Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 105.52 and 127.85
| Daily Target 1 | 87.61 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 109.94333333333 |
| Daily Target 4 | 123.42 |
| Daily Target 5 | 132.27 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.56 (15.62%) | 99.95 | 96.47 - 118.80 | 5.6679 times | Thu 01 October 2026 | 99.08 (7.26%) | 94.70 | 93.64 - 102.62 | 0.9061 times | Tue 29 September 2026 | 92.37 (-4.95%) | 97.19 | 89.47 - 106.25 | 1.7597 times | Mon 28 September 2026 | 97.18 (13.45%) | 85.02 | 85.02 - 100.86 | 1.1709 times | Fri 25 September 2026 | 85.66 (0.54%) | 84.85 | 83.63 - 86.48 | 0.0393 times | Thu 24 September 2026 | 85.20 (-2.3%) | 86.26 | 83.51 - 87.12 | 0.0831 times | Wed 23 September 2026 | 87.21 (5.52%) | 81.00 | 80.99 - 89.55 | 0.2176 times | Tue 22 September 2026 | 82.65 (1.57%) | 81.83 | 80.75 - 82.79 | 0.0186 times | Mon 21 September 2026 | 81.37 (0.54%) | 81.63 | 80.50 - 82.47 | 0.0328 times | Fri 18 September 2026 | 80.93 (-2.38%) | 82.16 | 80.57 - 86.00 | 0.1041 times | Thu 17 September 2026 | 82.90 (2.83%) | 80.00 | 80.00 - 83.46 | 0.0582 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 105.52 and 127.85
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 109.94333333333 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.56 (15.62%) | 99.95 | 96.47 - 118.80 | 4.0525 times | Thu 01 October 2026 | 99.08 (15.67%) | 85.02 | 85.02 - 106.25 | 2.7432 times | Fri 25 September 2026 | 85.66 (5.84%) | 81.63 | 80.50 - 89.55 | 0.2798 times | Fri 18 September 2026 | 80.93 (-6.19%) | 85.53 | 78.97 - 87.00 | 0.2841 times | Fri 11 September 2026 | 86.27 (6.48%) | 79.50 | 79.50 - 94.90 | 2.1218 times | Fri 04 September 2026 | 81.02 (1.4%) | 79.14 | 78.31 - 82.83 | 0.1075 times | Fri 28 August 2026 | 79.90 (-1.28%) | 81.00 | 77.88 - 82.45 | 0.06 times | Fri 21 August 2026 | 80.94 (2.16%) | 80.39 | 78.69 - 83.54 | 0.129 times | Fri 14 August 2026 | 79.23 (-0.06%) | 80.30 | 77.13 - 80.30 | 0.1334 times | Fri 07 August 2026 | 79.28 (-1.6%) | 82.35 | 78.22 - 82.80 | 0.0888 times | Fri 31 July 2026 | 80.57 (6.73%) | 75.50 | 75.37 - 82.42 | 0.2151 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 104.1 and 129.26
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 124.36 |
| Monthly Target 5 | 134.16 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.56 (24.02%) | 94.70 | 93.64 - 118.80 | 2.7772 times | Tue 29 September 2026 | 92.37 (16.54%) | 82.83 | 78.88 - 106.25 | 2.8782 times | Mon 31 August 2026 | 79.26 (-1.63%) | 82.35 | 77.13 - 83.54 | 0.2532 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 0.6514 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.514 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.1784 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.2952 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.5607 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 1.1148 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 0.777 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 1.3676 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 89.14 |
| 20 day DMA | 86.85 |
| 35 day DMA | 83.88 |
| 50 day DMA | 82.45 |
| 100 day DMA | 75.71 |
| 150 day DMA | 72.83 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 93.06 | 90.05 |
| 12 day EMA | 92.63 | 88.65 | 86.75 |
| 20 day EMA | 89.04 | 86.35 | 85.01 |
| 35 day EMA | 85.92 | 84.23 | 83.36 |
| 50 day EMA | 83.89 | 82.64 | 81.97 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 91.9 | 89.52 |
| 12 day SMA | 89.14 | 86.39 | 85.33 |
| 20 day SMA | 86.85 | 85.1 | 84.11 |
| 35 day SMA | 83.88 | 82.86 | 82.3 |
| 50 day SMA | 82.45 | 81.76 | 81.35 |
| 100 day SMA | 75.71 | 75.23 | 74.9 |
| 150 day SMA | 72.83 | 72.6 | 72.49 |
| 200 day SMA | 75.33 | 75.12 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.