Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1754 times | Mon 15 April 2024 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1754 times | Fri 12 April 2024 | 60.00 (0.05%) | 59.97 | 59.97 - 62.00 | 0.7018 times | Wed 10 April 2024 | 59.97 (4.79%) | 59.97 | 59.97 - 59.97 | 0.1754 times | Tue 09 April 2024 | 57.23 (0.12%) | 57.20 | 57.20 - 57.25 | 0.3509 times | Mon 08 April 2024 | 57.16 (-7.81%) | 56.13 | 56.13 - 57.16 | 0.3509 times | Fri 05 April 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1754 times | Wed 03 April 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1754 times | Tue 02 April 2024 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.1754 times | Thu 28 March 2024 | 59.00 (-0.47%) | 59.45 | 59.00 - 62.25 | 7.5439 times | Wed 27 March 2024 | 59.28 (-0.52%) | 59.50 | 59.25 - 59.50 | 1.4035 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0645 times | Fri 12 April 2024 | 60.00 (-3.23%) | 56.13 | 56.13 - 62.00 | 0.2903 times | Fri 05 April 2024 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.0968 times | Thu 28 March 2024 | 59.00 (3.51%) | 59.50 | 59.00 - 62.25 | 1.7097 times | Fri 22 March 2024 | 57.00 (3.64%) | 54.00 | 54.00 - 57.80 | 1.3226 times | Fri 15 March 2024 | 55.00 (11.68%) | 49.25 | 45.20 - 55.00 | 2.5484 times | Wed 06 March 2024 | 49.25 (-2.28%) | 49.00 | 49.00 - 50.00 | 0.3871 times | Sat 02 March 2024 | 50.40 (3.07%) | 47.50 | 47.40 - 50.40 | 1.5806 times | Fri 23 February 2024 | 48.90 (-0.2%) | 49.00 | 46.25 - 49.89 | 1.3548 times | Thu 15 February 2024 | 49.00 (8.65%) | 46.15 | 45.90 - 51.50 | 0.6452 times | Fri 09 February 2024 | 45.10 (2.27%) | 46.00 | 43.00 - 48.50 | 2.1613 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 55.13 and 61
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 59.376666666667 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 60.00 (1.69%) | 62.00 | 56.13 - 62.00 | 0.1111 times | Thu 28 March 2024 | 59.00 (20.41%) | 49.00 | 45.20 - 62.25 | 1.5004 times | Thu 29 February 2024 | 49.00 (8.89%) | 45.00 | 43.00 - 51.50 | 1.4925 times | Wed 31 January 2024 | 45.00 (4.65%) | 46.84 | 42.25 - 54.00 | 1.8021 times | Fri 29 December 2023 | 43.00 (8.86%) | 40.50 | 39.50 - 51.48 | 1.3893 times | Thu 30 November 2023 | 39.50 (8.97%) | 36.25 | 36.25 - 44.02 | 2.461 times | Tue 31 October 2023 | 36.25 (-73.74%) | 136.50 | 32.85 - 146.30 | 0.9923 times | Wed 27 September 2023 | 138.05 (-2.92%) | 149.20 | 125.90 - 149.30 | 0.1905 times | Thu 31 August 2023 | 142.20 (-11.88%) | 145.25 | 117.70 - 145.25 | 0.0344 times | Mon 31 July 2023 | 161.37 (67.95%) | 115.20 | 92.16 - 182.89 | 0.0265 times | Fri 12 May 2023 | 96.08 (9.99%) | 96.08 | 96.08 - 96.08 | 0.0026 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 59.85 |
| 20 day DMA | 58.07 |
| 35 day DMA | 54.08 |
| 50 day DMA | 51.53 |
| 100 day DMA | 47.73 |
| 150 day DMA | 65.43 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.66 | 59.49 |
| 12 day EMA | 59.04 | 58.86 | 58.65 |
| 20 day EMA | 57.57 | 57.31 | 57.03 |
| 35 day EMA | 54.88 | 54.58 | 54.26 |
| 50 day EMA | 51.73 | 51.39 | 51.04 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 58.87 | 59.27 |
| 12 day SMA | 59.85 | 59.6 | 59.42 |
| 20 day SMA | 58.07 | 57.62 | 57.1 |
| 35 day SMA | 54.08 | 53.69 | 53.37 |
| 50 day SMA | 51.53 | 51.21 | 50.89 |
| 100 day SMA | 47.73 | 47.55 | 47.35 |
| 150 day SMA | 65.43 | 65.79 | 66.16 |
| 200 day SMA | 66.34 | 66.26 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.