Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 93 and 95
| Daily Target 1 | 91.33 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 93.333333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.33 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 94.00 (-0.56%) | 92.00 | 92.00 - 94.00 | 0.4286 times | Mon 15 December 2025 | 94.53 (-1.56%) | 98.90 | 94.50 - 98.90 | 0.5714 times | Fri 12 December 2025 | 96.03 (0.04%) | 96.05 | 96.00 - 96.05 | 0.2857 times | Thu 11 December 2025 | 95.99 (0%) | 95.98 | 95.98 - 96.00 | 1.8571 times | Wed 10 December 2025 | 95.99 (1.47%) | 94.60 | 94.00 - 96.00 | 0.8571 times | Tue 09 December 2025 | 94.60 (-1.46%) | 94.00 | 94.00 - 96.00 | 1 times | Mon 08 December 2025 | 96.00 (0%) | 94.00 | 94.00 - 96.00 | 2.4286 times | Thu 04 December 2025 | 96.00 (-0.98%) | 93.00 | 93.00 - 96.00 | 0.2857 times | Wed 03 December 2025 | 96.95 (3.14%) | 96.00 | 95.50 - 96.95 | 2 times | Tue 02 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.2857 times | Mon 01 December 2025 | 95.00 (-1.04%) | 96.00 | 94.00 - 96.00 | 0.7143 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 89.55 and 96.45
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 94.966666666667 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 94.00 (-2.11%) | 98.90 | 92.00 - 98.90 | 0.2047 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.3158 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.6725 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 1.2281 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.05 - 99.00 | 1.2281 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 3.3918 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.614 times | Fri 31 October 2025 | 97.87 (0.48%) | 99.57 | 96.00 - 102.00 | 0.4971 times | Thu 23 October 2025 | 97.40 (-1.62%) | 97.60 | 97.15 - 99.95 | 0.3801 times | Fri 17 October 2025 | 99.00 (-1.49%) | 97.00 | 96.00 - 101.00 | 0.4678 times | Fri 10 October 2025 | 100.50 (-2.14%) | 102.00 | 97.50 - 103.00 | 0.5556 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 89.55 and 96.45
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 94.966666666667 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 94.00 (-2.08%) | 96.00 | 92.00 - 98.90 | 0.3018 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.8893 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2736 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.9175 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.6801 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3883 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.3682 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0624 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.2978 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.8209 times | Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 1.0262 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 95.42 |
| 20 day DMA | 95.64 |
| 35 day DMA | 96.66 |
| 50 day DMA | 97.57 |
| 100 day DMA | 100.93 |
| 150 day DMA | 107.44 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 95.4 | 95.84 |
| 12 day EMA | 95.4 | 95.66 | 95.87 |
| 20 day EMA | 95.82 | 96.01 | 96.17 |
| 35 day EMA | 96.59 | 96.74 | 96.87 |
| 50 day EMA | 97.43 | 97.57 | 97.69 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 95.43 | 95.72 |
| 12 day SMA | 95.42 | 95.59 | 95.67 |
| 20 day SMA | 95.64 | 95.74 | 95.93 |
| 35 day SMA | 96.66 | 96.8 | 96.95 |
| 50 day SMA | 97.57 | 97.69 | 97.76 |
| 100 day SMA | 100.93 | 101.15 | 101.37 |
| 150 day SMA | 107.44 | 107.68 | 107.95 |
| 200 day SMA | 114.3 | 114.5 | 114.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.