Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 75.31 and 80.17
| Daily Target 1 | 74.08 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 78.943333333333 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 83.8 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.97 (-2.58%) | 81.36 | 76.50 - 81.36 | 0.272 times | Thu 12 February 2026 | 81.06 (-6.26%) | 83.51 | 78.90 - 86.47 | 0.6174 times | Wed 11 February 2026 | 86.47 (2.74%) | 83.50 | 80.53 - 88.52 | 1.2212 times | Tue 10 February 2026 | 84.16 (-1.5%) | 85.49 | 83.39 - 87.03 | 0.1329 times | Mon 09 February 2026 | 85.44 (1.67%) | 84.01 | 84.01 - 87.70 | 0.3492 times | Fri 06 February 2026 | 84.04 (-1.79%) | 87.20 | 83.40 - 87.20 | 0.3562 times | Thu 05 February 2026 | 85.57 (9.9%) | 79.20 | 77.05 - 88.84 | 5.6651 times | Wed 04 February 2026 | 77.86 (-0.56%) | 78.63 | 77.21 - 82.88 | 0.3802 times | Tue 03 February 2026 | 78.30 (4%) | 80.00 | 75.13 - 81.21 | 0.7432 times | Mon 02 February 2026 | 75.29 (-2.03%) | 76.82 | 71.21 - 76.93 | 0.2626 times | Sun 01 February 2026 | 76.85 (-0.25%) | 79.40 | 75.13 - 79.40 | 0.119 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 71.73 and 83.75
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 81.33 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.97 (-6.03%) | 84.01 | 76.50 - 88.52 | 0.8612 times | Fri 06 February 2026 | 84.04 (9.09%) | 79.40 | 71.21 - 88.84 | 2.5001 times | Fri 30 January 2026 | 77.04 (7.61%) | 71.84 | 69.86 - 81.84 | 0.3981 times | Fri 23 January 2026 | 71.59 (-13.47%) | 83.90 | 71.23 - 86.06 | 0.5213 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.395 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 0.9797 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 1.6263 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 0.7408 times | Fri 19 December 2025 | 84.06 (-0.06%) | 84.90 | 83.03 - 89.75 | 1.0503 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 0.9272 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 1.2627 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 66.28 and 83.91
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 79.673333333333 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.97 (2.51%) | 79.40 | 71.21 - 88.84 | 2.0865 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.7771 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 3.1277 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3956 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1694 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2087 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.098 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4365 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.3126 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.3879 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.1548 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 80.92 |
| 20 day DMA | 78.67 |
| 35 day DMA | 82.57 |
| 50 day DMA | 82.15 |
| 100 day DMA | 99.25 |
| 150 day DMA | 113.16 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 83.21 | 84.28 |
| 12 day EMA | 81.32 | 81.75 | 81.88 |
| 20 day EMA | 80.93 | 81.14 | 81.15 |
| 35 day EMA | 80.13 | 80.2 | 80.15 |
| 50 day EMA | 80.53 | 80.59 | 80.57 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 84.23 | 85.14 |
| 12 day SMA | 80.92 | 80.88 | 80.43 |
| 20 day SMA | 78.67 | 78.86 | 79.08 |
| 35 day SMA | 82.57 | 82.86 | 83 |
| 50 day SMA | 82.15 | 81.8 | 81.4 |
| 100 day SMA | 99.25 | 99.86 | 100.44 |
| 150 day SMA | 113.16 | 113.66 | 114.14 |
| 200 day SMA | 116.68 | 116.84 | 117 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.