Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 93.33 and 95.78
| Daily Target 1 | 92.92 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 95.366666666667 |
| Daily Target 4 | 96.18 |
| Daily Target 5 | 97.82 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 94.55 (0.59%) | 96.00 | 94.55 - 97.00 | 2.029 times | Fri 19 December 2025 | 94.00 (2.4%) | 95.00 | 94.00 - 95.00 | 0.4348 times | Thu 18 December 2025 | 91.80 (-3.32%) | 94.95 | 88.10 - 96.00 | 1.8841 times | Wed 17 December 2025 | 94.95 (1.01%) | 95.00 | 94.95 - 95.00 | 0.5797 times | Tue 16 December 2025 | 94.00 (-0.56%) | 92.00 | 92.00 - 94.00 | 0.4348 times | Mon 15 December 2025 | 94.53 (-1.56%) | 98.90 | 94.50 - 98.90 | 0.5797 times | Fri 12 December 2025 | 96.03 (0.04%) | 96.05 | 96.00 - 96.05 | 0.2899 times | Thu 11 December 2025 | 95.99 (0%) | 95.98 | 95.98 - 96.00 | 1.8841 times | Wed 10 December 2025 | 95.99 (1.47%) | 94.60 | 94.00 - 96.00 | 0.8696 times | Tue 09 December 2025 | 94.60 (-1.46%) | 94.00 | 94.00 - 96.00 | 1.0145 times | Mon 08 December 2025 | 96.00 (0%) | 94.00 | 94.00 - 96.00 | 2.4638 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 93.33 and 95.78
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 95.366666666667 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 94.55 (0.59%) | 96.00 | 94.55 - 97.00 | 0.3889 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.75 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.25 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.6389 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 1.1667 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.05 - 99.00 | 1.1667 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 3.2222 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.5833 times | Fri 31 October 2025 | 97.87 (0.48%) | 99.57 | 96.00 - 102.00 | 0.4722 times | Thu 23 October 2025 | 97.40 (-1.62%) | 97.60 | 97.15 - 99.95 | 0.3611 times | Fri 17 October 2025 | 99.00 (-1.49%) | 97.00 | 96.00 - 101.00 | 0.4444 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 85.93 and 96.73
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 93.85 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 104.65 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 94.55 (-1.51%) | 96.00 | 88.10 - 98.90 | 0.4327 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.8773 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2699 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.9051 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.6709 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3696 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.3497 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.048 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.2668 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.8098 times | Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 1.0123 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 94.87 |
| 20 day DMA | 95.2 |
| 35 day DMA | 96.2 |
| 50 day DMA | 97.17 |
| 100 day DMA | 100.09 |
| 150 day DMA | 106.46 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 93.93 | 93.89 |
| 12 day EMA | 94.65 | 94.67 | 94.79 |
| 20 day EMA | 95.18 | 95.25 | 95.38 |
| 35 day EMA | 96.12 | 96.21 | 96.34 |
| 50 day EMA | 97 | 97.1 | 97.23 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 93.86 | 94.26 |
| 12 day SMA | 94.87 | 95.07 | 95.07 |
| 20 day SMA | 95.2 | 95.27 | 95.37 |
| 35 day SMA | 96.2 | 96.34 | 96.44 |
| 50 day SMA | 97.17 | 97.28 | 97.35 |
| 100 day SMA | 100.09 | 100.28 | 100.51 |
| 150 day SMA | 106.46 | 106.69 | 106.91 |
| 200 day SMA | 113.3 | 113.54 | 113.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.