Login or Join

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong Daily Stock price targets for Smcglobal 543263 are 98.73 and 103.3

Daily Target 197.69
Daily Target 299.77
Daily Target 3102.25666666667
Daily Target 4104.34
Daily Target 5106.83

Daily price and volume Smcglobal

Date Closing Open Range Volume
Thu 30 November 2023 101.86 (-0.71%) 102.55 100.17 - 104.74 1.1568 times
Wed 29 November 2023 102.59 (0.11%) 104.35 99.62 - 104.58 1.0543 times
Tue 28 November 2023 102.48 (0.38%) 102.00 100.00 - 104.80 0.6653 times
Fri 24 November 2023 102.09 (-0.71%) 103.00 101.34 - 103.19 0.4681 times
Thu 23 November 2023 102.82 (-0.45%) 102.50 102.15 - 105.60 0.2484 times
Wed 22 November 2023 103.28 (-0.3%) 105.66 102.55 - 107.95 1.0753 times
Tue 21 November 2023 103.59 (-0.18%) 104.10 102.80 - 105.63 0.6734 times
Mon 20 November 2023 103.78 (-0.4%) 106.00 103.35 - 108.00 0.7014 times
Fri 17 November 2023 104.20 (-2.12%) 107.90 102.13 - 108.00 1.0807 times
Thu 16 November 2023 106.46 (-1.08%) 108.50 104.00 - 111.00 2.8764 times
Wed 15 November 2023 107.62 (6.87%) 104.95 103.00 - 109.30 2.8186 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 98.15 and 103.33

Weekly Target 196.91
Weekly Target 299.39
Weekly Target 3102.09333333333
Weekly Target 4104.57
Weekly Target 5107.27

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Thu 30 November 2023 101.86 (-0.23%) 102.00 99.62 - 104.80 0.9127 times
Fri 24 November 2023 102.09 (-2.02%) 106.00 101.34 - 108.00 1.0048 times
Fri 17 November 2023 104.20 (16.31%) 93.38 88.85 - 111.00 3.9116 times
Fri 10 November 2023 89.59 (2.1%) 86.00 85.55 - 94.75 0.5597 times
Fri 03 November 2023 87.75 (4.17%) 85.92 83.30 - 93.40 0.7515 times
Fri 27 October 2023 84.24 (-4.21%) 87.77 78.05 - 89.49 0.4235 times
Fri 20 October 2023 87.94 (1.58%) 87.70 87.32 - 94.29 1.2025 times
Fri 13 October 2023 86.57 (10.07%) 77.55 76.95 - 89.10 1.0598 times
Fri 06 October 2023 78.65 (0.68%) 77.50 76.56 - 79.80 0.0656 times
Fri 29 September 2023 78.12 (-0.48%) 77.30 76.70 - 80.05 0.1083 times
Fri 22 September 2023 78.50 (-1.42%) 78.25 77.50 - 81.00 0.1022 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 93.33 and 119.53

Monthly Target 173.02
Monthly Target 287.44
Monthly Target 399.22
Monthly Target 4113.64
Monthly Target 5125.42

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Thu 30 November 2023 101.86 (17.36%) 91.95 84.80 - 111.00 4.5841 times
Tue 31 October 2023 86.79 (11.1%) 77.50 76.56 - 94.29 1.9567 times
Fri 29 September 2023 78.12 (1.05%) 77.95 76.10 - 84.00 0.9084 times
Thu 31 August 2023 77.31 (5.51%) 74.81 66.30 - 81.00 0.8576 times
Mon 31 July 2023 73.27 (-2.81%) 73.88 72.00 - 75.56 0.3046 times
Fri 30 June 2023 75.39 (2.22%) 75.00 61.00 - 79.76 0.4446 times
Wed 31 May 2023 73.75 (-2.32%) 74.50 71.74 - 78.00 0.1978 times
Fri 28 April 2023 75.50 (5.56%) 70.66 70.50 - 76.70 0.1237 times
Fri 31 March 2023 71.52 (-5.58%) 73.05 68.10 - 79.90 0.2567 times
Tue 28 February 2023 75.75 (-1.62%) 77.80 72.25 - 82.05 0.3658 times
Tue 31 January 2023 77.00 (0.26%) 79.90 74.00 - 81.00 0.3778 times

 monthly chart Smcglobal

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smcglobal 543263 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Smcglobal 543263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smcglobal in short term but the sell signal is initial and weak.

Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.99 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 102.37
12 day DMA 103.46
20 day DMA 98.04
35 day DMA 92.77
50 day DMA 88.51
100 day DMA 82.26
150 day DMA 79.81
200 day DMA 78.47

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA102.35102.6102.61
12 day EMA101.03100.88100.57
20 day EMA98.498.0497.56
35 day EMA93.9593.4892.94
50 day EMA89.1488.6288.05

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA102.37102.65102.85
12 day SMA103.46102.5101.42
20 day SMA98.0497.4896.69
35 day SMA92.7792.191.4
50 day SMA88.5188.0687.58
100 day SMA82.2681.9981.71
150 day SMA79.8179.6379.44
200 day SMA78.4778.3478.2
Back to top | Use Dark Theme