Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 138.08 and 147.33
| Daily Target 1 | 130.6 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 139.85 |
| Daily Target 4 | 145.55 |
| Daily Target 5 | 149.1 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 142.00 (3.99%) | 137.00 | 134.15 - 143.40 | 2.7638 times |
| Tue 10 June 2025 | 136.55 (8.37%) | 129.90 | 128.00 - 139.40 | 2.0531 times |
| Mon 09 June 2025 | 126.00 (6.87%) | 117.75 | 117.75 - 128.00 | 2.2183 times |
| Fri 06 June 2025 | 117.90 (0%) | 117.00 | 117.00 - 120.35 | 0.4291 times |
| Thu 05 June 2025 | 117.90 (-0.97%) | 119.20 | 117.25 - 120.60 | 0.3499 times |
| Wed 04 June 2025 | 119.05 (4.66%) | 113.05 | 111.15 - 120.95 | 1.0346 times |
| Tue 03 June 2025 | 113.75 (-1.43%) | 117.05 | 113.50 - 118.95 | 0.4416 times |
| Mon 02 June 2025 | 115.40 (-2%) | 116.00 | 114.00 - 119.00 | 0.3803 times |
| Fri 30 May 2025 | 117.75 (-1.55%) | 118.55 | 117.05 - 120.60 | 0.0673 times |
| Thu 29 May 2025 | 119.60 (-0.99%) | 123.00 | 119.30 - 123.00 | 0.262 times |
| Wed 28 May 2025 | 120.80 (1.43%) | 120.00 | 118.55 - 123.40 | 0.1523 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 129.88 and 155.53
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 160.03 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 142.00 (20.44%) | 117.75 | 117.75 - 143.40 | 4.0791 times |
| Fri 06 June 2025 | 117.90 (0.13%) | 116.00 | 111.15 - 120.95 | 1.5282 times |
| Fri 30 May 2025 | 117.75 (0.94%) | 117.00 | 115.05 - 123.65 | 0.6759 times |
| Fri 23 May 2025 | 116.65 (1.79%) | 116.90 | 113.55 - 121.00 | 0.5693 times |
| Fri 16 May 2025 | 114.60 (5.23%) | 107.00 | 104.00 - 117.70 | 1.9074 times |
| Fri 09 May 2025 | 108.90 (-1.31%) | 108.00 | 99.00 - 114.00 | 0.2622 times |
| Fri 02 May 2025 | 110.35 (-0.76%) | 109.00 | 108.00 - 116.20 | 0.3113 times |
| Fri 25 April 2025 | 111.20 (-0.71%) | 114.90 | 110.00 - 117.00 | 0.4376 times |
| Thu 17 April 2025 | 112.00 (3.08%) | 111.85 | 110.25 - 116.55 | 0.1895 times |
| Fri 11 April 2025 | 108.65 (-1.54%) | 111.75 | 103.75 - 113.60 | 0.0395 times |
| Fri 04 April 2025 | 110.35 (5.55%) | 105.00 | 104.00 - 111.00 | 0.4675 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 126.58 and 158.83
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 153.22 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 142.00 (20.59%) | 116.00 | 111.15 - 143.40 | 1.0549 times |
| Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.6535 times |
| Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.2609 times |
| Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.4579 times |
| Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.3491 times |
| Fri 31 January 2025 | 127.45 (-5.91%) | 134.10 | 118.40 - 141.10 | 0.7331 times |
| Tue 31 December 2024 | 135.45 (-11.85%) | 151.00 | 132.85 - 159.15 | 0.6556 times |
| Fri 29 November 2024 | 153.65 (8.97%) | 142.80 | 132.75 - 154.25 | 0.5115 times |
| Thu 31 October 2024 | 141.00 (-10.31%) | 154.65 | 134.00 - 168.35 | 2.7087 times |
| Mon 30 September 2024 | 157.20 (7.41%) | 148.00 | 142.00 - 169.00 | 2.6148 times |
| Fri 30 August 2024 | 146.35 (-3.37%) | 153.50 | 139.25 - 153.55 | 1.3131 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 122.15 |
| 20 day DMA | 119.55 |
| 35 day DMA | 115.19 |
| 50 day DMA | 113.58 |
| 100 day DMA | 116.41 |
| 150 day DMA | 125.77 |
| 200 day DMA | 132.74 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.19 | 125.78 | 120.4 |
| 12 day EMA | 124.36 | 121.15 | 118.35 |
| 20 day EMA | 120.85 | 118.62 | 116.73 |
| 35 day EMA | 117.52 | 116.08 | 114.88 |
| 50 day EMA | 114.67 | 113.55 | 112.61 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 123.48 | 118.92 |
| 12 day SMA | 122.15 | 120.43 | 118.77 |
| 20 day SMA | 119.55 | 117.72 | 116.18 |
| 35 day SMA | 115.19 | 114.4 | 113.7 |
| 50 day SMA | 113.58 | 112.91 | 112.38 |
| 100 day SMA | 116.41 | 116.34 | 116.28 |
| 150 day SMA | 125.77 | 125.92 | 126.09 |
| 200 day SMA | 132.74 | 132.75 | 132.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.