Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.85 and 3.94
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.96 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.86 (0%) | 3.83 | 3.83 - 3.92 | 0.2758 times | Wed 10 December 2025 | 3.86 (-0.26%) | 3.82 | 3.82 - 3.90 | 0.2185 times | Tue 09 December 2025 | 3.87 (-0.26%) | 3.96 | 3.81 - 3.96 | 0.2943 times | Mon 08 December 2025 | 3.88 (-0.26%) | 3.86 | 3.83 - 3.99 | 0.7723 times | Fri 05 December 2025 | 3.89 (0.26%) | 3.88 | 3.75 - 3.95 | 0.7267 times | Thu 04 December 2025 | 3.88 (-7.4%) | 4.16 | 3.85 - 4.21 | 2.3585 times | Wed 03 December 2025 | 4.19 (1.45%) | 4.12 | 3.95 - 4.25 | 1.1979 times | Tue 02 December 2025 | 4.13 (0.24%) | 4.11 | 4.00 - 4.15 | 0.704 times | Mon 01 December 2025 | 4.12 (0.98%) | 4.09 | 4.02 - 4.27 | 1.331 times | Fri 28 November 2025 | 4.08 (2%) | 4.08 | 3.92 - 4.21 | 2.121 times | Thu 27 November 2025 | 4.00 (11.11%) | 3.68 | 3.64 - 4.02 | 2.2805 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.77 and 3.95
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.86 (-0.77%) | 3.86 | 3.81 - 3.99 | 0.4413 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 1.7862 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 1.4668 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.4032 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.4942 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.5522 times | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 1.575 times | Thu 23 October 2025 | 3.49 (0.58%) | 3.51 | 3.37 - 3.53 | 0.213 times | Fri 17 October 2025 | 3.47 (-5.96%) | 3.65 | 3.35 - 3.70 | 1.5684 times | Fri 10 October 2025 | 3.69 (-10%) | 4.10 | 3.50 - 4.12 | 1.4997 times | Fri 03 October 2025 | 4.10 (8.18%) | 3.85 | 3.75 - 4.23 | 1.5855 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.55 and 4.07
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.86 (-5.39%) | 4.09 | 3.75 - 4.27 | 0.3342 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.4376 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.9424 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.8919 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.5382 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.5136 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.7089 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.4581 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4856 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.6895 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.4437 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.89 | 3.91 |
| 12 day EMA | 3.89 | 3.89 | 3.9 |
| 20 day EMA | 3.86 | 3.86 | 3.86 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.88 | 3.94 |
| 12 day SMA | 3.95 | 3.92 | 3.9 |
| 20 day SMA | 3.84 | 3.83 | 3.82 |
| 35 day SMA | 3.78 | 3.77 | 3.76 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.66 | 3.66 | 3.65 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.84 | 3.85 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.