Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 1.97 and 2.05

Daily Target 11.94
Daily Target 21.99
Daily Target 32.0233333333333
Daily Target 42.07
Daily Target 52.1

Daily price and volume Davangere

Date Closing Open Range Volume
Fri 13 November 2026 2.03 (-0.49%) 2.05 1.98 - 2.06 1.2684 times
Thu 12 November 2026 2.04 (0.49%) 2.06 2.02 - 2.07 0.5738 times
Wed 11 November 2026 2.03 (1%) 2.00 2.00 - 2.09 1.081 times
Mon 09 November 2026 2.01 (2.55%) 1.99 1.98 - 2.02 0.3894 times
Fri 30 October 2026 1.96 (-2%) 2.04 1.95 - 2.05 1.2295 times
Thu 29 October 2026 2.00 (0%) 2.03 1.99 - 2.14 1.4503 times
Wed 28 October 2026 2.00 (0.5%) 1.99 1.96 - 2.00 0.7616 times
Tue 27 October 2026 1.99 (-1.97%) 2.07 1.98 - 2.09 0.9166 times
Mon 26 October 2026 2.03 (4.64%) 2.00 1.91 - 2.08 1.0061 times
Fri 23 October 2026 1.94 (-1.52%) 1.97 1.87 - 1.98 1.3233 times
Thu 22 October 2026 1.97 (-1.5%) 2.00 1.77 - 2.04 1.7568 times

Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 2.01 and 2.12

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.0333333333333
Weekly Target 42.09
Weekly Target 52.14

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Fri 13 November 2026 2.03 (3.57%) 1.99 1.98 - 2.09 0.1773 times
Fri 30 October 2026 1.96 (1.03%) 2.00 1.91 - 2.14 0.2871 times
Fri 23 October 2026 1.94 (-6.28%) 2.07 1.77 - 2.18 0.3499 times
Fri 16 October 2026 2.07 (-9.21%) 2.27 2.05 - 2.32 0.4908 times
Tue 06 October 2026 2.28 (0.44%) 2.24 2.21 - 2.32 0.3205 times
Thu 01 October 2026 2.27 (-5.42%) 2.49 2.19 - 2.55 0.8919 times
Fri 25 September 2026 2.40 (15.94%) 2.08 2.04 - 2.40 1.5131 times
Fri 18 September 2026 2.07 (-1.43%) 2.27 2.01 - 2.31 1.4069 times
Fri 11 September 2026 2.10 (6.6%) 2.00 1.74 - 2.10 3.459 times
Fri 04 September 2026 1.97 (-6.19%) 2.11 1.95 - 2.20 1.1035 times
Fri 28 August 2026 2.10 (-30%) 3.05 1.93 - 3.05 2.1707 times

weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 2.01 and 2.12

Monthly Target 11.92
Monthly Target 21.98
Monthly Target 32.0333333333333
Monthly Target 42.09
Monthly Target 52.14

Monthly price and volumes Davangere

Date Closing Open Range Volume
Fri 13 November 2026 2.03 (3.57%) 1.99 1.98 - 2.09 0.0353 times
Fri 30 October 2026 1.96 (-16.6%) 2.28 1.77 - 2.37 0.3218 times
Tue 29 September 2026 2.35 (12.98%) 2.10 1.74 - 2.55 1.551 times
Mon 31 August 2026 2.08 (-35.2%) 3.22 1.93 - 3.44 1.028 times
Fri 31 July 2026 3.21 (-10.34%) 3.56 3.14 - 3.75 1.7715 times
Tue 30 June 2026 3.58 (-11.17%) 4.05 3.51 - 4.12 0.5816 times
Fri 29 May 2026 4.03 (10.41%) 3.63 3.33 - 4.64 2.4998 times
Thu 30 April 2026 3.65 (-2.14%) 3.80 3.58 - 4.03 0.6505 times
Mon 30 March 2026 3.73 (-8.58%) 4.00 3.66 - 4.22 0.3418 times
Fri 27 February 2026 4.08 (-4.9%) 4.32 3.91 - 5.00 1.2187 times
Fri 30 January 2026 4.29 (15.63%) 3.70 3.65 - 5.48 1.777 times

monthly chart Davangere

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 2.01
12 day DMA 2
20 day DMA 2.08
35 day DMA 2.12
50 day DMA 2.2
100 day DMA 2.81
150 day DMA 3.13
200 day DMA 3.43

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.01
12 day EMA2.042.042.04
20 day EMA2.082.092.09
35 day EMA2.162.172.18
50 day EMA2.262.272.28

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012
12 day SMA22.012.01
20 day SMA2.082.092.11
35 day SMA2.122.122.12
50 day SMA2.22.232.25
100 day SMA2.812.822.84
150 day SMA3.133.153.16
200 day SMA3.433.443.45
Back to top | Use Dark Theme