Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 98.73 and 103.3
| Daily Target 1 | 97.69 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 102.25666666667 |
| Daily Target 4 | 104.34 |
| Daily Target 5 | 106.83 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 101.86 (-0.71%) | 102.55 | 100.17 - 104.74 | 1.1568 times | Wed 29 November 2023 | 102.59 (0.11%) | 104.35 | 99.62 - 104.58 | 1.0543 times | Tue 28 November 2023 | 102.48 (0.38%) | 102.00 | 100.00 - 104.80 | 0.6653 times | Fri 24 November 2023 | 102.09 (-0.71%) | 103.00 | 101.34 - 103.19 | 0.4681 times | Thu 23 November 2023 | 102.82 (-0.45%) | 102.50 | 102.15 - 105.60 | 0.2484 times | Wed 22 November 2023 | 103.28 (-0.3%) | 105.66 | 102.55 - 107.95 | 1.0753 times | Tue 21 November 2023 | 103.59 (-0.18%) | 104.10 | 102.80 - 105.63 | 0.6734 times | Mon 20 November 2023 | 103.78 (-0.4%) | 106.00 | 103.35 - 108.00 | 0.7014 times | Fri 17 November 2023 | 104.20 (-2.12%) | 107.90 | 102.13 - 108.00 | 1.0807 times | Thu 16 November 2023 | 106.46 (-1.08%) | 108.50 | 104.00 - 111.00 | 2.8764 times | Wed 15 November 2023 | 107.62 (6.87%) | 104.95 | 103.00 - 109.30 | 2.8186 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 98.15 and 103.33
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 102.09333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 101.86 (-0.23%) | 102.00 | 99.62 - 104.80 | 0.9127 times | Fri 24 November 2023 | 102.09 (-2.02%) | 106.00 | 101.34 - 108.00 | 1.0048 times | Fri 17 November 2023 | 104.20 (16.31%) | 93.38 | 88.85 - 111.00 | 3.9116 times | Fri 10 November 2023 | 89.59 (2.1%) | 86.00 | 85.55 - 94.75 | 0.5597 times | Fri 03 November 2023 | 87.75 (4.17%) | 85.92 | 83.30 - 93.40 | 0.7515 times | Fri 27 October 2023 | 84.24 (-4.21%) | 87.77 | 78.05 - 89.49 | 0.4235 times | Fri 20 October 2023 | 87.94 (1.58%) | 87.70 | 87.32 - 94.29 | 1.2025 times | Fri 13 October 2023 | 86.57 (10.07%) | 77.55 | 76.95 - 89.10 | 1.0598 times | Fri 06 October 2023 | 78.65 (0.68%) | 77.50 | 76.56 - 79.80 | 0.0656 times | Fri 29 September 2023 | 78.12 (-0.48%) | 77.30 | 76.70 - 80.05 | 0.1083 times | Fri 22 September 2023 | 78.50 (-1.42%) | 78.25 | 77.50 - 81.00 | 0.1022 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 93.33 and 119.53
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 99.22 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 101.86 (17.36%) | 91.95 | 84.80 - 111.00 | 4.5841 times | Tue 31 October 2023 | 86.79 (11.1%) | 77.50 | 76.56 - 94.29 | 1.9567 times | Fri 29 September 2023 | 78.12 (1.05%) | 77.95 | 76.10 - 84.00 | 0.9084 times | Thu 31 August 2023 | 77.31 (5.51%) | 74.81 | 66.30 - 81.00 | 0.8576 times | Mon 31 July 2023 | 73.27 (-2.81%) | 73.88 | 72.00 - 75.56 | 0.3046 times | Fri 30 June 2023 | 75.39 (2.22%) | 75.00 | 61.00 - 79.76 | 0.4446 times | Wed 31 May 2023 | 73.75 (-2.32%) | 74.50 | 71.74 - 78.00 | 0.1978 times | Fri 28 April 2023 | 75.50 (5.56%) | 70.66 | 70.50 - 76.70 | 0.1237 times | Fri 31 March 2023 | 71.52 (-5.58%) | 73.05 | 68.10 - 79.90 | 0.2567 times | Tue 28 February 2023 | 75.75 (-1.62%) | 77.80 | 72.25 - 82.05 | 0.3658 times | Tue 31 January 2023 | 77.00 (0.26%) | 79.90 | 74.00 - 81.00 | 0.3778 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smcglobal 543263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term but the sell signal is initial and weak.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.99 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 103.46 |
| 20 day DMA | 98.04 |
| 35 day DMA | 92.77 |
| 50 day DMA | 88.51 |
| 100 day DMA | 82.26 |
| 150 day DMA | 79.81 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 102.6 | 102.61 |
| 12 day EMA | 101.03 | 100.88 | 100.57 |
| 20 day EMA | 98.4 | 98.04 | 97.56 |
| 35 day EMA | 93.95 | 93.48 | 92.94 |
| 50 day EMA | 89.14 | 88.62 | 88.05 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 102.65 | 102.85 |
| 12 day SMA | 103.46 | 102.5 | 101.42 |
| 20 day SMA | 98.04 | 97.48 | 96.69 |
| 35 day SMA | 92.77 | 92.1 | 91.4 |
| 50 day SMA | 88.51 | 88.06 | 87.58 |
| 100 day SMA | 82.26 | 81.99 | 81.71 |
| 150 day SMA | 79.81 | 79.63 | 79.44 |
| 200 day SMA | 78.47 | 78.34 | 78.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.