Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 151.7 and 154.9
Daily Target 1 | 151.07 |
Daily Target 2 | 152.33 |
Daily Target 3 | 154.26666666667 |
Daily Target 4 | 155.53 |
Daily Target 5 | 157.47 |
Daily price and volume Smcglobal
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 153.60 (0.33%) | 154.20 | 153.00 - 156.20 | 0.5283 times | Wed 09 July 2025 | 153.10 (-0.33%) | 150.10 | 150.10 - 154.45 | 0.0797 times | Tue 08 July 2025 | 153.60 (0.85%) | 154.50 | 152.05 - 155.95 | 1.2265 times | Mon 07 July 2025 | 152.30 (-1.04%) | 151.00 | 150.00 - 155.10 | 1.4968 times | Fri 04 July 2025 | 153.90 (0.33%) | 153.40 | 152.05 - 156.45 | 0.2745 times | Thu 03 July 2025 | 153.40 (-1.35%) | 156.20 | 152.65 - 156.20 | 0.2784 times | Wed 02 July 2025 | 155.50 (-1.3%) | 155.00 | 154.80 - 159.00 | 0.8072 times | Tue 01 July 2025 | 157.55 (1.29%) | 161.70 | 154.55 - 161.70 | 1.1232 times | Mon 30 June 2025 | 155.55 (2.74%) | 150.55 | 150.55 - 159.95 | 2.5234 times | Fri 27 June 2025 | 151.40 (-0.2%) | 155.50 | 148.80 - 155.50 | 1.6619 times | Thu 26 June 2025 | 151.70 (-1.17%) | 150.20 | 150.20 - 154.50 | 0.8557 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 151.8 and 158
Weekly Target 1 | 147.07 |
Weekly Target 2 | 150.33 |
Weekly Target 3 | 153.26666666667 |
Weekly Target 4 | 156.53 |
Weekly Target 5 | 159.47 |
Weekly price and volumes for Smcglobal
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 153.60 (-0.19%) | 151.00 | 150.00 - 156.20 | 0.6021 times | Fri 04 July 2025 | 153.90 (1.65%) | 150.55 | 150.55 - 161.70 | 0.9049 times | Fri 27 June 2025 | 151.40 (13.88%) | 125.00 | 125.00 - 156.70 | 1.6206 times | Thu 19 June 2025 | 132.95 (-9.96%) | 147.70 | 131.00 - 147.70 | 0.5836 times | Fri 13 June 2025 | 147.65 (25.23%) | 117.75 | 117.75 - 149.20 | 3.3728 times | Fri 06 June 2025 | 117.90 (0.13%) | 116.00 | 111.15 - 120.95 | 0.9015 times | Fri 30 May 2025 | 117.75 (0.94%) | 117.00 | 115.05 - 123.65 | 0.3987 times | Fri 23 May 2025 | 116.65 (1.79%) | 116.90 | 113.55 - 121.00 | 0.3359 times | Fri 16 May 2025 | 114.60 (5.23%) | 107.00 | 104.00 - 117.70 | 1.1252 times | Fri 09 May 2025 | 108.90 (-1.31%) | 108.00 | 99.00 - 114.00 | 0.1547 times | Fri 02 May 2025 | 110.35 (-0.76%) | 109.00 | 108.00 - 116.20 | 0.1837 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 145.95 and 157.65
Monthly Target 1 | 143.4 |
Monthly Target 2 | 148.5 |
Monthly Target 3 | 155.1 |
Monthly Target 4 | 160.2 |
Monthly Target 5 | 166.8 |
Monthly price and volumes Smcglobal
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 153.60 (-1.25%) | 161.70 | 150.00 - 161.70 | 0.3776 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 2.4913 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.7362 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.2939 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.5158 times | Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.3933 times | Fri 31 January 2025 | 127.45 (-5.91%) | 134.10 | 118.40 - 141.10 | 0.8258 times | Tue 31 December 2024 | 135.45 (-11.85%) | 151.00 | 132.85 - 159.15 | 0.7386 times | Fri 29 November 2024 | 153.65 (8.97%) | 142.80 | 132.75 - 154.25 | 0.5762 times | Thu 31 October 2024 | 141.00 (-10.31%) | 154.65 | 134.00 - 168.35 | 3.0513 times | Mon 30 September 2024 | 157.20 (7.41%) | 148.00 | 142.00 - 169.00 | 2.9456 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
DMA period | DMA value |
5 day DMA | 153.3 |
12 day DMA | 153.76 |
20 day DMA | 148.82 |
35 day DMA | 137.08 |
50 day DMA | 128.87 |
100 day DMA | 120.72 |
150 day DMA | 126.65 |
200 day DMA | 132.84 |
EMA (exponential moving average) of Smcglobal 543263
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.41 | 153.31 | 153.42 |
12 day EMA | 151.45 | 151.06 | 150.69 |
20 day EMA | 147.26 | 146.59 | 145.9 |
35 day EMA | 139.2 | 138.35 | 137.48 |
50 day EMA | 129.98 | 129.02 | 128.04 |
SMA (simple moving average) of Smcglobal 543263
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.3 | 153.26 | 153.74 |
12 day SMA | 153.76 | 153.25 | 152.64 |
20 day SMA | 148.82 | 148.24 | 147.42 |
35 day SMA | 137.08 | 136.01 | 134.98 |
50 day SMA | 128.87 | 128.02 | 127.22 |
100 day SMA | 120.72 | 120.43 | 120.15 |
150 day SMA | 126.65 | 126.61 | 126.55 |
200 day SMA | 132.84 | 132.82 | 132.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.