Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 69.79 and 73.47
| Daily Target 1 | 69 |
| Daily Target 2 | 70.58 |
| Daily Target 3 | 72.68 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 76.36 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.16 (-2.8%) | 73.64 | 71.10 - 74.78 | 0.5326 times | Thu 05 March 2026 | 74.24 (2.53%) | 73.39 | 72.82 - 74.43 | 0.5251 times | Wed 04 March 2026 | 72.41 (-2.61%) | 75.00 | 72.22 - 75.00 | 1.7849 times | Mon 02 March 2026 | 74.35 (-3.04%) | 69.00 | 69.00 - 77.19 | 2.2109 times | Fri 27 February 2026 | 76.68 (-2.29%) | 77.47 | 76.05 - 77.84 | 1.0605 times | Thu 26 February 2026 | 78.48 (-0.91%) | 79.15 | 77.99 - 79.46 | 0.3636 times | Wed 25 February 2026 | 79.20 (0.48%) | 78.15 | 78.15 - 80.58 | 0.4861 times | Tue 24 February 2026 | 78.82 (-1.78%) | 78.10 | 78.10 - 79.83 | 0.8838 times | Mon 23 February 2026 | 80.25 (-0.91%) | 77.35 | 77.35 - 82.21 | 1.2781 times | Fri 20 February 2026 | 80.99 (1.24%) | 78.60 | 78.60 - 81.29 | 0.8745 times | Thu 19 February 2026 | 80.00 (-1.85%) | 81.43 | 79.60 - 81.75 | 3.2627 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 70.58 and 78.77
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.16 (-5.89%) | 69.00 | 69.00 - 77.19 | 0.3969 times | Fri 27 February 2026 | 76.68 (-5.32%) | 77.35 | 76.05 - 82.21 | 0.3198 times | Fri 20 February 2026 | 80.99 (2.56%) | 78.50 | 76.68 - 85.07 | 0.5725 times | Fri 13 February 2026 | 78.97 (-6.03%) | 84.01 | 76.50 - 88.52 | 1.0303 times | Fri 06 February 2026 | 84.04 (9.09%) | 79.40 | 71.21 - 88.84 | 2.9908 times | Fri 30 January 2026 | 77.04 (7.61%) | 71.84 | 69.86 - 81.84 | 0.4762 times | Fri 23 January 2026 | 71.59 (-13.47%) | 83.90 | 71.23 - 86.06 | 0.6236 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.4725 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 1.172 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 1.9455 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 0.8862 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 70.58 and 78.77
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.16 (-5.89%) | 69.00 | 69.00 - 77.19 | 0.2003 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.4798 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.7285 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 3.0422 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3848 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1648 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.203 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0954 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4246 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.2767 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.3773 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 77.42 |
| 20 day DMA | 79.66 |
| 35 day DMA | 78.55 |
| 50 day DMA | 81.44 |
| 100 day DMA | 90.49 |
| 150 day DMA | 106.36 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 75.11 | 75.54 |
| 12 day EMA | 76.5 | 77.29 | 77.84 |
| 20 day EMA | 77.88 | 78.48 | 78.93 |
| 35 day EMA | 79.88 | 80.33 | 80.69 |
| 50 day EMA | 80.97 | 81.33 | 81.62 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 75.23 | 76.22 |
| 12 day SMA | 77.42 | 78.33 | 78.88 |
| 20 day SMA | 79.66 | 80.33 | 80.51 |
| 35 day SMA | 78.55 | 78.93 | 79.22 |
| 50 day SMA | 81.44 | 81.72 | 81.95 |
| 100 day SMA | 90.49 | 91.17 | 91.84 |
| 150 day SMA | 106.36 | 106.87 | 107.34 |
| 200 day SMA | 114.54 | 114.75 | 114.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.