Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 110.45 and 114.65
| Daily Target 1 | 107.5 |
| Daily Target 2 | 109.2 |
| Daily Target 3 | 111.7 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 115.9 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 110.90 (-1.42%) | 110.35 | 110.00 - 114.20 | 0.0803 times | Fri 14 February 2025 | 112.50 (-1.32%) | 113.30 | 105.00 - 114.55 | 3.4832 times | Thu 13 February 2025 | 114.00 (-1.26%) | 117.25 | 111.35 - 117.25 | 1.2577 times | Wed 12 February 2025 | 115.45 (-0.22%) | 118.05 | 110.00 - 118.05 | 1.3738 times | Tue 11 February 2025 | 115.70 (-2.03%) | 118.00 | 115.40 - 123.80 | 1.6919 times | Mon 10 February 2025 | 118.10 (-1.99%) | 119.00 | 117.40 - 120.50 | 0.0997 times | Fri 07 February 2025 | 120.50 (-2.03%) | 124.00 | 119.00 - 129.15 | 0.4414 times | Thu 06 February 2025 | 123.00 (-0.28%) | 124.00 | 122.80 - 125.50 | 0.2965 times | Wed 05 February 2025 | 123.35 (-1.08%) | 122.10 | 121.75 - 128.50 | 0.8268 times | Tue 04 February 2025 | 124.70 (-0.12%) | 135.85 | 123.05 - 135.85 | 0.4487 times | Mon 03 February 2025 | 124.85 (-2.04%) | 126.00 | 123.15 - 126.40 | 0.372 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 110.45 and 114.65
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 110.90 (-1.42%) | 110.35 | 110.00 - 114.20 | 0.011 times | Fri 14 February 2025 | 112.50 (-6.64%) | 119.00 | 105.00 - 123.80 | 1.0862 times | Fri 07 February 2025 | 120.50 (-5.45%) | 126.00 | 119.00 - 135.85 | 0.3277 times | Fri 31 January 2025 | 127.45 (4.21%) | 124.00 | 118.40 - 137.00 | 1.2103 times | Fri 24 January 2025 | 122.30 (-4.56%) | 135.00 | 120.75 - 135.00 | 0.9046 times | Fri 17 January 2025 | 128.15 (-0.89%) | 141.00 | 123.00 - 141.00 | 1.4908 times | Fri 10 January 2025 | 129.30 (-7.48%) | 141.00 | 126.45 - 141.00 | 1.9075 times | Fri 03 January 2025 | 139.75 (1.71%) | 140.70 | 132.85 - 141.10 | 0.9974 times | Fri 27 December 2024 | 137.40 (-5.14%) | 145.00 | 133.10 - 148.85 | 1.1319 times | Fri 20 December 2024 | 144.85 (-3.72%) | 153.20 | 143.30 - 157.20 | 0.9326 times | Fri 13 December 2024 | 150.45 (-1.54%) | 150.00 | 148.15 - 159.15 | 1.3153 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 92.53 and 123.38
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 110.90 (-12.99%) | 126.00 | 105.00 - 135.85 | 0.0925 times | Fri 31 January 2025 | 127.45 (-5.91%) | 134.10 | 118.40 - 141.10 | 0.3919 times | Tue 31 December 2024 | 135.45 (-11.85%) | 151.00 | 132.85 - 159.15 | 0.3505 times | Fri 29 November 2024 | 153.65 (8.97%) | 142.80 | 132.75 - 154.25 | 0.2735 times | Thu 31 October 2024 | 141.00 (-10.31%) | 154.65 | 134.00 - 168.35 | 1.448 times | Mon 30 September 2024 | 157.20 (7.41%) | 148.00 | 142.00 - 169.00 | 1.3979 times | Fri 30 August 2024 | 146.35 (-3.37%) | 153.50 | 139.25 - 153.55 | 0.702 times | Wed 31 July 2024 | 151.45 (-6.14%) | 163.00 | 145.00 - 166.25 | 1.0546 times | Fri 28 June 2024 | 161.35 (0.25%) | 164.20 | 140.00 - 182.00 | 1.5326 times | Fri 31 May 2024 | 160.95 (0.72%) | 162.95 | 148.30 - 180.00 | 2.7566 times | Tue 30 April 2024 | 159.80 (28.2%) | 124.20 | 124.20 - 165.05 | 1.9726 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 113.71 |
| 12 day DMA | 119.21 |
| 20 day DMA | 121.75 |
| 35 day DMA | 126.14 |
| 50 day DMA | 132.24 |
| 100 day DMA | 141.14 |
| 150 day DMA | 144.5 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.86 | 115.34 | 116.76 |
| 12 day EMA | 117.84 | 119.1 | 120.3 |
| 20 day EMA | 121.15 | 122.23 | 123.25 |
| 35 day EMA | 126.89 | 127.83 | 128.73 |
| 50 day EMA | 132.08 | 132.94 | 133.77 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.71 | 115.15 | 116.75 |
| 12 day SMA | 119.21 | 120.51 | 122 |
| 20 day SMA | 121.75 | 122.68 | 123.46 |
| 35 day SMA | 126.14 | 126.82 | 127.53 |
| 50 day SMA | 132.24 | 133.08 | 133.91 |
| 100 day SMA | 141.14 | 141.67 | 142.19 |
| 150 day SMA | 144.5 | 144.82 | 145.09 |
| 200 day SMA | 149.17 | 149.41 | 149.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.