Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 120.75 and 129.7
Daily Target 1 | 113.97 |
Daily Target 2 | 118.58 |
Daily Target 3 | 122.91666666667 |
Daily Target 4 | 127.53 |
Daily Target 5 | 131.87 |
Daily price and volume Smcglobal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 123.20 (2.07%) | 118.30 | 118.30 - 127.25 | 0.9367 times | Tue 26 March 2024 | 120.70 (-0.98%) | 122.70 | 119.40 - 122.70 | 0.6219 times | Fri 22 March 2024 | 121.90 (0.95%) | 123.00 | 120.70 - 123.25 | 0.2356 times | Thu 21 March 2024 | 120.75 (1.47%) | 120.90 | 119.15 - 122.20 | 0.3294 times | Wed 20 March 2024 | 119.00 (0.42%) | 119.50 | 115.30 - 123.00 | 0.8376 times | Tue 19 March 2024 | 118.50 (-0.55%) | 119.20 | 117.85 - 121.05 | 0.4029 times | Mon 18 March 2024 | 119.15 (0.29%) | 122.60 | 118.25 - 122.60 | 0.7324 times | Fri 15 March 2024 | 118.80 (2.81%) | 117.55 | 116.00 - 119.80 | 1.5039 times | Thu 14 March 2024 | 115.55 (3.96%) | 111.10 | 109.60 - 118.30 | 1.2264 times | Wed 13 March 2024 | 111.15 (-6.24%) | 119.50 | 109.80 - 120.55 | 3.1733 times | Tue 12 March 2024 | 118.55 (-6.4%) | 124.75 | 115.20 - 126.45 | 1.3477 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 120.75 and 129.7
Weekly Target 1 | 113.97 |
Weekly Target 2 | 118.58 |
Weekly Target 3 | 122.91666666667 |
Weekly Target 4 | 127.53 |
Weekly Target 5 | 131.87 |
Weekly price and volumes for Smcglobal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 123.20 (1.07%) | 122.70 | 118.30 - 127.25 | 0.1524 times | Fri 22 March 2024 | 121.90 (2.61%) | 122.60 | 115.30 - 123.25 | 0.2482 times | Fri 15 March 2024 | 118.80 (-5.75%) | 127.00 | 109.60 - 128.70 | 0.979 times | Thu 07 March 2024 | 126.05 (-5.58%) | 136.50 | 123.00 - 136.50 | 0.3572 times | Sat 02 March 2024 | 133.50 (-6.64%) | 144.45 | 126.65 - 144.45 | 0.751 times | Fri 23 February 2024 | 143.00 (8.7%) | 129.15 | 126.25 - 144.25 | 1.2385 times | Fri 16 February 2024 | 131.55 (-1.02%) | 134.95 | 121.70 - 137.00 | 0.8462 times | Fri 09 February 2024 | 132.90 (22.43%) | 113.40 | 110.75 - 145.00 | 4.4793 times | Fri 02 February 2024 | 108.55 (0.98%) | 107.50 | 105.25 - 112.95 | 0.666 times | Thu 25 January 2024 | 107.50 (3.91%) | 102.20 | 100.45 - 111.00 | 0.282 times | Fri 19 January 2024 | 103.45 (-3.72%) | 109.70 | 101.00 - 110.80 | 0.4287 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 102.95 and 129.85
Monthly Target 1 | 96.2 |
Monthly Target 2 | 109.7 |
Monthly Target 3 | 123.1 |
Monthly Target 4 | 136.6 |
Monthly Target 5 | 150 |
Monthly price and volumes Smcglobal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 123.20 (-5.59%) | 134.95 | 109.60 - 136.50 | 0.923 times | Thu 29 February 2024 | 130.50 (18.8%) | 110.00 | 105.25 - 145.00 | 3.7917 times | Wed 31 January 2024 | 109.85 (8.39%) | 101.00 | 95.00 - 112.95 | 1.0468 times | Fri 29 December 2023 | 101.35 (-0.5%) | 100.30 | 95.00 - 114.40 | 1.0395 times | Thu 30 November 2023 | 101.86 (17.36%) | 91.95 | 84.80 - 111.00 | 1.6193 times | Tue 31 October 2023 | 86.79 (11.1%) | 77.50 | 76.56 - 94.29 | 0.6912 times | Fri 29 September 2023 | 78.12 (1.05%) | 77.95 | 76.10 - 84.00 | 0.3209 times | Thu 31 August 2023 | 77.31 (5.51%) | 74.81 | 66.30 - 81.00 | 0.3029 times | Mon 31 July 2023 | 73.27 (-2.81%) | 73.88 | 72.00 - 75.56 | 0.1076 times | Fri 30 June 2023 | 75.39 (2.22%) | 75.00 | 61.00 - 79.76 | 0.1571 times | Wed 31 May 2023 | 73.75 (-2.32%) | 74.50 | 71.74 - 78.00 | 0.0699 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
DMA period | DMA value |
5 day DMA | 121.11 |
12 day DMA | 119.49 |
20 day DMA | 123.58 |
35 day DMA | 127.93 |
50 day DMA | 122.23 |
100 day DMA | 112.04 |
150 day DMA | 101.74 |
200 day DMA | 94.96 |
EMA (exponential moving average) of Smcglobal 543263
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.34 | 120.41 | 120.27 |
12 day EMA | 121.58 | 121.28 | 121.39 |
20 day EMA | 122.66 | 122.6 | 122.8 |
35 day EMA | 121.28 | 121.17 | 121.2 |
50 day EMA | 120.72 | 120.62 | 120.62 |
SMA (simple moving average) of Smcglobal 543263
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.11 | 120.17 | 119.86 |
12 day SMA | 119.49 | 119.73 | 120.18 |
20 day SMA | 123.58 | 124.13 | 125.09 |
35 day SMA | 127.93 | 128 | 128.12 |
50 day SMA | 122.23 | 121.88 | 121.62 |
100 day SMA | 112.04 | 111.72 | 111.41 |
150 day SMA | 101.74 | 101.44 | 101.16 |
200 day SMA | 94.96 | 94.72 | 94.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.