Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong Daily Stock price targets for Smcglobal 543263 are 120.75 and 129.7

Daily Target 1113.97
Daily Target 2118.58
Daily Target 3122.91666666667
Daily Target 4127.53
Daily Target 5131.87

Daily price and volume Smcglobal

Date Closing Open Range Volume
Wed 27 March 2024 123.20 (2.07%) 118.30 118.30 - 127.25 0.9367 times
Tue 26 March 2024 120.70 (-0.98%) 122.70 119.40 - 122.70 0.6219 times
Fri 22 March 2024 121.90 (0.95%) 123.00 120.70 - 123.25 0.2356 times
Thu 21 March 2024 120.75 (1.47%) 120.90 119.15 - 122.20 0.3294 times
Wed 20 March 2024 119.00 (0.42%) 119.50 115.30 - 123.00 0.8376 times
Tue 19 March 2024 118.50 (-0.55%) 119.20 117.85 - 121.05 0.4029 times
Mon 18 March 2024 119.15 (0.29%) 122.60 118.25 - 122.60 0.7324 times
Fri 15 March 2024 118.80 (2.81%) 117.55 116.00 - 119.80 1.5039 times
Thu 14 March 2024 115.55 (3.96%) 111.10 109.60 - 118.30 1.2264 times
Wed 13 March 2024 111.15 (-6.24%) 119.50 109.80 - 120.55 3.1733 times
Tue 12 March 2024 118.55 (-6.4%) 124.75 115.20 - 126.45 1.3477 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 120.75 and 129.7

Weekly Target 1113.97
Weekly Target 2118.58
Weekly Target 3122.91666666667
Weekly Target 4127.53
Weekly Target 5131.87

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Wed 27 March 2024 123.20 (1.07%) 122.70 118.30 - 127.25 0.1524 times
Fri 22 March 2024 121.90 (2.61%) 122.60 115.30 - 123.25 0.2482 times
Fri 15 March 2024 118.80 (-5.75%) 127.00 109.60 - 128.70 0.979 times
Thu 07 March 2024 126.05 (-5.58%) 136.50 123.00 - 136.50 0.3572 times
Sat 02 March 2024 133.50 (-6.64%) 144.45 126.65 - 144.45 0.751 times
Fri 23 February 2024 143.00 (8.7%) 129.15 126.25 - 144.25 1.2385 times
Fri 16 February 2024 131.55 (-1.02%) 134.95 121.70 - 137.00 0.8462 times
Fri 09 February 2024 132.90 (22.43%) 113.40 110.75 - 145.00 4.4793 times
Fri 02 February 2024 108.55 (0.98%) 107.50 105.25 - 112.95 0.666 times
Thu 25 January 2024 107.50 (3.91%) 102.20 100.45 - 111.00 0.282 times
Fri 19 January 2024 103.45 (-3.72%) 109.70 101.00 - 110.80 0.4287 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 102.95 and 129.85

Monthly Target 196.2
Monthly Target 2109.7
Monthly Target 3123.1
Monthly Target 4136.6
Monthly Target 5150

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Wed 27 March 2024 123.20 (-5.59%) 134.95 109.60 - 136.50 0.923 times
Thu 29 February 2024 130.50 (18.8%) 110.00 105.25 - 145.00 3.7917 times
Wed 31 January 2024 109.85 (8.39%) 101.00 95.00 - 112.95 1.0468 times
Fri 29 December 2023 101.35 (-0.5%) 100.30 95.00 - 114.40 1.0395 times
Thu 30 November 2023 101.86 (17.36%) 91.95 84.80 - 111.00 1.6193 times
Tue 31 October 2023 86.79 (11.1%) 77.50 76.56 - 94.29 0.6912 times
Fri 29 September 2023 78.12 (1.05%) 77.95 76.10 - 84.00 0.3209 times
Thu 31 August 2023 77.31 (5.51%) 74.81 66.30 - 81.00 0.3029 times
Mon 31 July 2023 73.27 (-2.81%) 73.88 72.00 - 75.56 0.1076 times
Fri 30 June 2023 75.39 (2.22%) 75.00 61.00 - 79.76 0.1571 times
Wed 31 May 2023 73.75 (-2.32%) 74.50 71.74 - 78.00 0.0699 times

 monthly chart Smcglobal

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 121.11
12 day DMA 119.49
20 day DMA 123.58
35 day DMA 127.93
50 day DMA 122.23
100 day DMA 112.04
150 day DMA 101.74
200 day DMA 94.96

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA121.34120.41120.27
12 day EMA121.58121.28121.39
20 day EMA122.66122.6122.8
35 day EMA121.28121.17121.2
50 day EMA120.72120.62120.62

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA121.11120.17119.86
12 day SMA119.49119.73120.18
20 day SMA123.58124.13125.09
35 day SMA127.93128128.12
50 day SMA122.23121.88121.62
100 day SMA112.04111.72111.41
150 day SMA101.74101.44101.16
200 day SMA94.9694.7294.5
Back to top | Use Dark Theme