Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 285.5 and 295.5
| Daily Target 1 | 277.67 |
| Daily Target 2 | 283.33 |
| Daily Target 3 | 287.66666666667 |
| Daily Target 4 | 293.33 |
| Daily Target 5 | 297.67 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 289.00 (1.71%) | 288.00 | 282.00 - 292.00 | 1.168 times |
| Fri 06 June 2025 | 284.15 (-0.35%) | 294.00 | 282.00 - 294.00 | 0.8336 times |
| Thu 05 June 2025 | 285.15 (4.99%) | 271.60 | 263.35 - 285.15 | 1.9908 times |
| Wed 04 June 2025 | 271.60 (-3.29%) | 280.00 | 269.00 - 284.00 | 0.8085 times |
| Tue 03 June 2025 | 280.85 (4.54%) | 259.05 | 259.05 - 281.90 | 1.7518 times |
| Mon 02 June 2025 | 268.65 (4.98%) | 255.90 | 255.90 - 268.65 | 1.6201 times |
| Fri 30 May 2025 | 255.90 (1.99%) | 250.90 | 250.15 - 255.90 | 0.2266 times |
| Thu 29 May 2025 | 250.90 (-0.54%) | 248.05 | 248.05 - 250.90 | 0.5846 times |
| Wed 28 May 2025 | 252.25 (-1.46%) | 251.15 | 251.15 - 252.25 | 0.2877 times |
| Tue 27 May 2025 | 256.00 (1.51%) | 256.00 | 256.00 - 257.20 | 0.7282 times |
| Mon 26 May 2025 | 252.20 (1.98%) | 247.30 | 247.20 - 252.20 | 0.6012 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 285.5 and 295.5
| Weekly Target 1 | 277.67 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 287.66666666667 |
| Weekly Target 4 | 293.33 |
| Weekly Target 5 | 297.67 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 289.00 (1.71%) | 288.00 | 282.00 - 292.00 | 0.4524 times |
| Fri 06 June 2025 | 284.15 (11.04%) | 255.90 | 255.90 - 294.00 | 2.713 times |
| Fri 30 May 2025 | 255.90 (3.48%) | 247.30 | 247.20 - 257.20 | 0.9405 times |
| Fri 23 May 2025 | 247.30 (-1.94%) | 257.20 | 245.10 - 257.20 | 0.687 times |
| Fri 16 May 2025 | 252.20 (3.89%) | 247.60 | 242.65 - 252.45 | 1.1107 times |
| Fri 09 May 2025 | 242.75 (6.1%) | 228.80 | 225.00 - 242.75 | 3.3163 times |
| Fri 02 May 2025 | 228.80 (-7.74%) | 244.00 | 228.80 - 244.00 | 0.1306 times |
| Fri 25 April 2025 | 248.00 (5.22%) | 247.45 | 245.00 - 259.80 | 0.1337 times |
| Thu 17 April 2025 | 235.70 (10.22%) | 224.50 | 224.50 - 235.70 | 0.0452 times |
| Fri 11 April 2025 | 213.85 (-1.9%) | 216.00 | 206.55 - 217.30 | 0.4708 times |
| Fri 04 April 2025 | 218.00 (3.64%) | 214.25 | 213.30 - 225.45 | 0.3516 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 272.45 and 310.55
| Monthly Target 1 | 241.53 |
| Monthly Target 2 | 265.27 |
| Monthly Target 3 | 279.63333333333 |
| Monthly Target 4 | 303.37 |
| Monthly Target 5 | 317.73 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 289.00 (12.93%) | 255.90 | 255.90 - 294.00 | 0.1919 times |
| Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.3692 times |
| Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.0665 times |
| Fri 28 March 2025 | 210.35 (-14.99%) | 235.60 | 209.75 - 251.00 | 0.542 times |
| Fri 28 February 2025 | 247.45 (-14.26%) | 294.20 | 247.00 - 298.00 | 0.2382 times |
| Fri 31 January 2025 | 288.60 (2.52%) | 281.95 | 279.00 - 447.00 | 4.0496 times |
| Tue 31 December 2024 | 281.50 (-0.53%) | 283.35 | 272.05 - 307.95 | 0.3189 times |
| Fri 29 November 2024 | 283.00 (-3.86%) | 299.50 | 264.00 - 309.00 | 0.1911 times |
| Thu 31 October 2024 | 294.35 (-19.23%) | 362.00 | 269.15 - 368.65 | 0.8963 times |
| Mon 30 September 2024 | 364.45 (23.84%) | 297.65 | 291.00 - 403.65 | 3.1363 times |
| Fri 30 August 2024 | 294.30 (8.54%) | 271.15 | 260.75 - 328.75 | 1.2715 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 282.15 |
| 12 day DMA | 266.16 |
| 20 day DMA | 259.15 |
| 35 day DMA | 250.9 |
| 50 day DMA | 241.52 |
| 100 day DMA | 268.77 |
| 150 day DMA | 273.95 |
| 200 day DMA | 285.02 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.04 | 277.06 | 273.52 |
| 12 day EMA | 270.1 | 266.67 | 263.49 |
| 20 day EMA | 262.43 | 259.63 | 257.05 |
| 35 day EMA | 252.73 | 250.59 | 248.61 |
| 50 day EMA | 244.66 | 242.85 | 241.16 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.15 | 278.08 | 272.43 |
| 12 day SMA | 266.16 | 262.69 | 259.92 |
| 20 day SMA | 259.15 | 257.08 | 255.01 |
| 35 day SMA | 250.9 | 249.06 | 247.05 |
| 50 day SMA | 241.52 | 240.15 | 239.07 |
| 100 day SMA | 268.77 | 268.69 | 268.69 |
| 150 day SMA | 273.95 | 273.99 | 274.12 |
| 200 day SMA | 285.02 | 284.9 | 284.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.