Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 59.06 and 65.45
| Daily Target 1 | 54.11 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 60.5 |
| Daily Target 4 | 64 |
| Daily Target 5 | 66.89 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.11 (2.22%) | 58.90 | 57.00 - 63.39 | 1.2579 times | Wed 01 April 2026 | 59.78 (7.71%) | 60.85 | 57.00 - 60.85 | 0.2687 times | Mon 30 March 2026 | 55.50 (-6.88%) | 56.92 | 54.41 - 58.96 | 2.2898 times | Fri 27 March 2026 | 59.60 (-5.04%) | 64.00 | 59.43 - 64.12 | 1.7148 times | Wed 25 March 2026 | 62.76 (-0.63%) | 64.38 | 60.91 - 65.00 | 1.9795 times | Tue 24 March 2026 | 63.16 (3.02%) | 64.00 | 60.88 - 64.00 | 0.6556 times | Mon 23 March 2026 | 61.31 (-5.4%) | 62.00 | 61.00 - 63.91 | 1.3986 times | Fri 20 March 2026 | 64.81 (0.48%) | 65.71 | 64.77 - 66.26 | 0.0243 times | Thu 19 March 2026 | 64.50 (-3.76%) | 65.67 | 64.20 - 66.32 | 0.1113 times | Wed 18 March 2026 | 67.02 (3.62%) | 65.50 | 65.50 - 68.46 | 0.2996 times | Tue 17 March 2026 | 64.68 (0.95%) | 64.07 | 62.50 - 65.98 | 0.3749 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 57.76 and 66.74
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 59.636666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.11 (2.53%) | 56.92 | 54.41 - 63.39 | 0.6441 times | Fri 27 March 2026 | 59.60 (-8.04%) | 62.00 | 59.43 - 65.00 | 0.9701 times | Fri 20 March 2026 | 64.81 (2.32%) | 64.92 | 61.98 - 68.46 | 0.2227 times | Fri 13 March 2026 | 63.34 (-12.22%) | 71.00 | 60.56 - 74.08 | 0.9915 times | Fri 06 March 2026 | 72.16 (-5.89%) | 69.00 | 69.00 - 77.19 | 0.4919 times | Fri 27 February 2026 | 76.68 (-5.32%) | 77.35 | 76.05 - 82.21 | 0.3963 times | Fri 20 February 2026 | 80.99 (2.56%) | 78.50 | 76.68 - 85.07 | 0.7095 times | Fri 13 February 2026 | 78.97 (-6.03%) | 84.01 | 76.50 - 88.52 | 1.2769 times | Fri 06 February 2026 | 84.04 (9.09%) | 79.40 | 71.21 - 88.84 | 3.7067 times | Fri 30 January 2026 | 77.04 (7.61%) | 71.84 | 69.86 - 81.84 | 0.5902 times | Fri 23 January 2026 | 71.59 (-13.47%) | 83.90 | 71.23 - 86.06 | 0.7729 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 59.06 and 65.45
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.11 (10.11%) | 60.85 | 57.00 - 63.39 | 0.1062 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.263 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.5112 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.7503 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 3.0806 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3897 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1669 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2056 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0966 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4299 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.2928 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 62.36 |
| 20 day DMA | 65.74 |
| 35 day DMA | 71.99 |
| 50 day DMA | 73.62 |
| 100 day DMA | 78.37 |
| 150 day DMA | 97.9 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 59.89 | 59.95 |
| 12 day EMA | 62.66 | 62.94 | 63.51 |
| 20 day EMA | 65.44 | 65.9 | 66.54 |
| 35 day EMA | 69.14 | 69.61 | 70.19 |
| 50 day EMA | 73.11 | 73.6 | 74.16 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 60.16 | 60.47 |
| 12 day SMA | 62.36 | 62.54 | 63.47 |
| 20 day SMA | 65.74 | 66.4 | 67.25 |
| 35 day SMA | 71.99 | 72.69 | 73.38 |
| 50 day SMA | 73.62 | 74.03 | 74.48 |
| 100 day SMA | 78.37 | 79.06 | 79.8 |
| 150 day SMA | 97.9 | 98.41 | 98.92 |
| 200 day SMA | 109.88 | 110.25 | 110.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.