Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0685 times | Wed 08 April 2026 | 92.00 (2.22%) | 92.00 | 92.00 - 92.00 | 0.0685 times | Tue 07 April 2026 | 90.00 (0.5%) | 90.00 | 90.00 - 90.00 | 0.0685 times | Thu 02 April 2026 | 89.55 (3.47%) | 87.25 | 87.22 - 90.00 | 0.6164 times | Wed 01 April 2026 | 86.55 (3.04%) | 88.00 | 86.55 - 91.00 | 2.1918 times | Mon 30 March 2026 | 84.00 (-3.45%) | 84.00 | 82.50 - 88.99 | 1.3014 times | Fri 27 March 2026 | 87.00 (-4.45%) | 89.50 | 77.70 - 90.00 | 1.4384 times | Wed 25 March 2026 | 91.05 (1.18%) | 88.15 | 88.05 - 94.00 | 1.0959 times | Tue 24 March 2026 | 89.99 (1.84%) | 90.00 | 87.16 - 90.00 | 0.8219 times | Mon 23 March 2026 | 88.36 (3.92%) | 90.00 | 84.80 - 90.00 | 2.3288 times | Fri 20 March 2026 | 85.03 (-6.81%) | 91.24 | 85.03 - 91.24 | 0.4795 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 91 and 93
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.00 (2.74%) | 90.00 | 90.00 - 92.00 | 0.0439 times | Thu 02 April 2026 | 89.55 (2.93%) | 84.00 | 82.50 - 91.00 | 0.8785 times | Fri 27 March 2026 | 87.00 (2.32%) | 90.00 | 77.70 - 94.00 | 1.2152 times | Fri 20 March 2026 | 85.03 (-6.56%) | 90.05 | 85.03 - 91.25 | 0.8346 times | Fri 13 March 2026 | 91.00 (-0.55%) | 90.01 | 88.00 - 91.95 | 0.3221 times | Fri 06 March 2026 | 91.50 (-0.51%) | 87.00 | 87.00 - 92.00 | 0.4539 times | Fri 27 February 2026 | 91.97 (-0.01%) | 91.90 | 84.00 - 93.00 | 2.328 times | Fri 20 February 2026 | 91.98 (-1.08%) | 93.00 | 88.00 - 94.00 | 1.8448 times | Fri 13 February 2026 | 92.98 (-0.02%) | 93.00 | 90.00 - 93.05 | 0.8346 times | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 1.2445 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.0732 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 89.28 and 94.73
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.00 (9.52%) | 88.00 | 86.55 - 92.00 | 0.2132 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.0271 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.0688 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5329 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.0659 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.1676 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3295 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.1047 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.8188 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.6715 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.6473 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 88.9 |
| 20 day DMA | 89.71 |
| 35 day DMA | 90.77 |
| 50 day DMA | 91.45 |
| 100 day DMA | 93.76 |
| 150 day DMA | 95.94 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 89.71 | 88.57 |
| 12 day EMA | 89.72 | 89.31 | 88.82 |
| 20 day EMA | 89.92 | 89.7 | 89.46 |
| 35 day EMA | 90.63 | 90.55 | 90.46 |
| 50 day EMA | 91.61 | 91.59 | 91.57 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 88.42 | 87.42 |
| 12 day SMA | 88.9 | 88.81 | 88.73 |
| 20 day SMA | 89.71 | 89.71 | 89.71 |
| 35 day SMA | 90.77 | 90.8 | 90.83 |
| 50 day SMA | 91.45 | 91.51 | 91.55 |
| 100 day SMA | 93.76 | 93.83 | 93.91 |
| 150 day SMA | 95.94 | 96.03 | 96.12 |
| 200 day SMA | 101.24 | 101.4 | 101.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.