Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 135.08 and 139.23
| Daily Target 1 | 134.2 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 138.35 |
| Daily Target 4 | 140.1 |
| Daily Target 5 | 142.5 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 137.70 (-0.69%) | 140.75 | 136.60 - 140.75 | 1.7235 times |
| Thu 14 August 2025 | 138.65 (-1.67%) | 143.70 | 135.05 - 143.70 | 0.889 times |
| Wed 13 August 2025 | 141.00 (2.69%) | 135.05 | 135.05 - 141.00 | 0.6848 times |
| Tue 12 August 2025 | 137.30 (-0.62%) | 136.05 | 136.05 - 137.30 | 0.3012 times |
| Mon 11 August 2025 | 138.15 (1.39%) | 132.50 | 132.50 - 139.80 | 0.1422 times |
| Fri 08 August 2025 | 136.25 (-1.02%) | 144.75 | 135.50 - 144.80 | 0.5196 times |
| Thu 07 August 2025 | 137.65 (-1.4%) | 136.45 | 135.00 - 139.85 | 1.0999 times |
| Wed 06 August 2025 | 139.60 (2.42%) | 142.00 | 133.30 - 144.25 | 0.9418 times |
| Tue 05 August 2025 | 136.30 (-2.82%) | 144.25 | 135.60 - 144.25 | 1.8905 times |
| Mon 04 August 2025 | 140.25 (-0.53%) | 164.95 | 140.00 - 164.95 | 1.8075 times |
| Fri 01 August 2025 | 141.00 (-1.26%) | 142.80 | 141.00 - 143.15 | 0.8124 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 135.08 and 139.23
| Weekly Target 1 | 134.2 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 138.35 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 137.70 (-0.69%) | 140.75 | 136.60 - 140.75 | 0.1004 times |
| Thu 14 August 2025 | 138.65 (1.76%) | 132.50 | 132.50 - 143.70 | 0.1175 times |
| Fri 08 August 2025 | 136.25 (-3.37%) | 164.95 | 133.30 - 164.95 | 0.3646 times |
| Fri 01 August 2025 | 141.00 (-2.73%) | 146.75 | 136.20 - 152.50 | 0.6382 times |
| Fri 25 July 2025 | 144.95 (-3.08%) | 149.80 | 142.50 - 154.00 | 0.5663 times |
| Fri 18 July 2025 | 149.55 (-2.03%) | 151.05 | 148.60 - 155.00 | 0.9437 times |
| Fri 11 July 2025 | 152.65 (-0.81%) | 151.00 | 150.00 - 156.20 | 1.4032 times |
| Fri 04 July 2025 | 153.90 (1.65%) | 150.55 | 150.55 - 161.70 | 1.7074 times |
| Fri 27 June 2025 | 151.40 (13.88%) | 125.00 | 125.00 - 156.70 | 3.0576 times |
| Thu 19 June 2025 | 132.95 (-9.96%) | 147.70 | 131.00 - 147.70 | 1.1011 times |
| Fri 13 June 2025 | 147.65 (25.23%) | 117.75 | 117.75 - 149.20 | 6.3636 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 118.88 and 151.33
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 145.05 |
| Monthly Target 4 | 157.6 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 137.70 (-3.57%) | 142.80 | 132.50 - 164.95 | 0.1595 times |
| Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 1.1018 times |
| Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 3.3131 times |
| Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.979 times |
| Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.3908 times |
| Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.6859 times |
| Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.5231 times |
| Fri 31 January 2025 | 127.45 (-5.91%) | 134.10 | 118.40 - 141.10 | 1.0983 times |
| Tue 31 December 2024 | 135.45 (-11.85%) | 151.00 | 132.85 - 159.15 | 0.9822 times |
| Fri 29 November 2024 | 153.65 (8.97%) | 142.80 | 132.75 - 154.25 | 0.7663 times |
| Thu 31 October 2024 | 141.00 (-10.31%) | 154.65 | 134.00 - 168.35 | 4.0579 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 138.56 |
| 12 day DMA | 138.89 |
| 20 day DMA | 142.57 |
| 35 day DMA | 147.13 |
| 50 day DMA | 145.2 |
| 100 day DMA | 128.48 |
| 150 day DMA | 126.13 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.47 | 138.85 | 138.95 |
| 12 day EMA | 139.83 | 140.22 | 140.51 |
| 20 day EMA | 141.45 | 141.85 | 142.19 |
| 35 day EMA | 141.64 | 141.87 | 142.06 |
| 50 day EMA | 142.22 | 142.4 | 142.55 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.56 | 138.27 | 138.07 |
| 12 day SMA | 138.89 | 139.37 | 139.88 |
| 20 day SMA | 142.57 | 143.16 | 143.8 |
| 35 day SMA | 147.13 | 147.52 | 147.9 |
| 50 day SMA | 145.2 | 144.8 | 144.41 |
| 100 day SMA | 128.48 | 128.19 | 127.89 |
| 150 day SMA | 126.13 | 126.14 | 126.12 |
| 200 day SMA | 131.26 | 131.39 | 131.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.