Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 67.13 and 80.17
| Daily Target 1 | 56.27 |
| Daily Target 2 | 64.94 |
| Daily Target 3 | 69.313333333333 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 82.35 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.60 (19.85%) | 61.40 | 60.65 - 73.69 | 7.841 times | Wed 03 December 2025 | 61.41 (0.18%) | 58.05 | 58.05 - 61.90 | 0.0457 times | Tue 02 December 2025 | 61.30 (3.2%) | 58.91 | 57.14 - 63.00 | 0.1493 times | Mon 01 December 2025 | 59.40 (-4.04%) | 58.00 | 58.00 - 62.56 | 0.1145 times | Fri 28 November 2025 | 61.90 (-0.16%) | 63.35 | 61.50 - 63.75 | 0.4855 times | Thu 27 November 2025 | 62.00 (2.82%) | 58.15 | 58.15 - 63.00 | 0.4302 times | Wed 26 November 2025 | 60.30 (2.29%) | 55.70 | 55.70 - 60.80 | 0.3707 times | Tue 25 November 2025 | 58.95 (2.17%) | 58.50 | 57.15 - 59.85 | 0.0939 times | Mon 24 November 2025 | 57.70 (-0.77%) | 56.00 | 56.00 - 58.35 | 0.0867 times | Fri 21 November 2025 | 58.15 (-3.24%) | 60.00 | 57.25 - 60.00 | 0.3825 times | Thu 20 November 2025 | 60.10 (-3.45%) | 60.35 | 59.45 - 63.90 | 0.3466 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 65.37 and 81.92
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 68.143333333333 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.60 (18.9%) | 58.00 | 57.14 - 73.69 | 5.2092 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.9376 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.8821 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 1.218 times | Fri 07 November 2025 | 132.20 (-2.26%) | 137.50 | 127.50 - 138.40 | 0.2549 times | Fri 31 October 2025 | 135.25 (-1.64%) | 132.30 | 131.15 - 140.75 | 0.4964 times | Thu 23 October 2025 | 137.50 (2.19%) | 133.55 | 133.55 - 137.50 | 0.0615 times | Fri 17 October 2025 | 134.55 (-3.51%) | 138.70 | 133.00 - 140.85 | 0.268 times | Fri 10 October 2025 | 139.45 (-0.04%) | 144.95 | 138.15 - 146.00 | 0.4595 times | Fri 03 October 2025 | 139.50 (0.14%) | 140.00 | 137.60 - 141.95 | 0.2128 times | Fri 26 September 2025 | 139.30 (-1.66%) | 143.00 | 137.15 - 143.70 | 0.713 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 65.37 and 81.92
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 68.143333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.60 (18.9%) | 58.00 | 57.14 - 73.69 | 1.5034 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.9503 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.4206 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.5182 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.2434 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 1.0836 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 3.2586 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.9629 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.3844 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.6746 times | Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.5145 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 61.42 |
| 20 day DMA | 84.13 |
| 35 day DMA | 106.32 |
| 50 day DMA | 116.59 |
| 100 day DMA | 128.79 |
| 150 day DMA | 128.26 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 61.34 | 61.31 |
| 12 day EMA | 70.07 | 69.43 | 70.89 |
| 20 day EMA | 80.72 | 81.47 | 83.58 |
| 35 day EMA | 96.05 | 97.37 | 99.49 |
| 50 day EMA | 113.11 | 114.72 | 116.89 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 61.2 | 60.98 |
| 12 day SMA | 61.42 | 60.63 | 61.08 |
| 20 day SMA | 84.13 | 87.15 | 90.75 |
| 35 day SMA | 106.32 | 108.2 | 110.44 |
| 50 day SMA | 116.59 | 117.92 | 119.46 |
| 100 day SMA | 128.79 | 129.59 | 130.5 |
| 150 day SMA | 128.26 | 128.51 | 128.87 |
| 200 day SMA | 124.47 | 124.74 | 125.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.