Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.65 and 3.97
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.23 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.82 (-5.21%) | 4.05 | 3.80 - 4.12 | 0.3639 times | Fri 29 May 2026 | 4.03 (-2.66%) | 4.07 | 4.02 - 4.25 | 0.1882 times | Wed 27 May 2026 | 4.14 (1.97%) | 4.15 | 4.01 - 4.16 | 0.1159 times | Tue 26 May 2026 | 4.06 (-0.98%) | 4.03 | 3.98 - 4.19 | 5.2048 times | Mon 25 May 2026 | 4.10 (-7.03%) | 4.64 | 3.98 - 4.64 | 3.0442 times | Fri 22 May 2026 | 4.41 (3.52%) | 4.34 | 4.27 - 4.43 | 0.3311 times | Thu 21 May 2026 | 4.26 (2.65%) | 4.20 | 4.20 - 4.35 | 0.2155 times | Wed 20 May 2026 | 4.15 (1.22%) | 4.15 | 4.15 - 4.19 | 0.1456 times | Tue 19 May 2026 | 4.10 (2.24%) | 4.06 | 4.06 - 4.15 | 0.2395 times | Mon 18 May 2026 | 4.01 (3.89%) | 4.00 | 3.98 - 4.11 | 0.1512 times | Fri 15 May 2026 | 3.86 (1.05%) | 3.84 | 3.76 - 4.00 | 0.2068 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.65 and 3.97
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.82 (-5.21%) | 4.05 | 3.80 - 4.12 | 0.2455 times | Fri 29 May 2026 | 4.03 (-8.62%) | 4.64 | 3.98 - 4.64 | 5.7713 times | Fri 22 May 2026 | 4.41 (14.25%) | 4.00 | 3.98 - 4.43 | 0.7308 times | Fri 15 May 2026 | 3.86 (4.89%) | 3.62 | 3.33 - 4.02 | 0.8256 times | Fri 08 May 2026 | 3.68 (0.82%) | 3.63 | 3.58 - 3.79 | 0.3735 times | Thu 30 April 2026 | 3.65 (0%) | 3.65 | 3.58 - 4.03 | 0.3762 times | Fri 24 April 2026 | 3.65 (-0.82%) | 3.66 | 3.58 - 3.82 | 0.403 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.70 | 3.60 - 3.82 | 0.7235 times | Fri 10 April 2026 | 3.70 (-1.33%) | 3.75 | 3.69 - 3.87 | 0.2766 times | Thu 02 April 2026 | 3.75 (-1.57%) | 3.81 | 3.71 - 4.00 | 0.274 times | Fri 27 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.2023 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.65 and 3.97
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.82 (-5.21%) | 4.05 | 3.80 - 4.12 | 0.0652 times | Fri 29 May 2026 | 4.03 (10.41%) | 3.63 | 3.33 - 4.64 | 2.0448 times | Thu 30 April 2026 | 3.65 (-2.14%) | 3.80 | 3.58 - 4.03 | 0.5321 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.2796 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 0.9969 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.4536 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.1646 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2457 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.5197 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 2.6978 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.2968 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.1 | 4.13 |
| 12 day EMA | 4.01 | 4.04 | 4.04 |
| 20 day EMA | 3.95 | 3.96 | 3.95 |
| 35 day EMA | 3.9 | 3.9 | 3.89 |
| 50 day EMA | 3.84 | 3.84 | 3.83 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.15 | 4.19 |
| 12 day SMA | 4.06 | 4.04 | 4.01 |
| 20 day SMA | 3.9 | 3.89 | 3.87 |
| 35 day SMA | 3.8 | 3.8 | 3.79 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 4.07 | 4.07 | 4.06 |
| 150 day SMA | 3.97 | 3.97 | 3.96 |
| 200 day SMA | 3.89 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.