Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong Daily Stock price targets for Smcglobal 543263 are 151.7 and 154.9

Daily Target 1151.07
Daily Target 2152.33
Daily Target 3154.26666666667
Daily Target 4155.53
Daily Target 5157.47

Daily price and volume Smcglobal

Date Closing Open Range Volume
Thu 10 July 2025 153.60 (0.33%) 154.20 153.00 - 156.20 0.5283 times
Wed 09 July 2025 153.10 (-0.33%) 150.10 150.10 - 154.45 0.0797 times
Tue 08 July 2025 153.60 (0.85%) 154.50 152.05 - 155.95 1.2265 times
Mon 07 July 2025 152.30 (-1.04%) 151.00 150.00 - 155.10 1.4968 times
Fri 04 July 2025 153.90 (0.33%) 153.40 152.05 - 156.45 0.2745 times
Thu 03 July 2025 153.40 (-1.35%) 156.20 152.65 - 156.20 0.2784 times
Wed 02 July 2025 155.50 (-1.3%) 155.00 154.80 - 159.00 0.8072 times
Tue 01 July 2025 157.55 (1.29%) 161.70 154.55 - 161.70 1.1232 times
Mon 30 June 2025 155.55 (2.74%) 150.55 150.55 - 159.95 2.5234 times
Fri 27 June 2025 151.40 (-0.2%) 155.50 148.80 - 155.50 1.6619 times
Thu 26 June 2025 151.70 (-1.17%) 150.20 150.20 - 154.50 0.8557 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 151.8 and 158

Weekly Target 1147.07
Weekly Target 2150.33
Weekly Target 3153.26666666667
Weekly Target 4156.53
Weekly Target 5159.47

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Thu 10 July 2025 153.60 (-0.19%) 151.00 150.00 - 156.20 0.6021 times
Fri 04 July 2025 153.90 (1.65%) 150.55 150.55 - 161.70 0.9049 times
Fri 27 June 2025 151.40 (13.88%) 125.00 125.00 - 156.70 1.6206 times
Thu 19 June 2025 132.95 (-9.96%) 147.70 131.00 - 147.70 0.5836 times
Fri 13 June 2025 147.65 (25.23%) 117.75 117.75 - 149.20 3.3728 times
Fri 06 June 2025 117.90 (0.13%) 116.00 111.15 - 120.95 0.9015 times
Fri 30 May 2025 117.75 (0.94%) 117.00 115.05 - 123.65 0.3987 times
Fri 23 May 2025 116.65 (1.79%) 116.90 113.55 - 121.00 0.3359 times
Fri 16 May 2025 114.60 (5.23%) 107.00 104.00 - 117.70 1.1252 times
Fri 09 May 2025 108.90 (-1.31%) 108.00 99.00 - 114.00 0.1547 times
Fri 02 May 2025 110.35 (-0.76%) 109.00 108.00 - 116.20 0.1837 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 145.95 and 157.65

Monthly Target 1143.4
Monthly Target 2148.5
Monthly Target 3155.1
Monthly Target 4160.2
Monthly Target 5166.8

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Thu 10 July 2025 153.60 (-1.25%) 161.70 150.00 - 161.70 0.3776 times
Mon 30 June 2025 155.55 (32.1%) 116.00 111.15 - 159.95 2.4913 times
Fri 30 May 2025 117.75 (6.85%) 108.00 99.00 - 123.65 0.7362 times
Wed 30 April 2025 110.20 (5.4%) 105.00 103.75 - 117.00 0.2939 times
Fri 28 March 2025 104.55 (-8.77%) 111.15 103.40 - 121.00 0.5158 times
Fri 28 February 2025 114.60 (-10.08%) 126.00 105.00 - 135.85 0.3933 times
Fri 31 January 2025 127.45 (-5.91%) 134.10 118.40 - 141.10 0.8258 times
Tue 31 December 2024 135.45 (-11.85%) 151.00 132.85 - 159.15 0.7386 times
Fri 29 November 2024 153.65 (8.97%) 142.80 132.75 - 154.25 0.5762 times
Thu 31 October 2024 141.00 (-10.31%) 154.65 134.00 - 168.35 3.0513 times
Mon 30 September 2024 157.20 (7.41%) 148.00 142.00 - 169.00 2.9456 times

 monthly chart Smcglobal

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 153.3
12 day DMA 153.76
20 day DMA 148.82
35 day DMA 137.08
50 day DMA 128.87
100 day DMA 120.72
150 day DMA 126.65
200 day DMA 132.84

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA153.41153.31153.42
12 day EMA151.45151.06150.69
20 day EMA147.26146.59145.9
35 day EMA139.2138.35137.48
50 day EMA129.98129.02128.04

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA153.3153.26153.74
12 day SMA153.76153.25152.64
20 day SMA148.82148.24147.42
35 day SMA137.08136.01134.98
50 day SMA128.87128.02127.22
100 day SMA120.72120.43120.15
150 day SMA126.65126.61126.55
200 day SMA132.84132.82132.8
Back to top | Use Dark Theme