Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 2.19 and 2.3

Daily Target 12.16
Daily Target 22.22
Daily Target 32.27
Daily Target 42.33
Daily Target 52.38

Daily price and volume Davangere

Date Closing Open Range Volume
Tue 06 October 2026 2.28 (-0.44%) 2.32 2.21 - 2.32 0.3509 times
Mon 05 October 2026 2.29 (0.88%) 2.24 2.24 - 2.32 0.825 times
Thu 01 October 2026 2.27 (-3.4%) 2.28 2.19 - 2.37 0.6137 times
Tue 29 September 2026 2.35 (-5.62%) 2.46 2.32 - 2.48 0.9077 times
Mon 28 September 2026 2.49 (3.75%) 2.49 2.40 - 2.55 1.7512 times
Fri 25 September 2026 2.40 (9.59%) 2.17 2.07 - 2.40 1.5968 times
Thu 24 September 2026 2.19 (-0.9%) 2.17 2.15 - 2.22 0.8563 times
Wed 23 September 2026 2.21 (-2.21%) 2.33 2.17 - 2.33 1.0069 times
Tue 22 September 2026 2.26 (5.12%) 2.12 2.12 - 2.32 1.2088 times
Mon 21 September 2026 2.15 (3.86%) 2.08 2.04 - 2.17 0.8829 times
Fri 18 September 2026 2.07 (0%) 2.07 2.03 - 2.11 0.6023 times

Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 2.25 and 2.36

Weekly Target 12.16
Weekly Target 22.22
Weekly Target 32.27
Weekly Target 42.33
Weekly Target 52.38

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Tue 06 October 2026 2.28 (0.44%) 2.24 2.21 - 2.32 0.2385 times
Thu 01 October 2026 2.27 (-5.42%) 2.49 2.19 - 2.55 0.6638 times
Fri 25 September 2026 2.40 (15.94%) 2.08 2.04 - 2.40 1.1261 times
Fri 18 September 2026 2.07 (-1.43%) 2.27 2.01 - 2.31 1.0471 times
Fri 11 September 2026 2.10 (6.6%) 2.00 1.74 - 2.10 2.5744 times
Fri 04 September 2026 1.97 (-6.19%) 2.11 1.95 - 2.20 0.8213 times
Fri 28 August 2026 2.10 (-30%) 3.05 1.93 - 3.05 1.6155 times
Fri 21 August 2026 3.00 (-0.33%) 3.00 2.93 - 3.44 1.1516 times
Fri 14 August 2026 3.01 (-3.22%) 3.10 2.95 - 3.14 0.4957 times
Fri 07 August 2026 3.11 (-3.12%) 3.22 3.02 - 3.26 0.2659 times
Fri 31 July 2026 3.21 (-5.87%) 3.50 3.14 - 3.50 0.2173 times

weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 2.19 and 2.37

Monthly Target 12.1
Monthly Target 22.19
Monthly Target 32.28
Monthly Target 42.37
Monthly Target 52.46

Monthly price and volumes Davangere

Date Closing Open Range Volume
Tue 06 October 2026 2.28 (-2.98%) 2.28 2.19 - 2.37 0.0843 times
Tue 29 September 2026 2.35 (12.98%) 2.10 1.74 - 2.55 1.3467 times
Mon 31 August 2026 2.08 (-35.2%) 3.22 1.93 - 3.44 0.8926 times
Fri 31 July 2026 3.21 (-10.34%) 3.56 3.14 - 3.75 1.5381 times
Tue 30 June 2026 3.58 (-11.17%) 4.05 3.51 - 4.12 0.505 times
Fri 29 May 2026 4.03 (10.41%) 3.63 3.33 - 4.64 2.1705 times
Thu 30 April 2026 3.65 (-2.14%) 3.80 3.58 - 4.03 0.5648 times
Mon 30 March 2026 3.73 (-8.58%) 4.00 3.66 - 4.22 0.2968 times
Fri 27 February 2026 4.08 (-4.9%) 4.32 3.91 - 5.00 1.0582 times
Fri 30 January 2026 4.29 (15.63%) 3.70 3.65 - 5.48 1.5429 times
Wed 31 December 2025 3.71 (-9.07%) 4.09 3.42 - 4.67 1.2362 times

monthly chart Davangere

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.25
20 day DMA 2.16
35 day DMA 2.36
50 day DMA 2.6
100 day DMA 3.14
150 day DMA 3.37
200 day DMA 3.59

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.32
12 day EMA2.262.262.26
20 day EMA2.292.292.29
35 day EMA2.432.442.45
50 day EMA2.642.652.66

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.34
12 day SMA2.252.242.24
20 day SMA2.162.142.13
35 day SMA2.362.382.4
50 day SMA2.62.622.64
100 day SMA3.143.153.17
150 day SMA3.373.383.39
200 day SMA3.593.63.61
Back to top | Use Dark Theme