Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 92.5 and 93.5
| Daily Target 1 | 91.67 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 92.666666666667 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 93.67 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.00 (0.54%) | 92.50 | 92.00 - 93.00 | 0.6429 times | Thu 05 February 2026 | 92.50 (-0.54%) | 91.00 | 91.00 - 93.00 | 0.2857 times | Wed 04 February 2026 | 93.00 (1.53%) | 94.00 | 91.00 - 96.00 | 4.8571 times | Tue 03 February 2026 | 91.60 (-4.53%) | 89.00 | 89.00 - 94.80 | 0.2143 times | Sun 01 February 2026 | 95.95 (2.51%) | 95.95 | 95.95 - 95.95 | 0.0714 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.3571 times | Fri 23 January 2026 | 93.00 (-1.07%) | 93.50 | 93.00 - 93.50 | 0.1429 times | Thu 22 January 2026 | 94.01 (-3.18%) | 97.20 | 94.01 - 98.00 | 0.4286 times | Wed 21 January 2026 | 97.10 (13.46%) | 93.00 | 88.29 - 98.00 | 1.8571 times | Tue 20 January 2026 | 85.58 (-8.96%) | 94.00 | 85.55 - 94.00 | 1.1429 times | Mon 19 January 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0714 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 87.5 and 94.5
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 2.0482 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.1205 times | Fri 23 January 2026 | 93.00 (-1.06%) | 94.00 | 85.55 - 98.00 | 1.2289 times | Fri 16 January 2026 | 94.00 (0%) | 93.60 | 92.00 - 96.20 | 0.241 times | Fri 09 January 2026 | 94.00 (-2.06%) | 93.00 | 92.00 - 95.00 | 1.0361 times | Thu 01 January 2026 | 95.98 (2.38%) | 92.00 | 90.10 - 96.00 | 0.6265 times | Fri 26 December 2025 | 93.75 (-0.27%) | 96.00 | 93.00 - 97.00 | 2.4096 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.6506 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.0843 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.5542 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 1.012 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 87.5 and 94.5
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 0.4106 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5314 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.0628 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.1643 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3285 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.1014 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.8164 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.6667 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.6425 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.2754 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.7585 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 93.11 |
| 20 day DMA | 93.74 |
| 35 day DMA | 94.14 |
| 50 day DMA | 94.75 |
| 100 day DMA | 97.03 |
| 150 day DMA | 102.07 |
| 200 day DMA | 108.07 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 92.99 | 93.24 |
| 12 day EMA | 93.27 | 93.32 | 93.47 |
| 20 day EMA | 93.57 | 93.63 | 93.75 |
| 35 day EMA | 94.21 | 94.28 | 94.39 |
| 50 day EMA | 94.83 | 94.9 | 95 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93.33 | 93.43 |
| 12 day SMA | 93.11 | 93.03 | 93.24 |
| 20 day SMA | 93.74 | 93.78 | 93.85 |
| 35 day SMA | 94.14 | 94.25 | 94.3 |
| 50 day SMA | 94.75 | 94.81 | 94.93 |
| 100 day SMA | 97.03 | 97.13 | 97.23 |
| 150 day SMA | 102.07 | 102.25 | 102.42 |
| 200 day SMA | 108.07 | 108.27 | 108.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.