Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 212.3 and 214.55
| Daily Target 1 | 211.78 |
| Daily Target 2 | 212.82 |
| Daily Target 3 | 214.03333333333 |
| Daily Target 4 | 215.07 |
| Daily Target 5 | 216.28 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 213.85 (2.47%) | 215.00 | 213.00 - 215.25 | 0.2289 times |
| Wed 09 April 2025 | 208.70 (-2.39%) | 212.10 | 206.55 - 212.95 | 0.4751 times |
| Tue 08 April 2025 | 213.80 (-1.93%) | 216.00 | 211.35 - 217.30 | 0.3877 times |
| Fri 04 April 2025 | 218.00 (-2.07%) | 224.40 | 216.10 - 224.40 | 0.0121 times |
| Wed 02 April 2025 | 222.60 (0.82%) | 222.00 | 218.10 - 225.45 | 0.3544 times |
| Tue 01 April 2025 | 220.80 (4.97%) | 214.25 | 213.30 - 220.85 | 0.4487 times |
| Fri 28 March 2025 | 210.35 (-0.9%) | 217.90 | 209.75 - 222.00 | 1.4252 times |
| Wed 26 March 2025 | 212.25 (-3.5%) | 222.05 | 210.00 - 222.05 | 3.3885 times |
| Tue 25 March 2025 | 219.95 (-2.91%) | 231.80 | 216.00 - 231.80 | 1.8999 times |
| Mon 24 March 2025 | 226.55 (-0.59%) | 229.85 | 224.00 - 231.80 | 1.3797 times |
| Fri 21 March 2025 | 227.90 (0.84%) | 228.00 | 226.00 - 232.00 | 1.732 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 204.83 and 215.58
| Weekly Target 1 | 201.82 |
| Weekly Target 2 | 207.83 |
| Weekly Target 3 | 212.56666666667 |
| Weekly Target 4 | 218.58 |
| Weekly Target 5 | 223.32 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 213.85 (-1.9%) | 216.00 | 206.55 - 217.30 | 0.3439 times |
| Fri 04 April 2025 | 218.00 (3.64%) | 214.25 | 213.30 - 225.45 | 0.2568 times |
| Fri 28 March 2025 | 210.35 (-7.7%) | 229.85 | 209.75 - 231.80 | 2.5494 times |
| Fri 21 March 2025 | 227.90 (-0.91%) | 233.00 | 215.50 - 233.00 | 1.9139 times |
| Thu 13 March 2025 | 230.00 (-4.27%) | 251.00 | 221.40 - 251.00 | 0.5546 times |
| Fri 07 March 2025 | 240.25 (-2.91%) | 235.60 | 225.15 - 248.00 | 1.5123 times |
| Fri 28 February 2025 | 247.45 (-8.32%) | 275.00 | 247.00 - 275.00 | 0.7037 times |
| Fri 21 February 2025 | 269.90 (1.28%) | 262.10 | 257.05 - 276.90 | 0.4022 times |
| Fri 14 February 2025 | 266.50 (-6.16%) | 288.65 | 262.00 - 288.65 | 0.698 times |
| Fri 07 February 2025 | 284.00 (-1.59%) | 294.20 | 277.60 - 298.00 | 1.0654 times |
| Fri 31 January 2025 | 288.60 (-15.79%) | 325.60 | 280.55 - 325.60 | 3.3984 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 200.75 and 219.65
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 205.12 |
| Monthly Target 3 | 215.28333333333 |
| Monthly Target 4 | 224.02 |
| Monthly Target 5 | 234.18 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 213.85 (1.66%) | 214.25 | 206.55 - 225.45 | 0.0444 times |
| Fri 28 March 2025 | 210.35 (-14.99%) | 235.60 | 209.75 - 251.00 | 0.4832 times |
| Fri 28 February 2025 | 247.45 (-14.26%) | 294.20 | 247.00 - 298.00 | 0.2123 times |
| Fri 31 January 2025 | 288.60 (2.52%) | 281.95 | 279.00 - 447.00 | 3.6097 times |
| Tue 31 December 2024 | 281.50 (-0.53%) | 283.35 | 272.05 - 307.95 | 0.2842 times |
| Fri 29 November 2024 | 283.00 (-3.86%) | 299.50 | 264.00 - 309.00 | 0.1704 times |
| Thu 31 October 2024 | 294.35 (-19.23%) | 362.00 | 269.15 - 368.65 | 0.799 times |
| Mon 30 September 2024 | 364.45 (23.84%) | 297.65 | 291.00 - 403.65 | 2.7957 times |
| Fri 30 August 2024 | 294.30 (8.54%) | 271.15 | 260.75 - 328.75 | 1.1334 times |
| Wed 31 July 2024 | 271.15 (0.95%) | 266.00 | 260.10 - 289.00 | 0.4676 times |
| Fri 28 June 2024 | 268.60 (0.62%) | 269.00 | 240.90 - 288.90 | 0.4839 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 215.39 |
| 12 day DMA | 218.4 |
| 20 day DMA | 222.99 |
| 35 day DMA | 237.1 |
| 50 day DMA | 255.78 |
| 100 day DMA | 280.29 |
| 150 day DMA | 293.77 |
| 200 day DMA | 289.05 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 214.49 | 217.39 |
| 12 day EMA | 218.59 | 219.45 | 221.4 |
| 20 day EMA | 225.7 | 226.95 | 228.87 |
| 35 day EMA | 244.4 | 246.2 | 248.41 |
| 50 day EMA | 263.52 | 265.55 | 267.87 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.39 | 216.78 | 217.11 |
| 12 day SMA | 218.4 | 219.76 | 220.64 |
| 20 day SMA | 222.99 | 224.27 | 225.44 |
| 35 day SMA | 237.1 | 238.88 | 240.76 |
| 50 day SMA | 255.78 | 259.1 | 263.08 |
| 100 day SMA | 280.29 | 281.05 | 281.88 |
| 150 day SMA | 293.77 | 294.41 | 295.11 |
| 200 day SMA | 289.05 | 289.39 | 289.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.