Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 281.4 and 288.7
| Daily Target 1 | 279.87 |
| Daily Target 2 | 282.93 |
| Daily Target 3 | 287.16666666667 |
| Daily Target 4 | 290.23 |
| Daily Target 5 | 294.47 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 286.00 (-1.04%) | 287.05 | 284.10 - 291.40 | 1.1837 times | Thu 25 April 2024 | 289.00 (-1.45%) | 292.85 | 286.00 - 297.00 | 1.2645 times | Wed 24 April 2024 | 293.25 (0.31%) | 298.20 | 291.80 - 298.20 | 0.6452 times | Tue 23 April 2024 | 292.35 (1.25%) | 293.80 | 291.40 - 301.00 | 1.5812 times | Mon 22 April 2024 | 288.75 (4.39%) | 280.00 | 279.60 - 294.05 | 2.0575 times | Fri 19 April 2024 | 276.60 (0%) | 275.95 | 273.00 - 280.10 | 0.5383 times | Thu 18 April 2024 | 276.60 (-2%) | 283.95 | 275.00 - 285.00 | 0.9302 times | Tue 16 April 2024 | 282.25 (1.51%) | 281.30 | 272.70 - 285.20 | 1.0117 times | Mon 15 April 2024 | 278.05 (-3.76%) | 281.65 | 276.00 - 283.75 | 0.2358 times | Fri 12 April 2024 | 288.90 (-0.86%) | 293.00 | 288.00 - 293.00 | 0.5519 times | Wed 10 April 2024 | 291.40 (0.59%) | 293.80 | 288.00 - 293.80 | 0.1999 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 282.8 and 304.2
| Weekly Target 1 | 267.47 |
| Weekly Target 2 | 276.73 |
| Weekly Target 3 | 288.86666666667 |
| Weekly Target 4 | 298.13 |
| Weekly Target 5 | 310.27 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 286.00 (3.4%) | 280.00 | 279.60 - 301.00 | 1.3876 times | Fri 19 April 2024 | 276.60 (-4.26%) | 281.65 | 272.70 - 285.20 | 0.5598 times | Fri 12 April 2024 | 288.90 (-1.48%) | 297.85 | 288.00 - 297.85 | 0.2788 times | Fri 05 April 2024 | 293.25 (14.93%) | 255.20 | 255.20 - 298.80 | 0.9834 times | Thu 28 March 2024 | 255.15 (-13.29%) | 293.10 | 252.40 - 296.05 | 2.2151 times | Fri 22 March 2024 | 294.25 (-4.91%) | 309.45 | 290.10 - 320.30 | 1.136 times | Fri 15 March 2024 | 309.45 (-3.52%) | 325.00 | 283.45 - 328.00 | 1.8215 times | Thu 07 March 2024 | 320.75 (-7.02%) | 335.05 | 320.00 - 349.00 | 0.3975 times | Sat 02 March 2024 | 344.95 (-1.27%) | 347.95 | 329.00 - 349.45 | 0.709 times | Fri 23 February 2024 | 349.40 (0.36%) | 352.05 | 340.40 - 359.05 | 0.5112 times | Fri 16 February 2024 | 348.15 (-0.87%) | 351.20 | 335.90 - 360.65 | 0.7539 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 270.6 and 316.4
| Monthly Target 1 | 234.93 |
| Monthly Target 2 | 260.47 |
| Monthly Target 3 | 280.73333333333 |
| Monthly Target 4 | 306.27 |
| Monthly Target 5 | 326.53 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 286.00 (12.09%) | 255.20 | 255.20 - 301.00 | 0.4853 times | Thu 28 March 2024 | 255.15 (-23.15%) | 332.00 | 252.40 - 349.00 | 0.8727 times | Thu 29 February 2024 | 332.00 (-12.86%) | 384.95 | 329.00 - 385.90 | 0.4807 times | Wed 31 January 2024 | 381.00 (-10.88%) | 430.00 | 360.15 - 438.45 | 0.8651 times | Fri 29 December 2023 | 427.50 (19.03%) | 356.20 | 354.45 - 468.25 | 3.8737 times | Thu 30 November 2023 | 359.15 (6.86%) | 338.50 | 338.50 - 383.00 | 0.7615 times | Tue 31 October 2023 | 336.10 (0.1%) | 338.00 | 325.00 - 402.90 | 1.4439 times | Fri 29 September 2023 | 335.75 (3.29%) | 326.00 | 316.00 - 385.75 | 0.5128 times | Thu 31 August 2023 | 325.05 (-3.26%) | 338.00 | 315.20 - 357.00 | 0.3806 times | Mon 31 July 2023 | 336.00 (-8.47%) | 378.00 | 332.60 - 378.00 | 0.3236 times | Fri 30 June 2023 | 367.10 (16.28%) | 315.50 | 315.50 - 443.80 | 3.9089 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 289.87 |
| 12 day DMA | 286.07 |
| 20 day DMA | 284.27 |
| 35 day DMA | 294.17 |
| 50 day DMA | 309.27 |
| 100 day DMA | 348.95 |
| 150 day DMA | 350.61 |
| 200 day DMA | 347.8 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.78 | 288.67 | 288.5 |
| 12 day EMA | 287.19 | 287.41 | 287.12 |
| 20 day EMA | 289.49 | 289.86 | 289.95 |
| 35 day EMA | 299.71 | 300.52 | 301.2 |
| 50 day EMA | 311.3 | 312.33 | 313.28 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.87 | 287.99 | 285.51 |
| 12 day SMA | 286.07 | 286.39 | 286.74 |
| 20 day SMA | 284.27 | 284.17 | 284.43 |
| 35 day SMA | 294.17 | 295.85 | 297.3 |
| 50 day SMA | 309.27 | 310.4 | 311.65 |
| 100 day SMA | 348.95 | 349.68 | 350.34 |
| 150 day SMA | 350.61 | 351.1 | 351.61 |
| 200 day SMA | 347.8 | 348.19 | 348.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.