Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 92.61 and 95
| Daily Target 1 | 92.15 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 94.536666666667 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 96.93 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.00 (0%) | 95.00 | 93.61 - 96.00 | 5.6204 times | Tue 23 December 2025 | 94.00 (-0.58%) | 93.50 | 93.50 - 94.60 | 0.292 times | Mon 22 December 2025 | 94.55 (0.59%) | 96.00 | 94.55 - 97.00 | 1.0219 times | Fri 19 December 2025 | 94.00 (2.4%) | 95.00 | 94.00 - 95.00 | 0.219 times | Thu 18 December 2025 | 91.80 (-3.32%) | 94.95 | 88.10 - 96.00 | 0.9489 times | Wed 17 December 2025 | 94.95 (1.01%) | 95.00 | 94.95 - 95.00 | 0.292 times | Tue 16 December 2025 | 94.00 (-0.56%) | 92.00 | 92.00 - 94.00 | 0.219 times | Mon 15 December 2025 | 94.53 (-1.56%) | 98.90 | 94.50 - 98.90 | 0.292 times | Fri 12 December 2025 | 96.03 (0.04%) | 96.05 | 96.00 - 96.05 | 0.146 times | Thu 11 December 2025 | 95.99 (0%) | 95.98 | 95.98 - 96.00 | 0.9489 times | Wed 10 December 2025 | 95.99 (1.47%) | 94.60 | 94.00 - 96.00 | 0.438 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 92 and 95.5
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.00 (0%) | 96.00 | 93.50 - 97.00 | 2.1542 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.6122 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.0204 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.5215 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 0.9524 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.05 - 99.00 | 0.9524 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 2.6304 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.4762 times | Fri 31 October 2025 | 97.87 (0.48%) | 99.57 | 96.00 - 102.00 | 0.3855 times | Thu 23 October 2025 | 97.40 (-1.62%) | 97.60 | 97.15 - 99.95 | 0.2948 times | Fri 17 October 2025 | 99.00 (-1.49%) | 97.00 | 96.00 - 101.00 | 0.3628 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 85.65 and 96.45
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 88.43 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.00 (-2.08%) | 96.00 | 88.10 - 98.90 | 0.7308 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.85 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2615 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.8769 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.65 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3269 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.3077 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0154 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.1962 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.7846 times | Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 0.9808 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 94.54 |
| 20 day DMA | 95 |
| 35 day DMA | 95.94 |
| 50 day DMA | 96.88 |
| 100 day DMA | 99.64 |
| 150 day DMA | 106.03 |
| 200 day DMA | 112.74 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 94.09 | 94.14 |
| 12 day EMA | 94.47 | 94.55 | 94.65 |
| 20 day EMA | 94.97 | 95.07 | 95.18 |
| 35 day EMA | 95.92 | 96.03 | 96.15 |
| 50 day EMA | 96.82 | 96.93 | 97.05 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 93.86 | 93.86 |
| 12 day SMA | 94.54 | 94.7 | 94.87 |
| 20 day SMA | 95 | 95.1 | 95.2 |
| 35 day SMA | 95.94 | 96.06 | 96.2 |
| 50 day SMA | 96.88 | 97.06 | 97.17 |
| 100 day SMA | 99.64 | 99.86 | 100.09 |
| 150 day SMA | 106.03 | 106.24 | 106.46 |
| 200 day SMA | 112.74 | 113.02 | 113.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.