Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 275.7 and 284.6
| Daily Target 1 | 273.5 |
| Daily Target 2 | 277.9 |
| Daily Target 3 | 282.4 |
| Daily Target 4 | 286.8 |
| Daily Target 5 | 291.3 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 282.30 (3.1%) | 286.85 | 278.00 - 286.90 | 0.3085 times | Tue 16 December 2025 | 273.80 (-2.96%) | 278.20 | 270.95 - 280.70 | 0.7892 times | Mon 15 December 2025 | 282.15 (-4.78%) | 296.30 | 282.00 - 296.30 | 0.7958 times | Fri 12 December 2025 | 296.30 (-4.99%) | 303.85 | 296.30 - 309.50 | 0.9242 times | Thu 11 December 2025 | 311.85 (0.03%) | 311.75 | 304.85 - 313.90 | 1.1275 times | Wed 10 December 2025 | 311.75 (1.37%) | 307.80 | 307.80 - 315.75 | 1.0714 times | Tue 09 December 2025 | 307.55 (0.9%) | 300.00 | 300.00 - 307.80 | 1.6001 times | Mon 08 December 2025 | 304.80 (-0.13%) | 311.30 | 297.95 - 311.30 | 1.4743 times | Fri 05 December 2025 | 305.20 (-0.1%) | 305.30 | 305.05 - 307.90 | 0.675 times | Thu 04 December 2025 | 305.50 (1.51%) | 303.20 | 298.50 - 307.85 | 1.2339 times | Wed 03 December 2025 | 300.95 (2.4%) | 304.60 | 294.50 - 304.60 | 1.2888 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 263.95 and 289.3
| Weekly Target 1 | 257.83 |
| Weekly Target 2 | 270.07 |
| Weekly Target 3 | 283.18333333333 |
| Weekly Target 4 | 295.42 |
| Weekly Target 5 | 308.53 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 282.30 (-4.72%) | 296.30 | 270.95 - 296.30 | 0.166 times | Fri 12 December 2025 | 296.30 (-2.92%) | 311.30 | 296.30 - 315.75 | 0.5433 times | Fri 05 December 2025 | 305.20 (3.63%) | 296.00 | 282.00 - 307.90 | 0.7953 times | Fri 28 November 2025 | 294.50 (14.93%) | 255.00 | 245.00 - 294.50 | 1.0667 times | Fri 21 November 2025 | 256.25 (-6.65%) | 267.15 | 253.00 - 273.90 | 0.0344 times | Fri 14 November 2025 | 274.50 (-3.33%) | 283.95 | 262.00 - 291.00 | 0.214 times | Fri 07 November 2025 | 283.95 (7.99%) | 260.25 | 252.10 - 283.95 | 0.2334 times | Fri 31 October 2025 | 262.95 (-17.42%) | 312.40 | 255.20 - 321.80 | 1.1041 times | Thu 23 October 2025 | 318.40 (10.63%) | 305.45 | 301.00 - 343.60 | 3.3157 times | Fri 17 October 2025 | 287.80 (22.78%) | 232.30 | 225.85 - 288.95 | 2.5272 times | Fri 10 October 2025 | 234.40 (-1.99%) | 240.00 | 228.80 - 240.00 | 0.0772 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 254.23 and 299.03
| Monthly Target 1 | 244.87 |
| Monthly Target 2 | 263.58 |
| Monthly Target 3 | 289.66666666667 |
| Monthly Target 4 | 308.38 |
| Monthly Target 5 | 334.47 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 282.30 (-4.14%) | 296.00 | 270.95 - 315.75 | 0.8273 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8515 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 3.8789 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6555 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4265 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.0621 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.6669 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.616 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.1109 times | Fri 28 March 2025 | 210.35 (-14.99%) | 235.60 | 209.75 - 251.00 | 0.9043 times | Fri 28 February 2025 | 247.45 (-14.26%) | 294.20 | 247.00 - 298.00 | 0.3973 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 289.28 |
| 12 day DMA | 298 |
| 20 day DMA | 287.02 |
| 35 day DMA | 280.01 |
| 50 day DMA | 274.42 |
| 100 day DMA | 258.81 |
| 150 day DMA | 262.9 |
| 200 day DMA | 256.54 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.85 | 289.12 | 296.78 |
| 12 day EMA | 290.86 | 292.42 | 295.8 |
| 20 day EMA | 287.97 | 288.57 | 290.12 |
| 35 day EMA | 280.73 | 280.64 | 281.04 |
| 50 day EMA | 272.13 | 271.71 | 271.62 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.28 | 295.17 | 301.92 |
| 12 day SMA | 298 | 299.21 | 300.94 |
| 20 day SMA | 287.02 | 286.2 | 286.07 |
| 35 day SMA | 280.01 | 280.86 | 282.13 |
| 50 day SMA | 274.42 | 273.37 | 272.46 |
| 100 day SMA | 258.81 | 258.56 | 258.42 |
| 150 day SMA | 262.9 | 262.63 | 262.39 |
| 200 day SMA | 256.54 | 256.51 | 256.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.