Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.5 and 3.78
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.84 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (0.85%) | 3.55 | 3.42 - 3.70 | 4.9621 times | Wed 24 December 2025 | 3.54 (-0.56%) | 3.57 | 3.51 - 3.65 | 0.4257 times | Tue 23 December 2025 | 3.56 (0%) | 3.62 | 3.53 - 3.66 | 0.3557 times | Mon 22 December 2025 | 3.56 (-19.46%) | 4.67 | 3.54 - 4.67 | 2.4142 times | Fri 19 December 2025 | 4.42 (9.41%) | 4.08 | 4.07 - 4.46 | 1.144 times | Thu 18 December 2025 | 4.04 (0.5%) | 4.05 | 4.02 - 4.09 | 0.0783 times | Wed 17 December 2025 | 4.02 (1.52%) | 4.07 | 3.86 - 4.07 | 0.3317 times | Tue 16 December 2025 | 3.96 (1.8%) | 4.03 | 3.87 - 4.03 | 0.1115 times | Mon 15 December 2025 | 3.89 (2.1%) | 3.78 | 3.70 - 3.92 | 0.0767 times | Fri 12 December 2025 | 3.81 (-1.3%) | 3.90 | 3.80 - 3.90 | 0.1 times | Thu 11 December 2025 | 3.86 (0%) | 3.83 | 3.83 - 3.92 | 0.0719 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 2.87 and 4.12
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 4.976 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 1.0627 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.3093 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 1.0051 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 0.8253 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.2269 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.2781 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.3107 times | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 0.8862 times | Thu 23 October 2025 | 3.49 (0.58%) | 3.51 | 3.37 - 3.53 | 0.1198 times | Fri 17 October 2025 | 3.47 (-5.96%) | 3.65 | 3.35 - 3.70 | 0.8825 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 2.87 and 4.12
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-12.5%) | 4.09 | 3.42 - 4.67 | 1.6864 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3763 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.8106 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.2076 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.4629 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.4418 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.6098 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.394 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4176 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.593 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.3816 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.72 | 3.81 |
| 12 day EMA | 3.79 | 3.83 | 3.88 |
| 20 day EMA | 3.81 | 3.84 | 3.87 |
| 35 day EMA | 3.8 | 3.81 | 3.83 |
| 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.82 | 3.92 |
| 12 day SMA | 3.84 | 3.87 | 3.89 |
| 20 day SMA | 3.91 | 3.93 | 3.93 |
| 35 day SMA | 3.82 | 3.83 | 3.83 |
| 50 day SMA | 3.76 | 3.77 | 3.77 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.