Login or Join
HomepageHeranba 543266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba 543266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heranba
Strong Daily Stock price targets for Heranba 543266 are 329.65 and 340.75
| Daily Target 1 | 321.43 |
| Daily Target 2 | 326.77 |
| Daily Target 3 | 332.53333333333 |
| Daily Target 4 | 337.87 |
| Daily Target 5 | 343.63 |
Daily price and volume Heranba
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 332.10 (0.51%) | 330.30 | 327.20 - 338.30 | 1.6394 times | Thu 25 April 2024 | 330.40 (0.99%) | 327.65 | 324.95 - 331.05 | 1.9863 times | Wed 24 April 2024 | 327.15 (1.16%) | 322.00 | 322.00 - 330.00 | 0.5155 times | Tue 23 April 2024 | 323.40 (0.14%) | 325.00 | 321.90 - 326.80 | 0.8663 times | Mon 22 April 2024 | 322.95 (3.03%) | 318.60 | 316.00 - 324.45 | 0.3695 times | Fri 19 April 2024 | 313.45 (-2.06%) | 319.15 | 311.30 - 319.55 | 1.3661 times | Thu 18 April 2024 | 320.05 (-1.4%) | 324.05 | 316.60 - 325.75 | 1.3843 times | Tue 16 April 2024 | 324.60 (1.88%) | 316.25 | 315.95 - 325.00 | 0.2338 times | Mon 15 April 2024 | 318.60 (-3.22%) | 312.05 | 312.05 - 323.95 | 1.2876 times | Fri 12 April 2024 | 329.20 (-1.61%) | 335.00 | 327.55 - 338.45 | 0.3512 times | Wed 10 April 2024 | 334.60 (2.26%) | 325.05 | 325.05 - 336.00 | 0.6698 times |
Weekly price and charts Heranba
Strong weekly Stock price targets for Heranba 543266 are 324.05 and 346.35
| Weekly Target 1 | 306.5 |
| Weekly Target 2 | 319.3 |
| Weekly Target 3 | 328.8 |
| Weekly Target 4 | 341.6 |
| Weekly Target 5 | 351.1 |
Weekly price and volumes for Heranba
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 332.10 (5.95%) | 318.60 | 316.00 - 338.30 | 0.8513 times | Fri 19 April 2024 | 313.45 (-4.78%) | 312.05 | 311.30 - 325.75 | 0.6763 times | Fri 12 April 2024 | 329.20 (-0.78%) | 325.15 | 323.55 - 338.45 | 0.531 times | Fri 05 April 2024 | 331.80 (17.06%) | 288.95 | 284.10 - 334.25 | 1.4119 times | Thu 28 March 2024 | 283.45 (-6.82%) | 303.10 | 281.75 - 306.50 | 1.3603 times | Fri 22 March 2024 | 304.20 (-0.99%) | 309.80 | 301.00 - 317.90 | 1.7481 times | Fri 15 March 2024 | 307.25 (-10.32%) | 343.80 | 298.00 - 345.40 | 1.4491 times | Thu 07 March 2024 | 342.60 (-4.53%) | 358.35 | 341.05 - 360.85 | 0.6143 times | Sat 02 March 2024 | 358.85 (-1.4%) | 363.95 | 354.05 - 367.00 | 0.5016 times | Fri 23 February 2024 | 363.95 (0.8%) | 358.15 | 357.75 - 370.15 | 0.8562 times | Fri 16 February 2024 | 361.05 (-5.34%) | 376.00 | 348.05 - 377.65 | 1.0897 times |
Monthly price and charts Heranba
Strong monthly Stock price targets for Heranba 543266 are 308.1 and 362.45
| Monthly Target 1 | 263.87 |
| Monthly Target 2 | 297.98 |
| Monthly Target 3 | 318.21666666667 |
| Monthly Target 4 | 352.33 |
| Monthly Target 5 | 372.57 |
Monthly price and volumes Heranba
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 332.10 (17.16%) | 288.95 | 284.10 - 338.45 | 0.6339 times | Thu 28 March 2024 | 283.45 (-20.9%) | 360.00 | 281.75 - 362.05 | 0.9653 times | Thu 29 February 2024 | 358.35 (-5.16%) | 381.00 | 348.05 - 399.00 | 0.7197 times | Wed 31 January 2024 | 377.85 (-4.93%) | 404.95 | 369.70 - 425.40 | 1.4079 times | Fri 29 December 2023 | 397.45 (13.49%) | 353.45 | 347.00 - 403.65 | 1.6461 times | Thu 30 November 2023 | 350.20 (-1.39%) | 355.00 | 347.00 - 386.45 | 1.0754 times | Tue 31 October 2023 | 355.15 (-1.54%) | 357.00 | 342.60 - 397.15 | 0.5735 times | Fri 29 September 2023 | 360.70 (-0.06%) | 372.25 | 354.50 - 402.00 | 0.6475 times | Thu 31 August 2023 | 360.90 (-3.72%) | 374.00 | 333.25 - 389.00 | 1.1791 times | Mon 31 July 2023 | 374.85 (-2.52%) | 381.65 | 356.85 - 395.65 | 1.1517 times | Fri 30 June 2023 | 384.55 (18.6%) | 327.95 | 327.95 - 413.95 | 2.0564 times |
Indicator Analysis of Heranba
Please login to view indicator analysis. or View indicator analysis of Heranba 543266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba 543266
DMA (daily moving average) of Heranba 543266
| DMA period | DMA value |
| 5 day DMA | 327.2 |
| 12 day DMA | 325.31 |
| 20 day DMA | 320.49 |
| 35 day DMA | 320.1 |
| 50 day DMA | 332.16 |
| 100 day DMA | 355.01 |
| 150 day DMA | 356.85 |
| 200 day DMA | 359.11 |
EMA (exponential moving average) of Heranba 543266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.93 | 325.84 | 323.56 |
| 12 day EMA | 324.79 | 323.46 | 322.2 |
| 20 day EMA | 323.84 | 322.97 | 322.19 |
| 35 day EMA | 329.55 | 329.4 | 329.34 |
| 50 day EMA | 334.9 | 335.01 | 335.2 |
SMA (simple moving average) of Heranba 543266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.2 | 323.47 | 321.4 |
| 12 day SMA | 325.31 | 324.73 | 324.85 |
| 20 day SMA | 320.49 | 318.77 | 317.46 |
| 35 day SMA | 320.1 | 320.86 | 321.68 |
| 50 day SMA | 332.16 | 332.64 | 333.66 |
| 100 day SMA | 355.01 | 355.19 | 355.39 |
| 150 day SMA | 356.85 | 357.14 | 357.45 |
| 200 day SMA | 359.11 | 359.41 | 359.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.