Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 93.75 and 94.85
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 94.033333333333 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 95.13 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.00 (-0.58%) | 93.50 | 93.50 - 94.60 | 0.6061 times | Mon 22 December 2025 | 94.55 (0.59%) | 96.00 | 94.55 - 97.00 | 2.1212 times | Fri 19 December 2025 | 94.00 (2.4%) | 95.00 | 94.00 - 95.00 | 0.4545 times | Thu 18 December 2025 | 91.80 (-3.32%) | 94.95 | 88.10 - 96.00 | 1.9697 times | Wed 17 December 2025 | 94.95 (1.01%) | 95.00 | 94.95 - 95.00 | 0.6061 times | Tue 16 December 2025 | 94.00 (-0.56%) | 92.00 | 92.00 - 94.00 | 0.4545 times | Mon 15 December 2025 | 94.53 (-1.56%) | 98.90 | 94.50 - 98.90 | 0.6061 times | Fri 12 December 2025 | 96.03 (0.04%) | 96.05 | 96.00 - 96.05 | 0.303 times | Thu 11 December 2025 | 95.99 (0%) | 95.98 | 95.98 - 96.00 | 1.9697 times | Wed 10 December 2025 | 95.99 (1.47%) | 94.60 | 94.00 - 96.00 | 0.9091 times | Tue 09 December 2025 | 94.60 (-1.46%) | 94.00 | 94.00 - 96.00 | 1.0606 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 92 and 95.5
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.00 (0%) | 96.00 | 93.50 - 97.00 | 0.4945 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.7418 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.2363 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.6319 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 1.1538 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.05 - 99.00 | 1.1538 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 3.1868 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.5769 times | Fri 31 October 2025 | 97.87 (0.48%) | 99.57 | 96.00 - 102.00 | 0.467 times | Thu 23 October 2025 | 97.40 (-1.62%) | 97.60 | 97.15 - 99.95 | 0.3571 times | Fri 17 October 2025 | 99.00 (-1.49%) | 97.00 | 96.00 - 101.00 | 0.4396 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 85.65 and 96.45
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 88.43 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.00 (-2.08%) | 96.00 | 88.10 - 98.90 | 0.4479 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.8759 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2695 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.9037 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.6698 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3674 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.3476 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0464 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.2632 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.8086 times | Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 1.0107 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 94.7 |
| 20 day DMA | 95.1 |
| 35 day DMA | 96.06 |
| 50 day DMA | 97.06 |
| 100 day DMA | 99.86 |
| 150 day DMA | 106.24 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 94.14 | 93.93 |
| 12 day EMA | 94.55 | 94.65 | 94.67 |
| 20 day EMA | 95.07 | 95.18 | 95.25 |
| 35 day EMA | 96.01 | 96.13 | 96.22 |
| 50 day EMA | 96.9 | 97.02 | 97.12 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 93.86 | 93.86 |
| 12 day SMA | 94.7 | 94.87 | 95.07 |
| 20 day SMA | 95.1 | 95.2 | 95.27 |
| 35 day SMA | 96.06 | 96.2 | 96.34 |
| 50 day SMA | 97.06 | 97.17 | 97.28 |
| 100 day SMA | 99.86 | 100.09 | 100.28 |
| 150 day SMA | 106.24 | 106.46 | 106.69 |
| 200 day SMA | 113.02 | 113.3 | 113.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.