Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 80.01 and 89.05
| Daily Target 1 | 72.61 |
| Daily Target 2 | 78.36 |
| Daily Target 3 | 81.65 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 90.69 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.11 (10.64%) | 76.27 | 75.90 - 84.94 | 1.9445 times | Thu 11 December 2025 | 76.02 (2.62%) | 74.89 | 73.11 - 76.37 | 0.3615 times | Wed 10 December 2025 | 74.08 (0.09%) | 74.25 | 73.28 - 75.55 | 0.2399 times | Tue 09 December 2025 | 74.01 (3.58%) | 67.15 | 67.15 - 75.21 | 1.4219 times | Mon 08 December 2025 | 71.45 (-3.03%) | 75.00 | 71.00 - 75.00 | 0.2663 times | Fri 05 December 2025 | 73.68 (0.11%) | 76.40 | 72.87 - 76.83 | 1.3108 times | Thu 04 December 2025 | 73.60 (19.85%) | 61.40 | 60.65 - 73.69 | 4.2859 times | Wed 03 December 2025 | 61.41 (0.18%) | 58.05 | 58.05 - 61.90 | 0.025 times | Tue 02 December 2025 | 61.30 (3.2%) | 58.91 | 57.14 - 63.00 | 0.0816 times | Mon 01 December 2025 | 59.40 (-4.04%) | 58.00 | 58.00 - 62.56 | 0.0626 times | Fri 28 November 2025 | 61.90 (-0.16%) | 63.35 | 61.50 - 63.75 | 0.2654 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 75.63 and 93.42
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 78.733333333333 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 3.0428 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 4.1435 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.5762 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.5422 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 0.7486 times | Fri 07 November 2025 | 132.20 (-2.26%) | 137.50 | 127.50 - 138.40 | 0.1567 times | Fri 31 October 2025 | 135.25 (-1.64%) | 132.30 | 131.15 - 140.75 | 0.3051 times | Thu 23 October 2025 | 137.50 (2.19%) | 133.55 | 133.55 - 137.50 | 0.0378 times | Fri 17 October 2025 | 134.55 (-3.51%) | 138.70 | 133.00 - 140.85 | 0.1647 times | Fri 10 October 2025 | 139.45 (-0.04%) | 144.95 | 138.15 - 146.00 | 0.2824 times | Fri 03 October 2025 | 139.50 (0.14%) | 140.00 | 137.60 - 141.95 | 0.1308 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 70.63 and 98.43
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 75.396666666667 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.11 (35.88%) | 58.00 | 57.14 - 84.94 | 2.8427 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.8005 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.3543 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.4365 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.205 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.9128 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 2.7449 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.8111 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.3238 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.5683 times | Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.4334 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 69.41 |
| 20 day DMA | 66.07 |
| 35 day DMA | 95.95 |
| 50 day DMA | 108.77 |
| 100 day DMA | 124.17 |
| 150 day DMA | 126.9 |
| 200 day DMA | 123.06 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 73.29 | 71.93 |
| 12 day EMA | 74.17 | 72.36 | 71.69 |
| 20 day EMA | 78.68 | 78.11 | 78.33 |
| 35 day EMA | 90.25 | 90.61 | 91.47 |
| 50 day EMA | 108.15 | 109.13 | 110.48 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 73.85 | 73.36 |
| 12 day SMA | 69.41 | 67.43 | 66.01 |
| 20 day SMA | 66.07 | 68.71 | 71.85 |
| 35 day SMA | 95.95 | 97.41 | 99.08 |
| 50 day SMA | 108.77 | 109.87 | 111.17 |
| 100 day SMA | 124.17 | 124.86 | 125.63 |
| 150 day SMA | 126.9 | 127.04 | 127.25 |
| 200 day SMA | 123.06 | 123.23 | 123.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.