 times | Thu 11 December 2025 | 95.99 (0%) | 95.98 | 95.98 - 96.00 | 1.8056 times | Wed 10 December 2025 | 95.99 (1.47%) | 94.60 | 94.00 - 96.00 | 0.8333 times | Tue 09 December 2025 | 94.60 (-1.46%) | 94.00 | 94.00 - 96.00 | 0.9722 times | Mon 08 December 2025 | 96.00 (0%) | 94.00 | 94.00 - 96.00 | 2.3611 times | Thu 04 December 2025 | 96.00 (-0.98%) | 93.00 | 93.00 - 96.00 | 0.2778 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 85.65 and 96.45
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.7459 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.2431 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.6354 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 1.1602 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.05 - 99.00 | 1.1602 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 3.2044 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.5801 times | Fri 31 October 2025 | 97.87 (0.48%) | 99.57 | 96.00 - 102.00 | 0.4696 times | Thu 23 October 2025 | 97.40 (-1.62%) | 97.60 | 97.15 - 99.95 | 0.3591 times | Fri 17 October 2025 | 99.00 (-1.49%) | 97.00 | 96.00 - 101.00 | 0.442 times | Fri 10 October 2025 | 100.50 (-2.14%) | 102.00 | 97.50 - 103.00 | 0.5249 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 85.65 and 96.45
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 88.43 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.00 (-2.08%) | 96.00 | 88.10 - 98.90 | 0.3792 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.8822 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2715 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.9102 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.6747 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3772 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.3573 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0539 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.2794 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.8144 times | Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 1.018 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 95.07 |
| 20 day DMA | 95.27 |
| 35 day DMA | 96.34 |
| 50 day DMA | 97.28 |
| 100 day DMA | 100.28 |
| 150 day DMA | 106.69 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 93.89 | 94.94 |
| 12 day EMA | 94.67 | 94.79 | 95.33 |
| 20 day EMA | 95.25 | 95.38 | 95.76 |
| 35 day EMA | 96.17 | 96.3 | 96.56 |
| 50 day EMA | 97.05 | 97.17 | 97.39 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 94.26 | 95.1 |
| 12 day SMA | 95.07 | 95.07 | 95.34 |
| 20 day SMA | 95.27 | 95.37 | 95.58 |
| 35 day SMA | 96.34 | 96.44 | 96.59 |
| 50 day SMA | 97.28 | 97.35 | 97.5 |
| 100 day SMA | 100.28 | 100.51 | 100.74 |
| 150 day SMA | 106.69 | 106.91 | 107.18 |
| 200 day SMA | 113.54 | 113.81 | 114.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.