Login or Join
HomepageHeranba 543266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba 543266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heranba
Strong Daily Stock price targets for Heranba 543266 are 238.33 and 246.63
| Daily Target 1 | 232.23 |
| Daily Target 2 | 236.12 |
| Daily Target 3 | 240.53333333333 |
| Daily Target 4 | 244.42 |
| Daily Target 5 | 248.83 |
Daily price and volume Heranba
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.00 (2.43%) | 236.65 | 236.65 - 244.95 | 0.1459 times |
| Wed 02 April 2025 | 234.30 (5%) | 228.90 | 226.00 - 234.30 | 1.1721 times |
| Tue 01 April 2025 | 223.15 (4.84%) | 217.95 | 215.95 - 223.45 | 0.374 times |
| Fri 28 March 2025 | 212.85 (-0.79%) | 210.00 | 208.10 - 218.95 | 0.9684 times |
| Wed 26 March 2025 | 214.55 (-1.81%) | 224.95 | 214.05 - 224.95 | 1.0667 times |
| Tue 25 March 2025 | 218.50 (-3.57%) | 232.00 | 218.00 - 232.00 | 1.8705 times |
| Mon 24 March 2025 | 226.60 (-0.77%) | 232.95 | 225.00 - 235.90 | 0.8231 times |
| Fri 21 March 2025 | 228.35 (1.44%) | 230.00 | 225.00 - 233.00 | 0.7738 times |
| Thu 20 March 2025 | 225.10 (0.9%) | 233.50 | 221.00 - 233.90 | 0.563 times |
| Wed 19 March 2025 | 223.10 (3.24%) | 221.00 | 218.00 - 226.90 | 2.2425 times |
| Tue 18 March 2025 | 216.10 (4.78%) | 215.45 | 213.00 - 216.55 | 0.4903 times |
Weekly price and charts Heranba
Strong weekly Stock price targets for Heranba 543266 are 227.98 and 256.98
| Weekly Target 1 | 204.63 |
| Weekly Target 2 | 222.32 |
| Weekly Target 3 | 233.63333333333 |
| Weekly Target 4 | 251.32 |
| Weekly Target 5 | 262.63 |
Weekly price and volumes for Heranba
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.00 (12.76%) | 217.95 | 215.95 - 244.95 | 0.2828 times |
| Fri 28 March 2025 | 212.85 (-6.79%) | 232.95 | 208.10 - 235.90 | 0.7903 times |
| Fri 21 March 2025 | 228.35 (6.31%) | 210.00 | 206.05 - 233.90 | 1.0005 times |
| Thu 13 March 2025 | 214.80 (-9.44%) | 247.90 | 205.20 - 247.90 | 0.7885 times |
| Fri 07 March 2025 | 237.20 (0.19%) | 241.50 | 221.20 - 245.00 | 1.31 times |
| Fri 28 February 2025 | 236.75 (-6.61%) | 250.75 | 235.50 - 256.95 | 0.8916 times |
| Fri 21 February 2025 | 253.50 (-8.37%) | 275.55 | 242.65 - 275.55 | 1.8394 times |
| Fri 14 February 2025 | 276.65 (-17.48%) | 341.55 | 272.50 - 341.55 | 1.4448 times |
| Fri 07 February 2025 | 335.25 (-0.22%) | 344.00 | 327.00 - 346.25 | 0.5013 times |
| Fri 31 January 2025 | 336.00 (-3.93%) | 345.60 | 317.85 - 348.90 | 1.1508 times |
| Fri 24 January 2025 | 349.75 (-9.65%) | 379.00 | 347.00 - 410.00 | 0.5058 times |
Monthly price and charts Heranba
Strong monthly Stock price targets for Heranba 543266 are 227.98 and 256.98
| Monthly Target 1 | 204.63 |
| Monthly Target 2 | 222.32 |
| Monthly Target 3 | 233.63333333333 |
| Monthly Target 4 | 251.32 |
| Monthly Target 5 | 262.63 |
Monthly price and volumes Heranba
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.00 (12.76%) | 217.95 | 215.95 - 244.95 | 0.0354 times |
| Fri 28 March 2025 | 212.85 (-10.1%) | 241.50 | 205.20 - 247.90 | 0.4873 times |
| Fri 28 February 2025 | 236.75 (-29.54%) | 344.00 | 235.50 - 346.25 | 0.586 times |
| Fri 31 January 2025 | 336.00 (-17.96%) | 411.00 | 317.85 - 436.90 | 0.5423 times |
| Tue 31 December 2024 | 409.55 (-13.42%) | 463.60 | 400.00 - 498.20 | 0.5863 times |
| Fri 29 November 2024 | 473.05 (-2.62%) | 495.80 | 443.60 - 561.00 | 1.27 times |
| Thu 31 October 2024 | 485.80 (2.19%) | 484.80 | 433.10 - 498.75 | 0.7055 times |
| Mon 30 September 2024 | 475.40 (-5.39%) | 509.70 | 469.85 - 532.05 | 1.3447 times |
| Fri 30 August 2024 | 502.50 (26.21%) | 405.00 | 361.75 - 527.15 | 3.6878 times |
| Wed 31 July 2024 | 398.15 (13.26%) | 355.00 | 350.00 - 415.30 | 0.7548 times |
| Fri 28 June 2024 | 351.55 (19.66%) | 300.05 | 278.15 - 390.60 | 1.6683 times |
Indicator Analysis of Heranba
Please login to view indicator analysis. or View indicator analysis of Heranba 543266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba 543266
DMA (daily moving average) of Heranba 543266
| DMA period | DMA value |
| 5 day DMA | 224.97 |
| 12 day DMA | 222.4 |
| 20 day DMA | 223.79 |
| 35 day DMA | 242.35 |
| 50 day DMA | 273.73 |
| 100 day DMA | 361.16 |
| 150 day DMA | 401.37 |
| 200 day DMA | 398.34 |
EMA (exponential moving average) of Heranba 543266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.55 | 224.33 | 219.34 |
| 12 day EMA | 226.34 | 223.86 | 221.96 |
| 20 day EMA | 231.49 | 230.6 | 230.21 |
| 35 day EMA | 253.64 | 254.44 | 255.63 |
| 50 day EMA | 277.73 | 279.27 | 281.1 |
SMA (simple moving average) of Heranba 543266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.97 | 220.67 | 219.13 |
| 12 day SMA | 222.4 | 220.3 | 218.41 |
| 20 day SMA | 223.79 | 223.22 | 223.34 |
| 35 day SMA | 242.35 | 245.07 | 248.23 |
| 50 day SMA | 273.73 | 276.67 | 279.78 |
| 100 day SMA | 361.16 | 363.94 | 366.45 |
| 150 day SMA | 401.37 | 402.98 | 404.64 |
| 200 day SMA | 398.34 | 398.78 | 399.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.