Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 147.03 and 155.78
| Daily Target 1 | 140.77 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 149.51666666667 |
| Daily Target 4 | 153.28 |
| Daily Target 5 | 158.27 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 148.30 (-4.29%) | 148.00 | 145.75 - 154.50 | 2.2163 times | Tue 01 October 2024 | 154.95 (-1.43%) | 154.65 | 154.00 - 158.85 | 0.5951 times | Mon 30 September 2024 | 157.20 (-0.32%) | 160.00 | 155.60 - 160.00 | 0.4833 times | Fri 27 September 2024 | 157.70 (-2.74%) | 162.15 | 153.85 - 164.95 | 1.629 times | Thu 26 September 2024 | 162.15 (-1.34%) | 165.85 | 160.50 - 165.85 | 0.6703 times | Wed 25 September 2024 | 164.35 (1.05%) | 160.00 | 160.00 - 165.45 | 0.4588 times | Tue 24 September 2024 | 162.65 (-0.85%) | 167.85 | 162.35 - 167.85 | 0.154 times | Mon 23 September 2024 | 164.05 (-0.24%) | 168.00 | 162.55 - 168.10 | 0.6044 times | Fri 20 September 2024 | 164.45 (2.17%) | 163.90 | 162.00 - 165.50 | 1.4653 times | Thu 19 September 2024 | 160.95 (-0.65%) | 162.25 | 155.70 - 163.85 | 1.7235 times | Wed 18 September 2024 | 162.00 (-0.28%) | 163.40 | 160.35 - 166.90 | 1.1109 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 139.9 and 154.15
| Weekly Target 1 | 137.1 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 151.35 |
| Weekly Target 4 | 156.95 |
| Weekly Target 5 | 165.6 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 148.30 (-5.96%) | 160.00 | 145.75 - 160.00 | 0.5966 times | Fri 27 September 2024 | 157.70 (-4.1%) | 168.00 | 153.85 - 168.10 | 0.6368 times | Fri 20 September 2024 | 164.45 (2.85%) | 163.20 | 155.70 - 169.00 | 1.831 times | Fri 13 September 2024 | 159.90 (9.18%) | 142.70 | 142.00 - 164.00 | 2.1119 times | Fri 06 September 2024 | 146.45 (0.07%) | 148.00 | 142.05 - 153.75 | 0.7642 times | Fri 30 August 2024 | 146.35 (-2.47%) | 152.00 | 143.05 - 152.00 | 0.5688 times | Fri 23 August 2024 | 150.05 (2.91%) | 146.00 | 145.75 - 151.30 | 0.7602 times | Fri 16 August 2024 | 145.80 (-0.27%) | 147.00 | 140.25 - 150.25 | 0.6008 times | Fri 09 August 2024 | 146.20 (-2.04%) | 142.00 | 139.25 - 147.45 | 0.6092 times | Fri 02 August 2024 | 149.25 (-5.78%) | 161.00 | 146.50 - 164.10 | 1.5205 times | Fri 26 July 2024 | 158.40 (5.11%) | 149.00 | 145.00 - 159.95 | 0.31 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 140.48 and 153.58
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 150.96666666667 |
| Monthly Target 4 | 156.18 |
| Monthly Target 5 | 164.07 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 148.30 (-5.66%) | 154.65 | 145.75 - 158.85 | 0.0814 times | Mon 30 September 2024 | 157.20 (7.41%) | 148.00 | 142.00 - 169.00 | 0.8689 times | Fri 30 August 2024 | 146.35 (-3.37%) | 153.50 | 139.25 - 153.55 | 0.4363 times | Wed 31 July 2024 | 151.45 (-6.14%) | 163.00 | 145.00 - 166.25 | 0.6555 times | Fri 28 June 2024 | 161.35 (0.25%) | 164.20 | 140.00 - 182.00 | 0.9526 times | Fri 31 May 2024 | 160.95 (0.72%) | 162.95 | 148.30 - 180.00 | 1.7134 times | Tue 30 April 2024 | 159.80 (28.2%) | 124.20 | 124.20 - 165.05 | 1.2261 times | Thu 28 March 2024 | 124.65 (-4.48%) | 134.95 | 109.60 - 136.50 | 0.6597 times | Thu 29 February 2024 | 130.50 (18.8%) | 110.00 | 105.25 - 145.00 | 2.669 times | Wed 31 January 2024 | 109.85 (8.39%) | 101.00 | 95.00 - 112.95 | 0.7369 times | Fri 29 December 2023 | 101.35 (-0.5%) | 100.30 | 95.00 - 114.40 | 0.7317 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 156.06 |
| 12 day DMA | 160.1 |
| 20 day DMA | 156.87 |
| 35 day DMA | 152.91 |
| 50 day DMA | 151.93 |
| 100 day DMA | 157.18 |
| 150 day DMA | 150.25 |
| 200 day DMA | 140.99 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 158.18 | 159.79 |
| 12 day EMA | 157.13 | 158.73 | 159.42 |
| 20 day EMA | 156.43 | 157.29 | 157.54 |
| 35 day EMA | 154.85 | 155.24 | 155.26 |
| 50 day EMA | 152.28 | 152.44 | 152.34 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.06 | 159.27 | 160.81 |
| 12 day SMA | 160.1 | 161.47 | 161.88 |
| 20 day SMA | 156.87 | 156.95 | 156.51 |
| 35 day SMA | 152.91 | 152.87 | 152.59 |
| 50 day SMA | 151.93 | 151.98 | 151.8 |
| 100 day SMA | 157.18 | 157.32 | 157.37 |
| 150 day SMA | 150.25 | 150.21 | 150.08 |
| 200 day SMA | 140.99 | 140.78 | 140.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.