Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 95.99 and 96.04
| Daily Target 1 | 95.98 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96.026666666667 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 96.08 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.03 (0.04%) | 96.05 | 96.00 - 96.05 | 0.241 times | Thu 11 December 2025 | 95.99 (0%) | 95.98 | 95.98 - 96.00 | 1.5663 times | Wed 10 December 2025 | 95.99 (1.47%) | 94.60 | 94.00 - 96.00 | 0.7229 times | Tue 09 December 2025 | 94.60 (-1.46%) | 94.00 | 94.00 - 96.00 | 0.8434 times | Mon 08 December 2025 | 96.00 (0%) | 94.00 | 94.00 - 96.00 | 2.0482 times | Thu 04 December 2025 | 96.00 (-0.98%) | 93.00 | 93.00 - 96.00 | 0.241 times | Wed 03 December 2025 | 96.95 (3.14%) | 96.00 | 95.50 - 96.95 | 1.6867 times | Tue 02 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.241 times | Mon 01 December 2025 | 95.00 (-1.04%) | 96.00 | 94.00 - 96.00 | 0.6024 times | Thu 27 November 2025 | 96.00 (0%) | 96.00 | 93.90 - 96.00 | 1.8072 times | Wed 26 November 2025 | 96.00 (0.51%) | 97.00 | 92.00 - 97.00 | 1.4458 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 95.02 and 97.07
| Weekly Target 1 | 93.31 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 95.36 |
| Weekly Target 4 | 96.72 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.2712 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.6497 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 1.1864 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.05 - 99.00 | 1.1864 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 3.2768 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.5932 times | Fri 31 October 2025 | 97.87 (0.48%) | 99.57 | 96.00 - 102.00 | 0.4802 times | Thu 23 October 2025 | 97.40 (-1.62%) | 97.60 | 97.15 - 99.95 | 0.3672 times | Fri 17 October 2025 | 99.00 (-1.49%) | 97.00 | 96.00 - 101.00 | 0.452 times | Fri 10 October 2025 | 100.50 (-2.14%) | 102.00 | 97.50 - 103.00 | 0.5367 times | Fri 03 October 2025 | 102.70 (3.22%) | 103.85 | 96.20 - 103.85 | 0.4237 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 94.52 and 98.47
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 95.326666666667 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.03 (0.03%) | 96.00 | 93.00 - 96.95 | 0.2744 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.8918 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2744 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.9201 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.682 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3923 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.3721 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0654 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.3043 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.8232 times | Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 1.0291 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 95.72 |
| 12 day DMA | 95.67 |
| 20 day DMA | 95.93 |
| 35 day DMA | 96.95 |
| 50 day DMA | 97.76 |
| 100 day DMA | 101.37 |
| 150 day DMA | 107.95 |
| 200 day DMA | 114.74 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 95.75 | 95.63 |
| 12 day EMA | 95.87 | 95.84 | 95.81 |
| 20 day EMA | 96.17 | 96.19 | 96.21 |
| 35 day EMA | 96.86 | 96.91 | 96.96 |
| 50 day EMA | 97.69 | 97.76 | 97.83 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.72 | 95.72 | 95.91 |
| 12 day SMA | 95.67 | 95.68 | 95.68 |
| 20 day SMA | 95.93 | 95.93 | 96.06 |
| 35 day SMA | 96.95 | 97.07 | 97.18 |
| 50 day SMA | 97.76 | 97.8 | 97.83 |
| 100 day SMA | 101.37 | 101.57 | 101.76 |
| 150 day SMA | 107.95 | 108.18 | 108.4 |
| 200 day SMA | 114.74 | 114.94 | 115.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.