Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 78.19 and 86.09
| Daily Target 1 | 76.19 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 84.093333333333 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 91.99 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.18 (-4.83%) | 85.10 | 80.10 - 88.00 | 1.0224 times | Fri 26 December 2025 | 88.45 (-0.62%) | 89.85 | 87.11 - 90.42 | 0.9248 times | Wed 24 December 2025 | 89.00 (3.61%) | 86.90 | 85.04 - 90.90 | 1.2428 times | Tue 23 December 2025 | 85.90 (-0.12%) | 93.00 | 85.47 - 93.00 | 1.0499 times | Mon 22 December 2025 | 86.00 (2.31%) | 83.00 | 83.00 - 87.00 | 0.4957 times | Fri 19 December 2025 | 84.06 (0.02%) | 84.20 | 83.20 - 85.12 | 0.201 times | Thu 18 December 2025 | 84.04 (-0.94%) | 84.00 | 83.03 - 85.66 | 0.319 times | Wed 17 December 2025 | 84.84 (-3.48%) | 86.45 | 84.19 - 87.99 | 2.1504 times | Tue 16 December 2025 | 87.90 (-1.02%) | 88.20 | 86.50 - 89.75 | 0.9342 times | Mon 15 December 2025 | 88.81 (5.59%) | 84.90 | 83.10 - 89.60 | 1.6597 times | Fri 12 December 2025 | 84.11 (10.64%) | 76.27 | 75.90 - 84.94 | 2.1344 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 78.19 and 86.09
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 84.093333333333 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.18 (-4.83%) | 85.10 | 80.10 - 88.00 | 0.4168 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 1.5135 times | Fri 19 December 2025 | 84.06 (-0.06%) | 84.90 | 83.03 - 89.75 | 2.1458 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 1.8944 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 2.5797 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.3588 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.3375 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 0.4661 times | Fri 07 November 2025 | 132.20 (-2.26%) | 137.50 | 127.50 - 138.40 | 0.0975 times | Fri 31 October 2025 | 135.25 (-1.64%) | 132.30 | 131.15 - 140.75 | 0.19 times | Thu 23 October 2025 | 137.50 (2.19%) | 133.55 | 133.55 - 137.50 | 0.0235 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 70.66 and 106.52
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 78.106666666667 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.18 (35.99%) | 58.00 | 57.14 - 93.00 | 4.315 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.6358 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.2814 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.3467 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.1629 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.725 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 2.1803 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.6443 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.2572 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.4514 times | Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.3442 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 85.28 |
| 20 day DMA | 78.61 |
| 35 day DMA | 81.96 |
| 50 day DMA | 97.98 |
| 100 day DMA | 117.94 |
| 150 day DMA | 125.35 |
| 200 day DMA | 121.69 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 87.06 | 86.36 |
| 12 day EMA | 84 | 83.97 | 83.16 |
| 20 day EMA | 83.49 | 83.42 | 82.89 |
| 35 day EMA | 91.96 | 92.42 | 92.65 |
| 50 day EMA | 100.33 | 100.99 | 101.5 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 86.68 | 85.8 |
| 12 day SMA | 85.28 | 84.43 | 83.23 |
| 20 day SMA | 78.61 | 77.5 | 76.18 |
| 35 day SMA | 81.96 | 83.28 | 84.59 |
| 50 day SMA | 97.98 | 99.07 | 100.09 |
| 100 day SMA | 117.94 | 118.53 | 119.1 |
| 150 day SMA | 125.35 | 125.57 | 125.76 |
| 200 day SMA | 121.69 | 121.86 | 122.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.