Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.89 and 4.34
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.43 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 4.06 (9.43%) | 3.72 | 3.71 - 4.16 | 2.1342 times | Wed 16 April 2025 | 3.71 (1.92%) | 3.71 | 3.66 - 3.92 | 0.5527 times | Tue 15 April 2025 | 3.64 (0.55%) | 3.71 | 3.55 - 3.71 | 0.734 times | Fri 11 April 2025 | 3.62 (3.13%) | 3.53 | 3.53 - 3.68 | 0.6689 times | Wed 09 April 2025 | 3.51 (-3.84%) | 3.62 | 3.48 - 3.65 | 1.0238 times | Tue 08 April 2025 | 3.65 (-3.44%) | 3.63 | 3.63 - 3.74 | 0.7044 times | Fri 04 April 2025 | 3.78 (-1.82%) | 3.83 | 3.74 - 3.85 | 1.0979 times | Wed 02 April 2025 | 3.85 (-2.53%) | 3.96 | 3.83 - 4.15 | 0.7962 times | Tue 01 April 2025 | 3.95 (3.95%) | 3.86 | 3.81 - 4.09 | 0.6754 times | Fri 28 March 2025 | 3.80 (-3.55%) | 3.83 | 3.75 - 3.95 | 1.6124 times | Wed 26 March 2025 | 3.94 (-2.48%) | 4.00 | 3.92 - 4.07 | 1.8473 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.81 and 4.42
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 4.06 (12.15%) | 3.71 | 3.55 - 4.16 | 0.9452 times | Fri 11 April 2025 | 3.62 (-4.23%) | 3.63 | 3.48 - 3.74 | 0.6623 times | Fri 04 April 2025 | 3.78 (-0.53%) | 3.86 | 3.74 - 4.15 | 0.7099 times | Fri 28 March 2025 | 3.80 (-7.09%) | 4.21 | 3.75 - 4.21 | 1.3831 times | Fri 21 March 2025 | 4.09 (-5.1%) | 4.32 | 4.00 - 4.36 | 1.6372 times | Thu 13 March 2025 | 4.31 (-5.9%) | 4.73 | 4.24 - 4.73 | 0.9645 times | Fri 07 March 2025 | 4.58 (-5.57%) | 4.94 | 4.40 - 5.19 | 1.2312 times | Fri 28 February 2025 | 4.85 (-5.27%) | 5.15 | 4.80 - 5.15 | 0.7549 times | Fri 21 February 2025 | 5.12 (-0.39%) | 5.18 | 5.00 - 5.42 | 0.7831 times | Fri 14 February 2025 | 5.14 (-11.38%) | 5.78 | 5.08 - 5.80 | 0.9287 times | Fri 07 February 2025 | 5.80 (-5.07%) | 5.94 | 5.61 - 5.99 | 0.8899 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.77 and 4.45
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 4.06 (6.84%) | 3.86 | 3.48 - 4.16 | 0.317 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.7134 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.4591 times | Fri 31 January 2025 | 6.11 (15.28%) | 5.40 | 5.00 - 6.51 | 0.8282 times | Tue 31 December 2024 | 5.30 (-12.4%) | 6.06 | 5.19 - 6.15 | 0.4832 times | Fri 29 November 2024 | 6.05 (-6.49%) | 6.61 | 5.90 - 6.80 | 0.3377 times | Thu 31 October 2024 | 6.47 (-7.57%) | 7.00 | 5.83 - 7.02 | 0.5922 times | Mon 30 September 2024 | 7.00 (-6.42%) | 7.79 | 6.63 - 7.79 | 1.4533 times | Fri 30 August 2024 | 7.48 (-0.4%) | 7.55 | 6.55 - 7.79 | 1.7364 times | Wed 31 July 2024 | 7.51 (-10.7%) | 8.58 | 7.11 - 10.20 | 3.0795 times | Fri 28 June 2024 | 8.41 (-20.96%) | 10.73 | 8.26 - 10.80 | 1.0157 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.68 | 3.66 |
| 12 day EMA | 3.85 | 3.81 | 3.83 |
| 20 day EMA | 4 | 3.99 | 4.02 |
| 35 day EMA | 4.36 | 4.38 | 4.42 |
| 50 day EMA | 4.76 | 4.79 | 4.83 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.63 | 3.64 |
| 12 day SMA | 3.8 | 3.8 | 3.83 |
| 20 day SMA | 3.94 | 3.96 | 3.99 |
| 35 day SMA | 4.34 | 4.37 | 4.41 |
| 50 day SMA | 4.75 | 4.79 | 4.83 |
| 100 day SMA | 5.28 | 5.3 | 5.33 |
| 150 day SMA | 5.77 | 5.79 | 5.81 |
| 200 day SMA | 6.31 | 6.33 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.