Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 239.8 and 251.5
| Daily Target 1 | 230.57 |
| Daily Target 2 | 237.33 |
| Daily Target 3 | 242.26666666667 |
| Daily Target 4 | 249.03 |
| Daily Target 5 | 253.97 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 244.10 (1.79%) | 235.50 | 235.50 - 247.20 | 2.3817 times |
| Tue 19 August 2025 | 239.80 (1.63%) | 239.00 | 235.70 - 242.95 | 1.6817 times |
| Mon 18 August 2025 | 235.95 (0.88%) | 232.45 | 223.15 - 238.25 | 0.6386 times |
| Thu 14 August 2025 | 233.90 (-0.57%) | 236.65 | 230.00 - 236.75 | 0.6244 times |
| Wed 13 August 2025 | 235.25 (0.34%) | 237.95 | 234.00 - 238.60 | 0.0973 times |
| Tue 12 August 2025 | 234.45 (-1.55%) | 238.05 | 234.00 - 238.40 | 0.256 times |
| Mon 11 August 2025 | 238.15 (0.8%) | 236.95 | 234.00 - 247.25 | 0.9301 times |
| Fri 08 August 2025 | 236.25 (0.6%) | 236.00 | 233.85 - 237.75 | 0.0973 times |
| Thu 07 August 2025 | 234.85 (1.14%) | 237.50 | 233.30 - 240.70 | 0.4384 times |
| Wed 06 August 2025 | 232.20 (-1.78%) | 236.85 | 231.85 - 239.60 | 2.8545 times |
| Tue 05 August 2025 | 236.40 (-2.23%) | 235.40 | 234.30 - 245.50 | 0.4232 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 233.63 and 257.68
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 238.15 |
| Weekly Target 4 | 253.15 |
| Weekly Target 5 | 262.2 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 244.10 (4.36%) | 232.45 | 223.15 - 247.20 | 0.8881 times |
| Thu 14 August 2025 | 233.90 (-0.99%) | 236.95 | 230.00 - 247.25 | 0.3604 times |
| Fri 08 August 2025 | 236.25 (-3.61%) | 235.30 | 231.85 - 245.50 | 0.8908 times |
| Fri 01 August 2025 | 245.10 (-1.72%) | 249.95 | 235.25 - 261.00 | 1.4274 times |
| Fri 25 July 2025 | 249.40 (-3.98%) | 253.35 | 247.00 - 259.55 | 1.1235 times |
| Fri 18 July 2025 | 259.75 (-8.38%) | 290.00 | 255.05 - 294.00 | 2.5813 times |
| Fri 11 July 2025 | 283.50 (-0.91%) | 286.10 | 280.00 - 315.85 | 1.5748 times |
| Fri 04 July 2025 | 286.10 (1.36%) | 279.25 | 277.20 - 296.80 | 0.2756 times |
| Fri 27 June 2025 | 282.25 (3.6%) | 267.00 | 260.00 - 286.45 | 0.4913 times |
| Thu 19 June 2025 | 272.45 (-2.35%) | 278.00 | 270.00 - 287.40 | 0.3868 times |
| Fri 13 June 2025 | 279.00 (-1.81%) | 288.00 | 276.20 - 298.00 | 1.5714 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 218.88 and 248.38
| Monthly Target 1 | 210.47 |
| Monthly Target 2 | 227.28 |
| Monthly Target 3 | 239.96666666667 |
| Monthly Target 4 | 256.78 |
| Monthly Target 5 | 269.47 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 244.10 (-1.69%) | 252.00 | 223.15 - 252.65 | 0.3184 times |
| Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 0.9048 times |
| Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.5681 times |
| Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.5248 times |
| Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.0945 times |
| Fri 28 March 2025 | 210.35 (-14.99%) | 235.60 | 209.75 - 251.00 | 0.7704 times |
| Fri 28 February 2025 | 247.45 (-14.26%) | 294.20 | 247.00 - 298.00 | 0.3385 times |
| Fri 31 January 2025 | 288.60 (2.52%) | 281.95 | 279.00 - 447.00 | 5.7557 times |
| Tue 31 December 2024 | 281.50 (-0.53%) | 283.35 | 272.05 - 307.95 | 0.4532 times |
| Fri 29 November 2024 | 283.00 (-3.86%) | 299.50 | 264.00 - 309.00 | 0.2716 times |
| Thu 31 October 2024 | 294.35 (-19.23%) | 362.00 | 269.15 - 368.65 | 1.274 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 237.8 |
| 12 day DMA | 236.93 |
| 20 day DMA | 240.4 |
| 35 day DMA | 256.54 |
| 50 day DMA | 263.77 |
| 100 day DMA | 252.65 |
| 150 day DMA | 267.1 |
| 200 day DMA | 271.41 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.33 | 236.94 | 235.51 |
| 12 day EMA | 239.59 | 238.77 | 238.58 |
| 20 day EMA | 243.67 | 243.63 | 244.03 |
| 35 day EMA | 252.22 | 252.7 | 253.46 |
| 50 day EMA | 262.73 | 263.49 | 264.46 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.8 | 235.87 | 235.54 |
| 12 day SMA | 236.93 | 237.01 | 237.72 |
| 20 day SMA | 240.4 | 241.06 | 241.92 |
| 35 day SMA | 256.54 | 257.62 | 259.02 |
| 50 day SMA | 263.77 | 264.67 | 265.55 |
| 100 day SMA | 252.65 | 252.41 | 252.31 |
| 150 day SMA | 267.1 | 267.35 | 267.64 |
| 200 day SMA | 271.41 | 271.66 | 271.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.