Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 289.3 and 298.7
| Daily Target 1 | 287.4 |
| Daily Target 2 | 291.2 |
| Daily Target 3 | 296.8 |
| Daily Target 4 | 300.6 |
| Daily Target 5 | 306.2 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 295.00 (-1.72%) | 300.15 | 293.00 - 302.40 | 0.3712 times | Mon 24 August 2026 | 300.15 (-2.12%) | 315.00 | 295.00 - 315.00 | 2.7176 times | Fri 21 August 2026 | 306.65 (-4.83%) | 320.00 | 306.10 - 320.00 | 0.6303 times | Thu 20 August 2026 | 322.20 (-0.23%) | 322.00 | 310.30 - 327.90 | 0.6528 times | Wed 19 August 2026 | 322.95 (-1.46%) | 329.90 | 313.45 - 329.90 | 0.3398 times | Tue 18 August 2026 | 327.75 (-5%) | 334.10 | 327.75 - 340.00 | 2.2196 times | Mon 17 August 2026 | 345.00 (-1.3%) | 350.00 | 334.10 - 356.00 | 1.1945 times | Fri 14 August 2026 | 349.55 (1.47%) | 357.00 | 340.05 - 357.00 | 0.2714 times | Thu 13 August 2026 | 344.50 (3.13%) | 340.75 | 340.75 - 350.75 | 1.2416 times | Wed 12 August 2026 | 334.05 (5%) | 331.00 | 330.00 - 334.05 | 0.3611 times | Tue 11 August 2026 | 318.15 (-3.87%) | 336.25 | 318.10 - 336.25 | 0.6584 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 283 and 305
| Weekly Target 1 | 279 |
| Weekly Target 2 | 287 |
| Weekly Target 3 | 301 |
| Weekly Target 4 | 309 |
| Weekly Target 5 | 323 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 295.00 (-3.8%) | 315.00 | 293.00 - 315.00 | 0.1533 times | Fri 21 August 2026 | 306.65 (-12.27%) | 350.00 | 306.10 - 356.00 | 0.25 times | Fri 14 August 2026 | 349.55 (1.54%) | 338.20 | 318.10 - 357.00 | 0.2809 times | Fri 07 August 2026 | 344.25 (0.55%) | 336.70 | 325.00 - 354.10 | 0.5029 times | Fri 31 July 2026 | 342.35 (13.83%) | 309.75 | 300.90 - 348.75 | 0.6177 times | Fri 24 July 2026 | 300.75 (7.97%) | 281.35 | 275.15 - 330.10 | 1.8451 times | Fri 17 July 2026 | 278.55 (19.09%) | 236.00 | 235.00 - 295.20 | 5.4603 times | Fri 10 July 2026 | 233.90 (1.94%) | 231.00 | 225.00 - 234.00 | 0.4098 times | Fri 03 July 2026 | 229.45 (-3.61%) | 235.50 | 228.80 - 246.25 | 0.2868 times | Thu 25 June 2026 | 238.05 (0.15%) | 229.20 | 229.20 - 243.50 | 0.193 times | Fri 19 June 2026 | 237.70 (2.02%) | 236.65 | 230.00 - 240.25 | 0.1926 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 262 and 326
| Monthly Target 1 | 251 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 315 |
| Monthly Target 4 | 337 |
| Monthly Target 5 | 379 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 295.00 (-13.83%) | 336.70 | 293.00 - 357.00 | 0.4908 times | Fri 31 July 2026 | 342.35 (46.3%) | 237.15 | 225.00 - 348.75 | 3.5527 times | Tue 30 June 2026 | 234.00 (-16.7%) | 249.95 | 226.50 - 250.00 | 0.5843 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.271 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.569 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.5679 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.3901 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.7553 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.5047 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 1.3141 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 5.9008 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 309.39 |
| 12 day DMA | 324.74 |
| 20 day DMA | 328.68 |
| 35 day DMA | 306.11 |
| 50 day DMA | 285.01 |
| 100 day DMA | 271.8 |
| 150 day DMA | 273.06 |
| 200 day DMA | 275.89 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.95 | 314.42 | 321.56 |
| 12 day EMA | 318.1 | 322.3 | 326.33 |
| 20 day EMA | 316.84 | 319.14 | 321.14 |
| 35 day EMA | 302.42 | 302.86 | 303.02 |
| 50 day EMA | 282.88 | 282.39 | 281.67 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.39 | 315.94 | 324.91 |
| 12 day SMA | 324.74 | 328.85 | 332.09 |
| 20 day SMA | 328.68 | 329.48 | 330.23 |
| 35 day SMA | 306.11 | 304.17 | 302.15 |
| 50 day SMA | 285.01 | 283.77 | 282.37 |
| 100 day SMA | 271.8 | 271.01 | 270.34 |
| 150 day SMA | 273.06 | 272.97 | 272.83 |
| 200 day SMA | 275.89 | 275.73 | 275.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.