Login or Join
HomepageHeranba 543266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba 543266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heranba
Strong Daily Stock price targets for Heranba 543266 are 218.45 and 229.2
| Daily Target 1 | 216.27 |
| Daily Target 2 | 220.63 |
| Daily Target 3 | 227.01666666667 |
| Daily Target 4 | 231.38 |
| Daily Target 5 | 237.77 |
Daily price and volume Heranba
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 225.00 (-4.6%) | 233.10 | 222.65 - 233.40 | 0.9611 times | Thu 05 February 2026 | 235.85 (4.57%) | 230.00 | 221.80 - 243.20 | 2.5279 times | Wed 04 February 2026 | 225.55 (3.23%) | 222.00 | 220.50 - 231.30 | 1.3047 times | Tue 03 February 2026 | 218.50 (0.67%) | 228.00 | 218.50 - 228.00 | 0.3728 times | Mon 02 February 2026 | 217.05 (0.39%) | 214.85 | 208.90 - 220.70 | 1.3676 times | Sun 01 February 2026 | 216.20 (-1.39%) | 219.25 | 215.35 - 222.90 | 0.417 times | Fri 30 January 2026 | 219.25 (3.1%) | 210.95 | 210.95 - 224.40 | 0.9979 times | Thu 29 January 2026 | 212.65 (-1.64%) | 216.25 | 212.00 - 216.25 | 0.6384 times | Wed 28 January 2026 | 216.20 (3.35%) | 211.70 | 209.00 - 216.40 | 0.584 times | Tue 27 January 2026 | 209.20 (-0.76%) | 211.95 | 205.95 - 213.60 | 0.8286 times | Fri 23 January 2026 | 210.80 (-2.79%) | 217.95 | 208.20 - 218.00 | 0.4869 times |
Weekly price and charts Heranba
Strong weekly Stock price targets for Heranba 543266 are 216.95 and 251.25
| Weekly Target 1 | 191.4 |
| Weekly Target 2 | 208.2 |
| Weekly Target 3 | 225.7 |
| Weekly Target 4 | 242.5 |
| Weekly Target 5 | 260 |
Weekly price and volumes for Heranba
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 225.00 (2.62%) | 219.25 | 208.90 - 243.20 | 1.7776 times | Fri 30 January 2026 | 219.25 (4.01%) | 211.95 | 205.95 - 224.40 | 0.7797 times | Fri 23 January 2026 | 210.80 (-3.37%) | 216.00 | 204.50 - 219.75 | 0.8077 times | Fri 16 January 2026 | 218.15 (-1.78%) | 227.65 | 216.75 - 227.75 | 0.7518 times | Fri 09 January 2026 | 222.10 (-8.77%) | 237.40 | 221.00 - 246.10 | 0.716 times | Fri 02 January 2026 | 243.45 (-1.7%) | 245.95 | 235.85 - 249.50 | 1.7914 times | Fri 26 December 2025 | 247.65 (1.23%) | 242.00 | 242.00 - 263.25 | 0.6582 times | Fri 19 December 2025 | 244.65 (1.41%) | 237.05 | 236.00 - 251.10 | 1.1095 times | Fri 12 December 2025 | 241.25 (-1.81%) | 244.85 | 232.25 - 245.25 | 0.8982 times | Fri 05 December 2025 | 245.70 (-4.08%) | 255.00 | 244.00 - 258.05 | 0.7098 times | Fri 28 November 2025 | 256.15 (-0.81%) | 260.45 | 249.50 - 265.30 | 0.7132 times |
Monthly price and charts Heranba
Strong monthly Stock price targets for Heranba 543266 are 216.95 and 251.25
| Monthly Target 1 | 191.4 |
| Monthly Target 2 | 208.2 |
| Monthly Target 3 | 225.7 |
| Monthly Target 4 | 242.5 |
| Monthly Target 5 | 260 |
Monthly price and volumes Heranba
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 225.00 (2.62%) | 219.25 | 208.90 - 243.20 | 0.161 times | Fri 30 January 2026 | 219.25 (-11.11%) | 248.00 | 204.50 - 248.00 | 0.2962 times | Wed 31 December 2025 | 246.65 (-3.71%) | 255.00 | 232.25 - 263.25 | 0.4485 times | Fri 28 November 2025 | 256.15 (-14.59%) | 297.60 | 249.50 - 299.30 | 0.3103 times | Fri 31 October 2025 | 299.90 (2.56%) | 295.00 | 292.05 - 322.90 | 0.5301 times | Tue 30 September 2025 | 292.40 (-17.04%) | 355.00 | 287.05 - 361.90 | 0.8941 times | Fri 29 August 2025 | 352.45 (-8.77%) | 378.20 | 319.00 - 393.00 | 2.1389 times | Thu 31 July 2025 | 386.35 (12.77%) | 347.95 | 336.35 - 403.40 | 3.1211 times | Mon 30 June 2025 | 342.60 (15.67%) | 290.85 | 263.65 - 351.75 | 1.0777 times | Fri 30 May 2025 | 296.20 (14.94%) | 253.55 | 246.15 - 302.20 | 1.0222 times | Wed 30 April 2025 | 257.70 (21.07%) | 217.95 | 215.95 - 290.85 | 0.9136 times |
Indicator Analysis of Heranba
Please login to view indicator analysis. or View indicator analysis of Heranba 543266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba 543266
DMA (daily moving average) of Heranba 543266
| DMA period | DMA value |
| 5 day DMA | 224.39 |
| 12 day DMA | 218.59 |
| 20 day DMA | 218.6 |
| 35 day DMA | 229.07 |
| 50 day DMA | 234.14 |
| 100 day DMA | 264.91 |
| 150 day DMA | 296.83 |
| 200 day DMA | 293.05 |
EMA (exponential moving average) of Heranba 543266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.09 | 225.13 | 219.77 |
| 12 day EMA | 221.89 | 221.33 | 218.69 |
| 20 day EMA | 222.93 | 222.71 | 221.33 |
| 35 day EMA | 227.79 | 227.95 | 227.49 |
| 50 day EMA | 235 | 235.41 | 235.39 |
SMA (simple moving average) of Heranba 543266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.39 | 222.63 | 219.31 |
| 12 day SMA | 218.59 | 217.09 | 215.1 |
| 20 day SMA | 218.6 | 218.63 | 218.5 |
| 35 day SMA | 229.07 | 229.72 | 229.93 |
| 50 day SMA | 234.14 | 234.79 | 235.11 |
| 100 day SMA | 264.91 | 266 | 266.96 |
| 150 day SMA | 296.83 | 297.66 | 298.38 |
| 200 day SMA | 293.05 | 293.18 | 293.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.