Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 104.33 and 111.13
| Daily Target 1 | 102.88 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 109.68333333333 |
| Daily Target 4 | 112.57 |
| Daily Target 5 | 116.48 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.65 (-0.37%) | 111.25 | 106.80 - 113.60 | 0.0507 times |
| Wed 09 April 2025 | 109.05 (-0.73%) | 103.80 | 103.75 - 109.05 | 0.0238 times |
| Tue 08 April 2025 | 109.85 (-0.45%) | 111.75 | 107.95 - 111.75 | 0.1574 times |
| Fri 04 April 2025 | 110.35 (2.03%) | 110.00 | 105.65 - 111.00 | 0.9287 times |
| Wed 02 April 2025 | 108.15 (0.42%) | 107.40 | 105.05 - 109.35 | 0.4716 times |
| Tue 01 April 2025 | 107.70 (3.01%) | 105.00 | 104.00 - 108.90 | 1.3482 times |
| Fri 28 March 2025 | 104.55 (-1.55%) | 108.95 | 103.40 - 108.95 | 1.7481 times |
| Wed 26 March 2025 | 106.20 (-3.15%) | 110.30 | 105.35 - 112.00 | 0.8098 times |
| Tue 25 March 2025 | 109.65 (-1.57%) | 111.95 | 106.00 - 116.00 | 2.7297 times |
| Mon 24 March 2025 | 111.40 (-0.04%) | 112.40 | 108.00 - 113.30 | 1.732 times |
| Fri 21 March 2025 | 111.45 (2.67%) | 111.00 | 110.40 - 113.25 | 0.13 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 101.28 and 111.13
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 118.52 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.65 (-1.54%) | 111.75 | 103.75 - 113.60 | 0.0822 times |
| Fri 04 April 2025 | 110.35 (5.55%) | 105.00 | 104.00 - 111.00 | 0.9747 times |
| Fri 28 March 2025 | 104.55 (-6.19%) | 112.40 | 103.40 - 116.00 | 2.4893 times |
| Fri 21 March 2025 | 111.45 (3.05%) | 113.00 | 104.90 - 117.70 | 0.9421 times |
| Thu 13 March 2025 | 108.15 (-6.65%) | 114.10 | 105.00 - 119.80 | 0.8408 times |
| Fri 07 March 2025 | 115.85 (1.09%) | 111.15 | 106.00 - 121.00 | 0.8018 times |
| Fri 28 February 2025 | 114.60 (-3.21%) | 118.95 | 113.10 - 122.50 | 0.736 times |
| Fri 21 February 2025 | 118.40 (5.24%) | 110.35 | 106.00 - 120.80 | 1.2313 times |
| Fri 14 February 2025 | 112.50 (-6.64%) | 119.00 | 105.00 - 123.80 | 1.4611 times |
| Fri 07 February 2025 | 120.50 (-5.45%) | 126.00 | 119.00 - 135.85 | 0.4408 times |
| Fri 31 January 2025 | 127.45 (4.21%) | 124.00 | 118.40 - 137.00 | 1.628 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 106.2 and 116.05
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 113.58 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.65 (3.92%) | 105.00 | 103.75 - 113.60 | 0.0836 times |
| Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.4012 times |
| Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.306 times |
| Fri 31 January 2025 | 127.45 (-5.91%) | 134.10 | 118.40 - 141.10 | 0.6424 times |
| Tue 31 December 2024 | 135.45 (-11.85%) | 151.00 | 132.85 - 159.15 | 0.5745 times |
| Fri 29 November 2024 | 153.65 (8.97%) | 142.80 | 132.75 - 154.25 | 0.4482 times |
| Thu 31 October 2024 | 141.00 (-10.31%) | 154.65 | 134.00 - 168.35 | 2.3735 times |
| Mon 30 September 2024 | 157.20 (7.41%) | 148.00 | 142.00 - 169.00 | 2.2913 times |
| Fri 30 August 2024 | 146.35 (-3.37%) | 153.50 | 139.25 - 153.55 | 1.1506 times |
| Wed 31 July 2024 | 151.45 (-6.14%) | 163.00 | 145.00 - 166.25 | 1.7287 times |
| Fri 28 June 2024 | 161.35 (0.25%) | 164.20 | 140.00 - 182.00 | 2.5122 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 108.8 |
| 20 day DMA | 109.13 |
| 35 day DMA | 111.35 |
| 50 day DMA | 114.84 |
| 100 day DMA | 128.21 |
| 150 day DMA | 136.26 |
| 200 day DMA | 140.77 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.9 | 109.02 | 109 |
| 12 day EMA | 109.03 | 109.1 | 109.11 |
| 20 day EMA | 109.93 | 110.07 | 110.18 |
| 35 day EMA | 112.43 | 112.65 | 112.86 |
| 50 day EMA | 115.32 | 115.59 | 115.86 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 109.02 | 108.12 |
| 12 day SMA | 108.8 | 108.91 | 108.74 |
| 20 day SMA | 109.13 | 109.43 | 109.72 |
| 35 day SMA | 111.35 | 111.54 | 111.73 |
| 50 day SMA | 114.84 | 115.17 | 115.54 |
| 100 day SMA | 128.21 | 128.55 | 128.9 |
| 150 day SMA | 136.26 | 136.53 | 136.81 |
| 200 day SMA | 140.77 | 141.08 | 141.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.