Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 86 and 93.9
| Daily Target 1 | 84.07 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 91.966666666667 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 99.87 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.80 (-3.32%) | 94.95 | 88.10 - 96.00 | 1.831 times | Wed 17 December 2025 | 94.95 (1.01%) | 95.00 | 94.95 - 95.00 | 0.5634 times | Tue 16 December 2025 | 94.00 (-0.56%) | 92.00 | 92.00 - 94.00 | 0.4225 times | Mon 15 December 2025 | 94.53 (-1.56%) | 98.90 | 94.50 - 98.90 | 0.5634 times | Fri 12 December 2025 | 96.03 (0.04%) | 96.05 | 96.00 - 96.05 | 0.2817 times | Thu 11 December 2025 | 95.99 (0%) | 95.98 | 95.98 - 96.00 | 1.831 times | Wed 10 December 2025 | 95.99 (1.47%) | 94.60 | 94.00 - 96.00 | 0.8451 times | Tue 09 December 2025 | 94.60 (-1.46%) | 94.00 | 94.00 - 96.00 | 0.9859 times | Mon 08 December 2025 | 96.00 (0%) | 94.00 | 94.00 - 96.00 | 2.3944 times | Thu 04 December 2025 | 96.00 (-0.98%) | 93.00 | 93.00 - 96.00 | 0.2817 times | Wed 03 December 2025 | 96.95 (3.14%) | 96.00 | 95.50 - 96.95 | 1.9718 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 84.55 and 95.35
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 92.933333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.80 (-4.4%) | 98.90 | 88.10 - 98.90 | 0.6685 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.2535 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.6407 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 1.1699 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.05 - 99.00 | 1.1699 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 3.2312 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.585 times | Fri 31 October 2025 | 97.87 (0.48%) | 99.57 | 96.00 - 102.00 | 0.4735 times | Thu 23 October 2025 | 97.40 (-1.62%) | 97.60 | 97.15 - 99.95 | 0.3621 times | Fri 17 October 2025 | 99.00 (-1.49%) | 97.00 | 96.00 - 101.00 | 0.4457 times | Fri 10 October 2025 | 100.50 (-2.14%) | 102.00 | 97.50 - 103.00 | 0.5292 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 84.55 and 95.35
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 92.933333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.80 (-4.38%) | 96.00 | 88.10 - 98.90 | 0.3677 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.8833 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2718 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.9113 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.6755 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3789 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.3589 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0552 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.2822 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.8153 times | Fri 28 February 2025 | 142.20 (6.16%) | 139.50 | 130.05 - 153.00 | 1.0192 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 95.07 |
| 20 day DMA | 95.37 |
| 35 day DMA | 96.44 |
| 50 day DMA | 97.35 |
| 100 day DMA | 100.51 |
| 150 day DMA | 106.91 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 94.94 | 94.93 |
| 12 day EMA | 94.79 | 95.33 | 95.4 |
| 20 day EMA | 95.37 | 95.75 | 95.83 |
| 35 day EMA | 96.29 | 96.55 | 96.64 |
| 50 day EMA | 97.14 | 97.36 | 97.46 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 95.1 | 95.31 |
| 12 day SMA | 95.07 | 95.34 | 95.42 |
| 20 day SMA | 95.37 | 95.58 | 95.64 |
| 35 day SMA | 96.44 | 96.59 | 96.66 |
| 50 day SMA | 97.35 | 97.5 | 97.57 |
| 100 day SMA | 100.51 | 100.74 | 100.93 |
| 150 day SMA | 106.91 | 107.18 | 107.44 |
| 200 day SMA | 113.81 | 114.07 | 114.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.