Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 302.5 and 309.25
| Daily Target 1 | 297.17 |
| Daily Target 2 | 301.08 |
| Daily Target 3 | 303.91666666667 |
| Daily Target 4 | 307.83 |
| Daily Target 5 | 310.67 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 305.00 (1.28%) | 301.20 | 300.00 - 306.75 | 0.348 times | Wed 11 November 2026 | 301.15 (-1.83%) | 299.65 | 295.00 - 303.90 | 0.6657 times | Mon 09 November 2026 | 306.75 (2.66%) | 306.00 | 299.00 - 306.95 | 0.1501 times | Fri 30 October 2026 | 298.80 (-1.71%) | 294.00 | 290.55 - 300.00 | 0.3847 times | Thu 29 October 2026 | 304.00 (0.45%) | 295.25 | 295.25 - 307.00 | 0.7439 times | Wed 28 October 2026 | 302.65 (-2.36%) | 299.80 | 295.00 - 309.60 | 1.4464 times | Tue 27 October 2026 | 309.95 (0.24%) | 312.00 | 295.20 - 322.90 | 0.91 times | Mon 26 October 2026 | 309.20 (-3.53%) | 327.20 | 306.50 - 327.20 | 0.8317 times | Fri 23 October 2026 | 320.50 (-3.75%) | 335.00 | 316.35 - 335.00 | 2.302 times | Thu 22 October 2026 | 333.00 (0.06%) | 331.00 | 329.50 - 345.30 | 2.2174 times | Wed 21 October 2026 | 332.80 (4.69%) | 324.00 | 315.00 - 333.75 | 3.8777 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 294.03 and 305.98
| Weekly Target 1 | 290.37 |
| Weekly Target 2 | 297.68 |
| Weekly Target 3 | 302.31666666667 |
| Weekly Target 4 | 309.63 |
| Weekly Target 5 | 314.27 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 305.00 (2.07%) | 306.00 | 295.00 - 306.95 | 0.1866 times | Fri 30 October 2026 | 298.80 (-6.77%) | 327.20 | 290.55 - 327.20 | 0.6921 times | Fri 23 October 2026 | 320.50 (-2.14%) | 316.00 | 311.25 - 345.30 | 1.4098 times | Fri 16 October 2026 | 327.50 (-4.57%) | 325.95 | 319.00 - 335.00 | 0.5393 times | Tue 06 October 2026 | 343.20 (-1.53%) | 347.30 | 334.00 - 355.00 | 0.171 times | Thu 01 October 2026 | 348.55 (-0.7%) | 360.00 | 346.20 - 374.80 | 1.149 times | Fri 25 September 2026 | 351.00 (2.51%) | 342.00 | 330.05 - 358.00 | 0.731 times | Fri 18 September 2026 | 342.40 (2.3%) | 334.70 | 320.00 - 348.60 | 2.0167 times | Fri 11 September 2026 | 334.70 (2.98%) | 313.40 | 313.40 - 355.95 | 1.0036 times | Fri 04 September 2026 | 325.00 (-1.92%) | 339.00 | 320.85 - 351.75 | 2.1007 times | Fri 28 August 2026 | 331.35 (8.05%) | 315.00 | 293.00 - 336.05 | 1.836 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 294.03 and 305.98
| Monthly Target 1 | 290.37 |
| Monthly Target 2 | 297.68 |
| Monthly Target 3 | 302.31666666667 |
| Monthly Target 4 | 309.63 |
| Monthly Target 5 | 314.27 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 305.00 (2.07%) | 306.00 | 295.00 - 306.95 | 0.0226 times | Fri 30 October 2026 | 298.80 (-17%) | 364.50 | 290.55 - 374.80 | 0.3787 times | Tue 29 September 2026 | 360.00 (7.46%) | 339.95 | 313.40 - 374.40 | 0.7687 times | Mon 31 August 2026 | 335.00 (-2.15%) | 336.70 | 293.00 - 357.00 | 0.8383 times | Fri 31 July 2026 | 342.35 (46.3%) | 237.15 | 225.00 - 348.75 | 4.7839 times | Tue 30 June 2026 | 234.00 (-16.7%) | 249.95 | 226.50 - 250.00 | 0.7867 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.3649 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.7662 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.7647 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.5253 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 1.017 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 303.14 |
| 12 day DMA | 311.81 |
| 20 day DMA | 320.8 |
| 35 day DMA | 328.66 |
| 50 day DMA | 326.59 |
| 100 day DMA | 300.95 |
| 150 day DMA | 286.78 |
| 200 day DMA | 285.71 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.69 | 304.54 | 306.23 |
| 12 day EMA | 311.08 | 312.18 | 314.18 |
| 20 day EMA | 316.95 | 318.21 | 320.01 |
| 35 day EMA | 321.21 | 322.16 | 323.4 |
| 50 day EMA | 325.22 | 326.04 | 327.06 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.14 | 302.67 | 304.43 |
| 12 day SMA | 311.81 | 313.68 | 315.58 |
| 20 day SMA | 320.8 | 323.55 | 326.42 |
| 35 day SMA | 328.66 | 329.17 | 329.85 |
| 50 day SMA | 326.59 | 327.39 | 328.36 |
| 100 day SMA | 300.95 | 300.23 | 299.55 |
| 150 day SMA | 286.78 | 286.41 | 286.04 |
| 200 day SMA | 285.71 | 285.68 | 285.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.