Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.05 and 3.11
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.15 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.09 (0%) | 3.10 | 3.06 - 3.12 | 1.6917 times | Tue 11 August 2026 | 3.09 (-0.32%) | 3.07 | 3.07 - 3.11 | 2.6446 times | Mon 10 August 2026 | 3.10 (-0.32%) | 3.10 | 3.08 - 3.13 | 0.4506 times | Fri 07 August 2026 | 3.11 (0.32%) | 3.08 | 3.08 - 3.14 | 0.4726 times | Thu 06 August 2026 | 3.10 (-0.64%) | 3.20 | 3.09 - 3.20 | 0.5421 times | Wed 05 August 2026 | 3.12 (0.65%) | 3.09 | 3.07 - 3.15 | 1.1539 times | Tue 04 August 2026 | 3.10 (-2.52%) | 3.21 | 3.02 - 3.21 | 1.3626 times | Mon 03 August 2026 | 3.18 (-0.93%) | 3.22 | 3.17 - 3.26 | 0.7239 times | Fri 31 July 2026 | 3.21 (1.26%) | 3.20 | 3.17 - 3.22 | 0.4301 times | Thu 30 July 2026 | 3.17 (-0.94%) | 3.22 | 3.14 - 3.22 | 0.5281 times | Wed 29 July 2026 | 3.20 (0.63%) | 3.16 | 3.16 - 3.28 | 0.6802 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.04 and 3.11
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.09 (-0.64%) | 3.10 | 3.06 - 3.13 | 0.3489 times | Fri 07 August 2026 | 3.11 (-3.12%) | 3.22 | 3.02 - 3.26 | 0.3102 times | Fri 31 July 2026 | 3.21 (-5.87%) | 3.50 | 3.14 - 3.50 | 0.2536 times | Fri 24 July 2026 | 3.41 (-2.29%) | 3.55 | 3.23 - 3.62 | 0.8243 times | Fri 17 July 2026 | 3.49 (-0.85%) | 3.50 | 3.44 - 3.68 | 6.0994 times | Fri 10 July 2026 | 3.52 (-1.95%) | 3.61 | 3.48 - 3.64 | 0.3871 times | Fri 03 July 2026 | 3.59 (0.28%) | 3.58 | 3.55 - 3.75 | 0.2725 times | Thu 25 June 2026 | 3.58 (-0.56%) | 3.67 | 3.56 - 3.67 | 0.2396 times | Fri 19 June 2026 | 3.60 (-0.55%) | 3.76 | 3.59 - 3.78 | 0.5571 times | Fri 12 June 2026 | 3.62 (0.28%) | 3.62 | 3.51 - 3.81 | 0.7074 times | Fri 05 June 2026 | 3.61 (-10.42%) | 4.05 | 3.58 - 4.12 | 0.9168 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 2.94 and 3.18
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.09 (-3.74%) | 3.22 | 3.02 - 3.26 | 0.1411 times | Fri 31 July 2026 | 3.21 (-10.34%) | 3.56 | 3.14 - 3.75 | 1.6531 times | Tue 30 June 2026 | 3.58 (-11.17%) | 4.05 | 3.51 - 4.12 | 0.5427 times | Fri 29 May 2026 | 4.03 (10.41%) | 3.63 | 3.33 - 4.64 | 2.3327 times | Thu 30 April 2026 | 3.65 (-2.14%) | 3.80 | 3.58 - 4.03 | 0.6071 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.319 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.1373 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.6583 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.3286 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2803 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.5929 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.1 | 3.11 |
| 12 day EMA | 3.16 | 3.17 | 3.18 |
| 20 day EMA | 3.22 | 3.23 | 3.25 |
| 35 day EMA | 3.33 | 3.34 | 3.36 |
| 50 day EMA | 3.46 | 3.47 | 3.49 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.1 | 3.11 |
| 12 day SMA | 3.14 | 3.16 | 3.18 |
| 20 day SMA | 3.24 | 3.26 | 3.28 |
| 35 day SMA | 3.38 | 3.39 | 3.41 |
| 50 day SMA | 3.45 | 3.47 | 3.49 |
| 100 day SMA | 3.63 | 3.64 | 3.65 |
| 150 day SMA | 3.86 | 3.87 | 3.87 |
| 200 day SMA | 3.84 | 3.84 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.