Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 268.83 and 275.28
| Daily Target 1 | 267.07 |
| Daily Target 2 | 270.58 |
| Daily Target 3 | 273.51666666667 |
| Daily Target 4 | 277.03 |
| Daily Target 5 | 279.97 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.10 (-1.58%) | 275.00 | 270.00 - 276.45 | 1.6137 times | Tue 19 November 2024 | 278.50 (1.18%) | 280.30 | 276.10 - 282.15 | 0.086 times | Mon 18 November 2024 | 275.25 (2.36%) | 283.00 | 269.70 - 283.00 | 0.5224 times | Thu 14 November 2024 | 268.90 (0.34%) | 265.00 | 264.00 - 277.15 | 1.489 times | Wed 13 November 2024 | 268.00 (-2.06%) | 289.00 | 267.00 - 289.00 | 1.4706 times | Tue 12 November 2024 | 273.65 (-3.41%) | 292.90 | 272.85 - 292.95 | 2.4715 times | Mon 11 November 2024 | 283.30 (-1.99%) | 282.50 | 281.15 - 292.00 | 1.0922 times | Fri 08 November 2024 | 289.05 (-0.89%) | 309.00 | 287.90 - 309.00 | 0.2309 times | Thu 07 November 2024 | 291.65 (-1.25%) | 297.80 | 291.30 - 297.80 | 0.489 times | Wed 06 November 2024 | 295.35 (1.48%) | 277.20 | 277.20 - 296.00 | 0.5347 times | Tue 05 November 2024 | 291.05 (0.09%) | 290.55 | 290.55 - 296.95 | 0.8604 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 265.25 and 278.55
| Weekly Target 1 | 262.3 |
| Weekly Target 2 | 268.2 |
| Weekly Target 3 | 275.6 |
| Weekly Target 4 | 281.5 |
| Weekly Target 5 | 288.9 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.10 (1.93%) | 283.00 | 269.70 - 283.00 | 0.103 times | Thu 14 November 2024 | 268.90 (-6.97%) | 282.50 | 264.00 - 292.95 | 0.3025 times | Fri 08 November 2024 | 289.05 (-3.13%) | 290.00 | 277.20 - 309.00 | 0.1417 times | Fri 01 November 2024 | 298.40 (8.04%) | 280.05 | 277.40 - 303.00 | 0.4233 times | Fri 25 October 2024 | 276.20 (-8.97%) | 325.00 | 269.15 - 325.00 | 1.0774 times | Fri 18 October 2024 | 303.40 (0.66%) | 310.80 | 288.55 - 329.00 | 1.0166 times | Fri 11 October 2024 | 301.40 (-11.25%) | 328.25 | 295.70 - 333.00 | 1.1814 times | Thu 03 October 2024 | 339.60 (-6.64%) | 364.85 | 333.00 - 370.00 | 0.5293 times | Fri 27 September 2024 | 363.75 (-1.66%) | 377.30 | 356.80 - 384.05 | 1.3305 times | Fri 20 September 2024 | 369.90 (9.93%) | 361.85 | 329.95 - 403.65 | 3.8942 times | Fri 13 September 2024 | 336.50 (0.7%) | 335.00 | 323.05 - 354.70 | 2.3909 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 246.55 and 291.55
| Monthly Target 1 | 237.37 |
| Monthly Target 2 | 255.73 |
| Monthly Target 3 | 282.36666666667 |
| Monthly Target 4 | 300.73 |
| Monthly Target 5 | 327.37 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.10 (-6.88%) | 299.50 | 264.00 - 309.00 | 0.1321 times | Thu 31 October 2024 | 294.35 (-19.23%) | 362.00 | 269.15 - 368.65 | 0.9225 times | Mon 30 September 2024 | 364.45 (23.84%) | 297.65 | 291.00 - 403.65 | 3.2278 times | Fri 30 August 2024 | 294.30 (8.54%) | 271.15 | 260.75 - 328.75 | 1.3086 times | Wed 31 July 2024 | 271.15 (0.95%) | 266.00 | 260.10 - 289.00 | 0.5399 times | Fri 28 June 2024 | 268.60 (0.62%) | 269.00 | 240.90 - 288.90 | 0.5587 times | Fri 31 May 2024 | 266.95 (-7.5%) | 298.00 | 255.05 - 298.00 | 0.6623 times | Tue 30 April 2024 | 288.60 (13.11%) | 255.20 | 255.20 - 301.00 | 0.7428 times | Thu 28 March 2024 | 255.15 (-23.15%) | 332.00 | 252.40 - 349.00 | 1.2286 times | Thu 29 February 2024 | 332.00 (-12.86%) | 384.95 | 329.00 - 385.90 | 0.6768 times | Wed 31 January 2024 | 381.00 (-10.88%) | 430.00 | 360.15 - 438.45 | 1.2179 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 272.95 |
| 12 day DMA | 281.63 |
| 20 day DMA | 284.75 |
| 35 day DMA | 297.79 |
| 50 day DMA | 315.32 |
| 100 day DMA | 297.57 |
| 150 day DMA | 290.27 |
| 200 day DMA | 298.58 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.59 | 276.34 | 275.26 |
| 12 day EMA | 280.23 | 281.35 | 281.87 |
| 20 day EMA | 286.04 | 287.3 | 288.23 |
| 35 day EMA | 298.9 | 300.36 | 301.65 |
| 50 day EMA | 311.46 | 312.98 | 314.39 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.95 | 272.86 | 273.82 |
| 12 day SMA | 281.63 | 283.66 | 284.98 |
| 20 day SMA | 284.75 | 285.25 | 286.06 |
| 35 day SMA | 297.79 | 300.35 | 302.79 |
| 50 day SMA | 315.32 | 316.52 | 317.79 |
| 100 day SMA | 297.57 | 297.61 | 297.62 |
| 150 day SMA | 290.27 | 290.37 | 290.45 |
| 200 day SMA | 298.58 | 299.06 | 299.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.