Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 151.58 and 156.58
| Daily Target 1 | 147.48 |
| Daily Target 2 | 150.67 |
| Daily Target 3 | 152.48333333333 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 157.48 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 153.85 (1.95%) | 149.30 | 149.30 - 154.30 | 1.2437 times | Mon 02 December 2024 | 150.90 (-1.79%) | 151.00 | 148.75 - 153.45 | 2.0027 times | Fri 29 November 2024 | 153.65 (1.65%) | 154.25 | 150.05 - 154.25 | 0.3701 times | Thu 28 November 2024 | 151.15 (1.27%) | 150.00 | 149.20 - 153.00 | 0.5393 times | Wed 27 November 2024 | 149.25 (0.88%) | 150.95 | 146.85 - 150.95 | 1.1456 times | Tue 26 November 2024 | 147.95 (0%) | 145.00 | 145.00 - 149.50 | 1.1346 times | Mon 25 November 2024 | 147.95 (2.18%) | 147.75 | 146.85 - 149.00 | 0.5475 times | Fri 22 November 2024 | 144.80 (0.94%) | 144.30 | 143.65 - 146.20 | 1.6101 times | Thu 21 November 2024 | 143.45 (-0.66%) | 145.00 | 141.15 - 145.00 | 0.9945 times | Tue 19 November 2024 | 144.40 (-0.89%) | 145.80 | 143.50 - 146.75 | 0.4118 times | Mon 18 November 2024 | 145.70 (7.25%) | 139.00 | 132.75 - 147.30 | 0.844 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 151.3 and 156.85
| Weekly Target 1 | 146.75 |
| Weekly Target 2 | 150.3 |
| Weekly Target 3 | 152.3 |
| Weekly Target 4 | 155.85 |
| Weekly Target 5 | 157.85 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 153.85 (0.13%) | 151.00 | 148.75 - 154.30 | 0.2305 times | Fri 29 November 2024 | 153.65 (6.11%) | 147.75 | 145.00 - 154.25 | 0.2654 times | Fri 22 November 2024 | 144.80 (6.59%) | 139.00 | 132.75 - 147.30 | 0.2741 times | Thu 14 November 2024 | 135.85 (-4.97%) | 149.35 | 134.45 - 149.35 | 0.5039 times | Fri 08 November 2024 | 142.95 (-0.38%) | 144.95 | 138.20 - 146.40 | 0.3959 times | Fri 01 November 2024 | 143.50 (-5.09%) | 143.00 | 134.00 - 148.95 | 1.1304 times | Fri 25 October 2024 | 151.20 (-7.66%) | 165.00 | 148.70 - 168.35 | 2.6991 times | Fri 18 October 2024 | 163.75 (8.84%) | 150.65 | 147.40 - 165.80 | 3.1751 times | Fri 11 October 2024 | 150.45 (1.45%) | 149.00 | 140.00 - 152.50 | 0.4655 times | Thu 03 October 2024 | 148.30 (-5.96%) | 160.00 | 145.75 - 160.00 | 0.8601 times | Fri 27 September 2024 | 157.70 (-4.1%) | 168.00 | 153.85 - 168.10 | 0.9181 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 151.3 and 156.85
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 150.3 |
| Monthly Target 3 | 152.3 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 153.85 (0.13%) | 151.00 | 148.75 - 154.30 | 0.0336 times | Fri 29 November 2024 | 153.65 (8.97%) | 142.80 | 132.75 - 154.25 | 0.2234 times | Thu 31 October 2024 | 141.00 (-10.31%) | 154.65 | 134.00 - 168.35 | 1.183 times | Mon 30 September 2024 | 157.20 (7.41%) | 148.00 | 142.00 - 169.00 | 1.142 times | Fri 30 August 2024 | 146.35 (-3.37%) | 153.50 | 139.25 - 153.55 | 0.5735 times | Wed 31 July 2024 | 151.45 (-6.14%) | 163.00 | 145.00 - 166.25 | 0.8616 times | Fri 28 June 2024 | 161.35 (0.25%) | 164.20 | 140.00 - 182.00 | 1.2521 times | Fri 31 May 2024 | 160.95 (0.72%) | 162.95 | 148.30 - 180.00 | 2.2521 times | Tue 30 April 2024 | 159.80 (28.2%) | 124.20 | 124.20 - 165.05 | 1.6116 times | Thu 28 March 2024 | 124.65 (-4.48%) | 134.95 | 109.60 - 136.50 | 0.8671 times | Thu 29 February 2024 | 130.50 (18.8%) | 110.00 | 105.25 - 145.00 | 3.508 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 147.41 |
| 20 day DMA | 145.01 |
| 35 day DMA | 148.48 |
| 50 day DMA | 150.63 |
| 100 day DMA | 150.73 |
| 150 day DMA | 154.87 |
| 200 day DMA | 148.98 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.55 | 150.4 | 150.15 |
| 12 day EMA | 148.77 | 147.85 | 147.3 |
| 20 day EMA | 147.94 | 147.32 | 146.94 |
| 35 day EMA | 149.17 | 148.89 | 148.77 |
| 50 day EMA | 151.51 | 151.41 | 151.43 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 150.58 | 149.99 |
| 12 day SMA | 147.41 | 145.87 | 145.13 |
| 20 day SMA | 145.01 | 144.49 | 144 |
| 35 day SMA | 148.48 | 148.38 | 148.27 |
| 50 day SMA | 150.63 | 150.8 | 151.03 |
| 100 day SMA | 150.73 | 150.77 | 150.79 |
| 150 day SMA | 154.87 | 154.84 | 154.81 |
| 200 day SMA | 148.98 | 148.87 | 148.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.