Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 256.18 and 269.78
| Daily Target 1 | 245.52 |
| Daily Target 2 | 253.23 |
| Daily Target 3 | 259.11666666667 |
| Daily Target 4 | 266.83 |
| Daily Target 5 | 272.72 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.95 (2.33%) | 257.95 | 251.40 - 265.00 | 0.9376 times | Thu 09 April 2026 | 255.00 (-0.84%) | 257.60 | 249.40 - 258.25 | 0.6315 times | Wed 08 April 2026 | 257.15 (6.37%) | 250.00 | 244.90 - 257.80 | 1.396 times | Tue 07 April 2026 | 241.75 (0.81%) | 240.60 | 236.10 - 243.10 | 0.1679 times | Mon 06 April 2026 | 239.80 (2.09%) | 235.00 | 232.95 - 243.00 | 0.2756 times | Thu 02 April 2026 | 234.90 (3.62%) | 222.00 | 221.80 - 240.00 | 0.945 times | Wed 01 April 2026 | 226.70 (10%) | 226.70 | 226.00 - 226.70 | 0.2504 times | Mon 30 March 2026 | 206.10 (-4.87%) | 200.10 | 200.10 - 218.60 | 3.8187 times | Fri 27 March 2026 | 216.65 (-7.16%) | 229.75 | 215.00 - 232.50 | 1.4287 times | Wed 25 March 2026 | 233.35 (1.97%) | 230.55 | 230.55 - 237.05 | 0.1486 times | Tue 24 March 2026 | 228.85 (2.97%) | 212.00 | 210.00 - 232.00 | 1.3254 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 246.95 and 279
| Weekly Target 1 | 220.92 |
| Weekly Target 2 | 240.93 |
| Weekly Target 3 | 252.96666666667 |
| Weekly Target 4 | 272.98 |
| Weekly Target 5 | 285.02 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.95 (11.09%) | 235.00 | 232.95 - 265.00 | 0.9592 times | Thu 02 April 2026 | 234.90 (8.42%) | 200.10 | 200.10 - 240.00 | 1.411 times | Fri 27 March 2026 | 216.65 (-9.92%) | 238.50 | 210.00 - 238.50 | 1.7443 times | Fri 20 March 2026 | 240.50 (-6.8%) | 260.40 | 238.75 - 260.40 | 1.1058 times | Fri 13 March 2026 | 258.05 (-4.8%) | 270.00 | 257.00 - 275.00 | 0.6694 times | Fri 06 March 2026 | 271.05 (-7.52%) | 283.65 | 267.60 - 292.45 | 0.566 times | Fri 27 February 2026 | 293.10 (0.57%) | 293.65 | 285.20 - 306.45 | 1.0261 times | Fri 20 February 2026 | 291.45 (1.6%) | 281.35 | 276.25 - 296.60 | 0.8551 times | Fri 13 February 2026 | 286.85 (3.31%) | 271.05 | 271.05 - 295.35 | 0.7004 times | Fri 06 February 2026 | 277.65 (-0.47%) | 279.25 | 261.00 - 284.00 | 0.9628 times | Fri 30 January 2026 | 278.95 (-1.13%) | 278.05 | 271.15 - 290.00 | 0.3889 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 241.38 and 284.58
| Monthly Target 1 | 206.05 |
| Monthly Target 2 | 233.5 |
| Monthly Target 3 | 249.25 |
| Monthly Target 4 | 276.7 |
| Monthly Target 5 | 292.45 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.95 (26.61%) | 226.70 | 221.80 - 265.00 | 0.1031 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.4104 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.2819 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5458 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0874 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.9497 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.2644 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.7207 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4688 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.1677 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.7331 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 250.93 |
| 12 day DMA | 235.29 |
| 20 day DMA | 241.57 |
| 35 day DMA | 259.28 |
| 50 day DMA | 266.07 |
| 100 day DMA | 277.55 |
| 150 day DMA | 270.54 |
| 200 day DMA | 267.5 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.3 | 246.47 | 242.2 |
| 12 day EMA | 244.68 | 241.72 | 239.31 |
| 20 day EMA | 246.91 | 245.43 | 244.42 |
| 35 day EMA | 254.77 | 254.41 | 254.38 |
| 50 day EMA | 266.84 | 267.08 | 267.57 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.93 | 245.72 | 240.06 |
| 12 day SMA | 235.29 | 233.58 | 232.4 |
| 20 day SMA | 241.57 | 241.74 | 242.05 |
| 35 day SMA | 259.28 | 259.84 | 260.75 |
| 50 day SMA | 266.07 | 266.48 | 267.02 |
| 100 day SMA | 277.55 | 277.66 | 277.83 |
| 150 day SMA | 270.54 | 270.38 | 270.27 |
| 200 day SMA | 267.5 | 267.61 | 267.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.