Login or Join
HomepageHeranba 543266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba 543266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heranba
Strong Daily Stock price targets for Heranba 543266 are 382.2 and 455.7
| Daily Target 1 | 368.77 |
| Daily Target 2 | 395.63 |
| Daily Target 3 | 442.26666666667 |
| Daily Target 4 | 469.13 |
| Daily Target 5 | 515.77 |
Daily price and volume Heranba
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 422.50 (-5.85%) | 488.90 | 415.40 - 488.90 | 4.7477 times | Thu 19 December 2024 | 448.75 (-0.27%) | 435.05 | 435.05 - 450.50 | 0.2121 times | Wed 18 December 2024 | 449.95 (-2.71%) | 470.00 | 447.50 - 470.00 | 0.6669 times | Tue 17 December 2024 | 462.50 (-1.13%) | 459.65 | 457.50 - 472.40 | 0.2966 times | Mon 16 December 2024 | 467.80 (1.59%) | 463.55 | 459.35 - 471.75 | 1.309 times | Fri 13 December 2024 | 460.50 (-1.85%) | 475.00 | 455.75 - 475.00 | 0.8519 times | Thu 12 December 2024 | 469.20 (-3.15%) | 489.00 | 467.00 - 489.35 | 0.8073 times | Wed 11 December 2024 | 484.45 (0.82%) | 482.35 | 480.70 - 489.40 | 0.4005 times | Tue 10 December 2024 | 480.50 (-1.53%) | 490.00 | 476.90 - 490.00 | 0.4905 times | Mon 09 December 2024 | 487.95 (-0.55%) | 482.65 | 482.65 - 496.75 | 0.2175 times | Fri 06 December 2024 | 490.65 (1.04%) | 485.10 | 480.05 - 493.50 | 0.9067 times |
Weekly price and charts Heranba
Strong weekly Stock price targets for Heranba 543266 are 382.2 and 455.7
| Weekly Target 1 | 368.77 |
| Weekly Target 2 | 395.63 |
| Weekly Target 3 | 442.26666666667 |
| Weekly Target 4 | 469.13 |
| Weekly Target 5 | 515.77 |
Weekly price and volumes for Heranba
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 422.50 (-8.25%) | 463.55 | 415.40 - 488.90 | 1.1362 times | Fri 13 December 2024 | 460.50 (-6.14%) | 482.65 | 455.75 - 496.75 | 0.4348 times | Fri 06 December 2024 | 490.65 (3.72%) | 463.60 | 463.60 - 498.20 | 0.7245 times | Fri 29 November 2024 | 473.05 (3.92%) | 470.30 | 455.00 - 485.00 | 0.4917 times | Fri 22 November 2024 | 455.20 (-5.43%) | 479.95 | 443.60 - 479.95 | 0.4146 times | Thu 14 November 2024 | 481.35 (-9.31%) | 530.00 | 456.00 - 530.00 | 1.64 times | Fri 08 November 2024 | 530.75 (7.95%) | 485.00 | 477.70 - 561.00 | 2.5822 times | Fri 01 November 2024 | 491.65 (11.4%) | 440.60 | 433.30 - 496.05 | 0.781 times | Fri 25 October 2024 | 441.35 (-7.16%) | 480.00 | 436.90 - 487.75 | 0.7 times | Fri 18 October 2024 | 475.40 (-0.29%) | 485.00 | 462.05 - 498.75 | 1.0951 times | Fri 11 October 2024 | 476.80 (-0.05%) | 484.90 | 433.10 - 488.70 | 0.6558 times |
Monthly price and charts Heranba
Strong monthly Stock price targets for Heranba 543266 are 377.55 and 460.35
| Monthly Target 1 | 362.57 |
| Monthly Target 2 | 392.53 |
| Monthly Target 3 | 445.36666666667 |
| Monthly Target 4 | 475.33 |
| Monthly Target 5 | 528.17 |
Monthly price and volumes Heranba
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 422.50 (-10.69%) | 463.60 | 415.40 - 498.20 | 0.4591 times | Fri 29 November 2024 | 473.05 (-2.62%) | 495.80 | 443.60 - 561.00 | 1.0946 times | Thu 31 October 2024 | 485.80 (2.19%) | 484.80 | 433.10 - 498.75 | 0.6081 times | Mon 30 September 2024 | 475.40 (-5.39%) | 509.70 | 469.85 - 532.05 | 1.1591 times | Fri 30 August 2024 | 502.50 (26.21%) | 405.00 | 361.75 - 527.15 | 3.1786 times | Wed 31 July 2024 | 398.15 (13.26%) | 355.00 | 350.00 - 415.30 | 0.6506 times | Fri 28 June 2024 | 351.55 (19.66%) | 300.05 | 278.15 - 390.60 | 1.4379 times | Fri 31 May 2024 | 293.80 (-11.06%) | 329.70 | 291.35 - 334.90 | 0.3383 times | Tue 30 April 2024 | 330.35 (16.55%) | 288.95 | 284.10 - 339.00 | 0.4485 times | Thu 28 March 2024 | 283.45 (-20.9%) | 360.00 | 281.75 - 362.05 | 0.6251 times | Thu 29 February 2024 | 358.35 (-5.16%) | 381.00 | 348.05 - 399.00 | 0.466 times |
Indicator Analysis of Heranba
Please login to view indicator analysis. or View indicator analysis of Heranba 543266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba 543266
DMA (daily moving average) of Heranba 543266
| DMA period | DMA value |
| 5 day DMA | 450.3 |
| 12 day DMA | 467.53 |
| 20 day DMA | 470.23 |
| 35 day DMA | 480.02 |
| 50 day DMA | 476.83 |
| 100 day DMA | 469.86 |
| 150 day DMA | 428.37 |
| 200 day DMA | 401.92 |
EMA (exponential moving average) of Heranba 543266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.97 | 457.71 | 462.19 |
| 12 day EMA | 459.81 | 466.59 | 469.83 |
| 20 day EMA | 466.33 | 470.94 | 473.28 |
| 35 day EMA | 471.1 | 473.96 | 475.44 |
| 50 day EMA | 473.67 | 475.76 | 476.86 |
SMA (simple moving average) of Heranba 543266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.3 | 457.9 | 461.99 |
| 12 day SMA | 467.53 | 473.06 | 475.64 |
| 20 day SMA | 470.23 | 471.86 | 472.06 |
| 35 day SMA | 480.02 | 481.78 | 482.21 |
| 50 day SMA | 476.83 | 477.81 | 478.28 |
| 100 day SMA | 469.86 | 469.62 | 468.99 |
| 150 day SMA | 428.37 | 427.7 | 426.82 |
| 200 day SMA | 401.92 | 401.6 | 401.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.