Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 278.33 and 287.08
| Daily Target 1 | 271.13 |
| Daily Target 2 | 276.77 |
| Daily Target 3 | 279.88333333333 |
| Daily Target 4 | 285.52 |
| Daily Target 5 | 288.63 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 282.40 (2.23%) | 278.60 | 274.25 - 283.00 | 1.047 times | Tue 03 February 2026 | 276.25 (0.31%) | 275.40 | 275.00 - 283.90 | 0.3126 times | Mon 02 February 2026 | 275.40 (0.25%) | 273.50 | 261.00 - 281.15 | 1.5201 times | Sun 01 February 2026 | 274.70 (-1.52%) | 279.25 | 273.00 - 284.00 | 2.4398 times | Fri 30 January 2026 | 278.95 (-0.68%) | 271.15 | 271.15 - 286.35 | 0.5768 times | Thu 29 January 2026 | 280.85 (-1.39%) | 290.00 | 277.00 - 290.00 | 0.8368 times | Wed 28 January 2026 | 284.80 (1.23%) | 282.00 | 277.10 - 287.00 | 0.3914 times | Tue 27 January 2026 | 281.35 (-0.28%) | 278.05 | 273.55 - 281.35 | 0.7676 times | Fri 23 January 2026 | 282.15 (-2.74%) | 293.95 | 280.00 - 296.00 | 1.0152 times | Thu 22 January 2026 | 290.10 (-3.2%) | 304.80 | 288.00 - 304.80 | 1.0927 times | Wed 21 January 2026 | 299.70 (-3.68%) | 300.10 | 299.15 - 309.55 | 1.6805 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 271.7 and 294.7
| Weekly Target 1 | 252.8 |
| Weekly Target 2 | 267.6 |
| Weekly Target 3 | 275.8 |
| Weekly Target 4 | 290.6 |
| Weekly Target 5 | 298.8 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 282.40 (1.24%) | 279.25 | 261.00 - 284.00 | 0.3768 times | Fri 30 January 2026 | 278.95 (-1.13%) | 278.05 | 271.15 - 290.00 | 0.1822 times | Fri 23 January 2026 | 282.15 (-9.26%) | 326.45 | 280.00 - 339.80 | 1.6703 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 0.5995 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 0.5706 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 0.6631 times | Fri 26 December 2025 | 285.25 (0.28%) | 281.60 | 275.75 - 298.90 | 0.396 times | Fri 19 December 2025 | 284.45 (-4%) | 296.30 | 270.95 - 296.30 | 0.7737 times | Fri 12 December 2025 | 296.30 (-2.92%) | 311.30 | 296.30 - 315.75 | 1.935 times | Fri 05 December 2025 | 305.20 (3.63%) | 296.00 | 282.00 - 307.90 | 2.8326 times | Fri 28 November 2025 | 294.50 (14.93%) | 255.00 | 245.00 - 294.50 | 3.7995 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 271.7 and 294.7
| Monthly Target 1 | 252.8 |
| Monthly Target 2 | 267.6 |
| Monthly Target 3 | 275.8 |
| Monthly Target 4 | 290.6 |
| Monthly Target 5 | 298.8 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 282.40 (1.24%) | 279.25 | 261.00 - 284.00 | 0.0599 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5111 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0183 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8893 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 3.9933 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6749 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.439 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.0934 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.6865 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.6342 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.1142 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 277.54 |
| 12 day DMA | 284.82 |
| 20 day DMA | 289.16 |
| 35 day DMA | 289.89 |
| 50 day DMA | 291.21 |
| 100 day DMA | 274.77 |
| 150 day DMA | 268.12 |
| 200 day DMA | 265.39 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.45 | 277.97 | 278.83 |
| 12 day EMA | 283.5 | 283.7 | 285.05 |
| 20 day EMA | 286.29 | 286.7 | 287.8 |
| 35 day EMA | 287.3 | 287.59 | 288.26 |
| 50 day EMA | 287.3 | 287.5 | 287.96 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.54 | 277.23 | 278.94 |
| 12 day SMA | 284.82 | 288.47 | 291.36 |
| 20 day SMA | 289.16 | 289.85 | 290.98 |
| 35 day SMA | 289.89 | 289.89 | 290.46 |
| 50 day SMA | 291.21 | 290.62 | 290.22 |
| 100 day SMA | 274.77 | 274.46 | 274.2 |
| 150 day SMA | 268.12 | 268.12 | 268.15 |
| 200 day SMA | 265.39 | 265.02 | 264.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.