Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.8 and 4.02
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.06 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.89 (2.1%) | 3.78 | 3.70 - 3.92 | 0.4069 times | Fri 12 December 2025 | 3.81 (-1.3%) | 3.90 | 3.80 - 3.90 | 0.5309 times | Thu 11 December 2025 | 3.86 (0%) | 3.83 | 3.83 - 3.92 | 0.3817 times | Wed 10 December 2025 | 3.86 (-0.26%) | 3.82 | 3.82 - 3.90 | 0.3024 times | Tue 09 December 2025 | 3.87 (-0.26%) | 3.96 | 3.81 - 3.96 | 0.4073 times | Mon 08 December 2025 | 3.88 (-0.26%) | 3.86 | 3.83 - 3.99 | 1.0688 times | Fri 05 December 2025 | 3.89 (0.26%) | 3.88 | 3.75 - 3.95 | 1.0058 times | Thu 04 December 2025 | 3.88 (-7.4%) | 4.16 | 3.85 - 4.21 | 3.264 times | Wed 03 December 2025 | 4.19 (1.45%) | 4.12 | 3.95 - 4.25 | 1.6579 times | Tue 02 December 2025 | 4.13 (0.24%) | 4.11 | 4.00 - 4.15 | 0.9743 times | Mon 01 December 2025 | 4.12 (0.98%) | 4.09 | 4.02 - 4.27 | 1.842 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.8 and 4.02
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.89 (2.1%) | 3.78 | 3.70 - 3.92 | 0.0956 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.6325 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 2.0551 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 1.6876 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.4639 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.5686 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.6353 times | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 1.812 times | Thu 23 October 2025 | 3.49 (0.58%) | 3.51 | 3.37 - 3.53 | 0.245 times | Fri 17 October 2025 | 3.47 (-5.96%) | 3.65 | 3.35 - 3.70 | 1.8044 times | Fri 10 October 2025 | 3.69 (-10%) | 4.10 | 3.50 - 4.12 | 1.7254 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.51 and 4.08
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.89 (-4.66%) | 4.09 | 3.70 - 4.27 | 0.3619 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.4363 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.9397 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.8779 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.5366 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.5122 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.7069 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.4568 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4842 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.6875 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.4424 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.86 | 3.88 |
| 12 day EMA | 3.88 | 3.88 | 3.89 |
| 20 day EMA | 3.86 | 3.86 | 3.86 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.86 | 3.87 |
| 12 day SMA | 3.96 | 3.96 | 3.95 |
| 20 day SMA | 3.85 | 3.84 | 3.84 |
| 35 day SMA | 3.8 | 3.79 | 3.78 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.67 | 3.66 | 3.66 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.82 | 3.83 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.