Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong Daily Stock price targets for Smcglobal 543263 are 167.58 and 171.18

Daily Target 1166.62
Daily Target 2168.53
Daily Target 3170.21666666667
Daily Target 4172.13
Daily Target 5173.82

Daily price and volume Smcglobal

Date Closing Open Range Volume
Fri 14 June 2024 170.45 (0%) 171.00 168.30 - 171.90 1.0778 times
Thu 13 June 2024 170.45 (-1.1%) 171.00 168.30 - 171.90 1.0778 times
Wed 12 June 2024 172.35 (-1.43%) 174.80 170.60 - 175.75 1.0405 times
Tue 11 June 2024 174.85 (0.87%) 176.85 170.75 - 177.00 1.0296 times
Mon 10 June 2024 173.35 (-1.81%) 181.25 171.65 - 182.00 0.7177 times
Fri 07 June 2024 176.55 (8.15%) 165.55 162.10 - 178.70 2.3381 times
Thu 06 June 2024 163.25 (2.45%) 156.20 156.20 - 166.05 0.425 times
Wed 05 June 2024 159.35 (1.21%) 158.00 154.25 - 163.90 0.6604 times
Tue 04 June 2024 157.45 (-6.22%) 169.80 140.00 - 169.80 0.7552 times
Mon 03 June 2024 167.90 (4.32%) 164.20 164.00 - 171.40 0.8777 times
Fri 31 May 2024 160.95 (3.77%) 158.80 154.60 - 161.95 0.7724 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 162.53 and 176.23

Weekly Target 1159.88
Weekly Target 2165.17
Weekly Target 3173.58333333333
Weekly Target 4178.87
Weekly Target 5187.28

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Fri 14 June 2024 170.45 (-3.46%) 181.25 168.30 - 182.00 0.8058 times
Fri 07 June 2024 176.55 (9.69%) 164.20 140.00 - 178.70 0.8242 times
Fri 31 May 2024 160.95 (-1.74%) 163.25 153.95 - 164.20 0.5305 times
Fri 24 May 2024 163.80 (-1.38%) 162.35 155.85 - 169.15 0.4334 times
Sat 18 May 2024 166.10 (2.25%) 164.80 161.00 - 180.00 2.3714 times
Fri 10 May 2024 162.45 (1.91%) 155.15 148.30 - 171.00 1.2929 times
Fri 03 May 2024 159.40 (8.32%) 148.25 148.15 - 166.60 1.0617 times
Fri 26 April 2024 147.15 (4.92%) 142.65 141.70 - 154.45 0.6547 times
Fri 19 April 2024 140.25 (-3.64%) 133.05 133.05 - 146.25 0.6586 times
Fri 12 April 2024 145.55 (10.6%) 131.65 130.05 - 152.70 1.3668 times
Fri 05 April 2024 131.60 (5.58%) 124.20 124.20 - 135.00 0.3047 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 155.23 and 197.23

Monthly Target 1122.15
Monthly Target 2146.3
Monthly Target 3164.15
Monthly Target 4188.3
Monthly Target 5206.15

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Fri 14 June 2024 170.45 (5.9%) 164.20 140.00 - 182.00 0.5447 times
Fri 31 May 2024 160.95 (0.72%) 162.95 148.30 - 180.00 1.6895 times
Tue 30 April 2024 159.80 (28.2%) 124.20 124.20 - 165.05 1.209 times
Thu 28 March 2024 124.65 (-4.48%) 134.95 109.60 - 136.50 0.6505 times
Thu 29 February 2024 130.50 (18.8%) 110.00 105.25 - 145.00 2.6318 times
Wed 31 January 2024 109.85 (8.39%) 101.00 95.00 - 112.95 0.7266 times
Fri 29 December 2023 101.35 (-0.5%) 100.30 95.00 - 114.40 0.7215 times
Thu 30 November 2023 101.86 (17.36%) 91.95 84.80 - 111.00 1.1239 times
Tue 31 October 2023 86.79 (11.1%) 77.50 76.56 - 94.29 0.4797 times
Fri 29 September 2023 78.12 (1.05%) 77.95 76.10 - 84.00 0.2227 times
Thu 31 August 2023 77.31 (5.51%) 74.81 66.30 - 81.00 0.2103 times

 monthly chart Smcglobal

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 172.29
12 day DMA 166.83
20 day DMA 164.51
35 day DMA 163.09
50 day DMA 156.45
100 day DMA 140.01
150 day DMA 127.59
200 day DMA 116.14

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA170.81170.99171.26
12 day EMA168.22167.82167.34
20 day EMA165.66165.16164.6
35 day EMA160.01159.4158.75
50 day EMA155.44154.83154.19

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA172.29173.51172.07
12 day SMA166.83165.89164.85
20 day SMA164.51164.35164.12
35 day SMA163.09162.46161.77
50 day SMA156.45155.62154.77
100 day SMA140.01139.34138.7
150 day SMA127.59127.06126.53
200 day SMA116.14115.68115.22
Back to top | Use Dark Theme