Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 94.93 and 94.98
| Daily Target 1 | 94.92 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 94.966666666667 |
| Daily Target 4 | 94.98 |
| Daily Target 5 | 95.02 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.95 (1.01%) | 95.00 | 94.95 - 95.00 | 0.5556 times | Tue 16 December 2025 | 94.00 (-0.56%) | 92.00 | 92.00 - 94.00 | 0.4167 times | Mon 15 December 2025 | 94.53 (-1.56%) | 98.90 | 94.50 - 98.90 | 0.5556 times | Fri 12 December 2025 | 96.03 (0.04%) | 96.05 | 96.00 - 96.05 | 0.2778 times | Thu 11 December 2025 | 95.99 (0%) | 95.98 | 95.98 - 96.00 | 1.8056 times | Wed 10 December 2025 | 95.99 (1.47%) | 94.60 | 94.00 - 96.00 | 0.8333 times | Tue 09 December 2025 | 94.60 (-1.46%) | 94.00 | 94.00 - 96.00 | 0.9722 times | Mon 08 December 2025 | 96.00 (0%) | 94.00 | 94.00 - 96.00 | 2.3611 times | Thu 04 December 2025 | 96.00 (-0.98%) | 93.00 | 93.00 - 96.00 | 0.2778 times | Wed 03 December 2025 | 96.95 (3.14%) | 96.00 | 95.50 - 96.95 | 1.9444 times | Tue 02 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.2778 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 90.03 and 96.93
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 95.283333333333 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.95 (-1.12%) | 98.90 | 92.00 - 98.90 | 0.3179 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.3006 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.6647 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 1.2139 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.05 - 99.00 | 1.2139 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 3.3526 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.6069 times | Fri 31 October 2025 | 97.87 (0.48%) | 99.57 | 96.00 - 102.00 | 0.4913 times | Thu 23 October 2025 | 97.40 (-1.62%) | 97.60 | 97.15 - 99.95 | 0.3757 times | Fri 17 October 2025 | 99.00 (-1.49%) | 97.00 | 96.00 - 101.00 | 0.4624 times | Fri 10 October 2025 | 100.50 (-2.14%) | 102.00 | 97.50 - 103.00 | 0.5491 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 90.03 and 96.93
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 95.283333333333 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.95 (-1.09%) | 96.00 | 92.00 - 98.90 | 0.3174 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.8879 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2732 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.916 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.679 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3861 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.366 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0607 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.2941 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.8196 times | Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 1.0245 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 95.34 |
| 20 day DMA | 95.58 |
| 35 day DMA | 96.59 |
| 50 day DMA | 97.5 |
| 100 day DMA | 100.74 |
| 150 day DMA | 107.18 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 94.93 | 95.4 |
| 12 day EMA | 95.33 | 95.4 | 95.66 |
| 20 day EMA | 95.74 | 95.82 | 96.01 |
| 35 day EMA | 96.51 | 96.6 | 96.75 |
| 50 day EMA | 97.33 | 97.43 | 97.57 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 95.31 | 95.43 |
| 12 day SMA | 95.34 | 95.42 | 95.59 |
| 20 day SMA | 95.58 | 95.64 | 95.74 |
| 35 day SMA | 96.59 | 96.66 | 96.8 |
| 50 day SMA | 97.5 | 97.57 | 97.69 |
| 100 day SMA | 100.74 | 100.93 | 101.15 |
| 150 day SMA | 107.18 | 107.44 | 107.68 |
| 200 day SMA | 114.07 | 114.3 | 114.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.