Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 156.48 and 161.88
| Daily Target 1 | 152.23 |
| Daily Target 2 | 155.32 |
| Daily Target 3 | 157.63333333333 |
| Daily Target 4 | 160.72 |
| Daily Target 5 | 163.03 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 158.40 (3.13%) | 156.70 | 154.55 - 159.95 | 1.1184 times | Thu 25 July 2024 | 153.60 (2.61%) | 149.90 | 145.80 - 154.50 | 0.416 times | Wed 24 July 2024 | 149.70 (-0.96%) | 153.00 | 148.30 - 154.70 | 0.7059 times | Tue 23 July 2024 | 151.15 (3.63%) | 146.80 | 145.00 - 154.75 | 0.8719 times | Mon 22 July 2024 | 145.85 (-3.22%) | 149.00 | 145.00 - 153.20 | 0.4682 times | Fri 19 July 2024 | 150.70 (-2.9%) | 155.20 | 150.00 - 155.20 | 1.857 times | Thu 18 July 2024 | 155.20 (-0.16%) | 154.50 | 153.95 - 159.35 | 3.2622 times | Tue 16 July 2024 | 155.45 (-0.19%) | 158.90 | 154.05 - 158.90 | 0.4672 times | Mon 15 July 2024 | 155.75 (-0.95%) | 157.45 | 155.25 - 159.00 | 0.4288 times | Fri 12 July 2024 | 157.25 (-1.07%) | 160.55 | 155.30 - 160.55 | 0.4044 times | Thu 11 July 2024 | 158.95 (3.28%) | 153.50 | 152.15 - 160.70 | 2.6416 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 151.7 and 166.65
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 148.95 |
| Weekly Target 3 | 154.45 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 158.40 (5.11%) | 149.00 | 145.00 - 159.95 | 0.288 times | Fri 19 July 2024 | 150.70 (-4.17%) | 157.45 | 150.00 - 159.35 | 0.4839 times | Fri 12 July 2024 | 157.25 (2.81%) | 154.95 | 149.75 - 162.00 | 1.0155 times | Fri 05 July 2024 | 152.95 (-5.21%) | 163.00 | 152.40 - 166.25 | 0.7825 times | Fri 28 June 2024 | 161.35 (-6.22%) | 173.80 | 156.30 - 177.00 | 1.4901 times | Fri 21 June 2024 | 172.05 (0.94%) | 173.00 | 165.45 - 173.80 | 0.8347 times | Fri 14 June 2024 | 170.45 (-3.46%) | 181.25 | 168.30 - 182.00 | 1.586 times | Fri 07 June 2024 | 176.55 (9.69%) | 164.20 | 140.00 - 178.70 | 1.6222 times | Fri 31 May 2024 | 160.95 (-1.74%) | 163.25 | 153.95 - 164.20 | 1.0441 times | Fri 24 May 2024 | 163.80 (-1.38%) | 162.35 | 155.85 - 169.15 | 0.853 times | Sat 18 May 2024 | 166.10 (2.25%) | 164.80 | 161.00 - 180.00 | 4.6674 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 141.08 and 162.33
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 156.55 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 158.40 (-1.83%) | 163.00 | 145.00 - 166.25 | 0.4113 times | Fri 28 June 2024 | 161.35 (0.25%) | 164.20 | 140.00 - 182.00 | 0.8855 times | Fri 31 May 2024 | 160.95 (0.72%) | 162.95 | 148.30 - 180.00 | 1.5927 times | Tue 30 April 2024 | 159.80 (28.2%) | 124.20 | 124.20 - 165.05 | 1.1397 times | Thu 28 March 2024 | 124.65 (-4.48%) | 134.95 | 109.60 - 136.50 | 0.6132 times | Thu 29 February 2024 | 130.50 (18.8%) | 110.00 | 105.25 - 145.00 | 2.4809 times | Wed 31 January 2024 | 109.85 (8.39%) | 101.00 | 95.00 - 112.95 | 0.6849 times | Fri 29 December 2023 | 101.35 (-0.5%) | 100.30 | 95.00 - 114.40 | 0.6802 times | Thu 30 November 2023 | 101.86 (17.36%) | 91.95 | 84.80 - 111.00 | 1.0595 times | Tue 31 October 2023 | 86.79 (11.1%) | 77.50 | 76.56 - 94.29 | 0.4522 times | Fri 29 September 2023 | 78.12 (1.05%) | 77.95 | 76.10 - 84.00 | 0.21 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 151.74 |
| 12 day DMA | 153.83 |
| 20 day DMA | 155.65 |
| 35 day DMA | 161.56 |
| 50 day DMA | 161.53 |
| 100 day DMA | 149.99 |
| 150 day DMA | 138.3 |
| 200 day DMA | 127.37 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 151.72 | 150.78 |
| 12 day EMA | 154.28 | 153.53 | 153.52 |
| 20 day EMA | 156.03 | 155.78 | 156.01 |
| 35 day EMA | 158.23 | 158.22 | 158.49 |
| 50 day EMA | 160.95 | 161.05 | 161.35 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.74 | 150.2 | 150.52 |
| 12 day SMA | 153.83 | 153.75 | 154.13 |
| 20 day SMA | 155.65 | 155.63 | 156.19 |
| 35 day SMA | 161.56 | 161.59 | 161.7 |
| 50 day SMA | 161.53 | 161.69 | 162.11 |
| 100 day SMA | 149.99 | 149.7 | 149.51 |
| 150 day SMA | 138.3 | 137.95 | 137.63 |
| 200 day SMA | 127.37 | 126.97 | 126.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.