Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 8.44 and 8.79

Daily Target 18.19
Daily Target 28.33
Daily Target 38.5366666666667
Daily Target 48.68
Daily Target 58.89

Daily price and volume Davangere

Date Closing Open Range Volume
Thu 18 July 2024 8.48 (-1.17%) 8.42 8.39 - 8.74 0.4537 times
Tue 16 July 2024 8.58 (-4.24%) 8.72 8.45 - 8.92 0.9351 times
Mon 15 July 2024 8.96 (-0.88%) 9.10 8.85 - 9.14 0.3934 times
Fri 12 July 2024 9.04 (-0.55%) 9.21 9.00 - 9.21 0.1995 times
Thu 11 July 2024 9.09 (-0.55%) 9.30 9.00 - 9.30 0.5724 times
Wed 10 July 2024 9.14 (-2.25%) 9.43 8.89 - 9.54 0.5688 times
Tue 09 July 2024 9.35 (-2.81%) 9.73 9.30 - 9.73 0.5964 times
Mon 08 July 2024 9.62 (-0.93%) 9.90 9.44 - 9.91 0.9618 times
Fri 05 July 2024 9.71 (2.32%) 9.69 9.35 - 9.85 1.3332 times
Thu 04 July 2024 9.49 (1.82%) 9.89 9.47 - 10.20 3.9857 times
Wed 03 July 2024 9.32 (11.62%) 8.43 8.42 - 9.52 2.3205 times

 Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 8.06 and 8.81

Weekly Target 17.92
Weekly Target 28.2
Weekly Target 38.67
Weekly Target 48.95
Weekly Target 59.42

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Thu 18 July 2024 8.48 (-6.19%) 9.10 8.39 - 9.14 0.9241 times
Fri 12 July 2024 9.04 (-6.9%) 9.90 8.89 - 9.91 1.5031 times
Fri 05 July 2024 9.71 (15.46%) 8.58 8.28 - 10.20 4.3038 times
Fri 28 June 2024 8.41 (-7.48%) 9.19 8.26 - 9.35 1.0345 times
Fri 21 June 2024 9.09 (-5.51%) 10.00 8.76 - 10.00 0.7776 times
Fri 14 June 2024 9.62 (-3.32%) 10.30 9.45 - 10.53 0.7349 times
Fri 07 June 2024 9.95 (-6.48%) 10.73 8.75 - 10.80 0.5429 times
Fri 31 May 2024 10.64 (-89.67%) 103.97 9.88 - 105.00 0.152 times
Fri 24 May 2024 103.01 (2.78%) 103.00 100.20 - 106.50 0.017 times
Sat 18 May 2024 100.22 (1.73%) 99.99 93.35 - 102.00 0.0101 times
Fri 10 May 2024 98.52 (5.32%) 95.00 88.49 - 99.31 0.0104 times

 weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 7.42 and 9.34

Monthly Target 17.07
Monthly Target 27.77
Monthly Target 38.9866666666667
Monthly Target 49.69
Monthly Target 510.91

Monthly price and volumes Davangere

Date Closing Open Range Volume
Thu 18 July 2024 8.48 (0.83%) 8.58 8.28 - 10.20 6.3653 times
Fri 28 June 2024 8.41 (-20.96%) 10.73 8.26 - 10.80 2.9221 times
Fri 31 May 2024 10.64 (-88.71%) 92.49 9.88 - 106.50 0.1821 times
Tue 30 April 2024 94.25 (24.92%) 77.30 76.60 - 95.38 0.0639 times
Thu 28 March 2024 75.45 (-26.9%) 105.00 67.55 - 111.35 0.1112 times
Thu 29 February 2024 103.22 (7.39%) 97.09 73.76 - 113.45 0.1947 times
Wed 31 January 2024 96.12 (8.18%) 87.55 81.00 - 102.50 0.0621 times
Fri 29 December 2023 88.85 (-5.43%) 92.00 81.60 - 101.00 0.0356 times
Thu 30 November 2023 93.95 (-0.07%) 97.90 89.00 - 97.90 0.0137 times
Tue 31 October 2023 94.02 (0.5%) 97.94 91.00 - 105.00 0.0494 times
Fri 29 September 2023 93.55 (-11.7%) 104.30 93.10 - 120.00 0.0525 times

 monthly chart Davangere

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 8.83
12 day DMA 9.09
20 day DMA 8.97
35 day DMA 14.53
50 day DMA 39.95
100 day DMA 65.49
150 day DMA 74.05
200 day DMA 79.28

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.929.09
12 day EMA9.339.489.64
20 day EMA12.3312.7313.17
35 day EMA26.912829.14
50 day EMA41.2242.5643.95

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.969.12
12 day SMA9.099.099.07
20 day SMA8.979.019.06
35 day SMA14.5317.2119.86
50 day SMA39.9541.643.29
100 day SMA65.4966.4767.41
150 day SMA74.0574.6275.17
200 day SMA79.2879.7480.2
Back to top | Use Dark Theme