Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 5.97 and 6.22
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.4 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.17 (-0.8%) | 6.27 | 6.02 - 6.27 | 0.6624 times | Wed 22 January 2025 | 6.22 (0.65%) | 6.50 | 6.04 - 6.51 | 0.895 times | Tue 21 January 2025 | 6.18 (-2.06%) | 6.44 | 6.08 - 6.50 | 2.2036 times | Mon 20 January 2025 | 6.31 (7.86%) | 6.02 | 5.85 - 6.46 | 2.6038 times | Fri 17 January 2025 | 5.85 (-2.17%) | 5.99 | 5.77 - 6.00 | 0.714 times | Thu 16 January 2025 | 5.98 (5.1%) | 5.59 | 5.59 - 6.16 | 0.6034 times | Wed 15 January 2025 | 5.69 (0.71%) | 5.93 | 5.52 - 5.93 | 0.33 times | Tue 14 January 2025 | 5.65 (11.66%) | 5.10 | 5.06 - 5.82 | 0.9927 times | Mon 13 January 2025 | 5.06 (-1.94%) | 5.07 | 5.00 - 5.14 | 0.3146 times | Fri 10 January 2025 | 5.16 (-4.09%) | 5.27 | 5.08 - 5.38 | 0.6805 times | Thu 09 January 2025 | 5.38 (0%) | 5.42 | 5.36 - 5.47 | 0.565 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 6.01 and 6.67
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.17 (5.47%) | 6.02 | 5.85 - 6.51 | 1.9351 times | Fri 17 January 2025 | 5.85 (13.37%) | 5.07 | 5.00 - 6.16 | 0.8983 times | Fri 10 January 2025 | 5.16 (-10.42%) | 5.71 | 5.08 - 5.76 | 1.1472 times | Fri 03 January 2025 | 5.76 (8.07%) | 5.38 | 5.19 - 5.99 | 1.1109 times | Fri 27 December 2024 | 5.33 (-4.31%) | 5.68 | 5.21 - 5.68 | 0.6976 times | Fri 20 December 2024 | 5.57 (-5.91%) | 6.04 | 5.55 - 6.04 | 1.2116 times | Fri 13 December 2024 | 5.92 (-1.99%) | 6.03 | 5.86 - 6.05 | 0.917 times | Fri 06 December 2024 | 6.04 (-0.17%) | 6.06 | 6.00 - 6.15 | 0.9292 times | Fri 29 November 2024 | 6.05 (0.17%) | 6.22 | 5.95 - 6.24 | 0.5738 times | Fri 22 November 2024 | 6.04 (-0.66%) | 6.15 | 5.90 - 6.18 | 0.5795 times | Thu 14 November 2024 | 6.08 (-7.46%) | 6.69 | 5.90 - 6.69 | 0.7803 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 5.59 and 7.1
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.17 (16.42%) | 5.40 | 5.00 - 6.51 | 0.5917 times | Tue 31 December 2024 | 5.30 (-12.4%) | 6.06 | 5.19 - 6.15 | 0.5176 times | Fri 29 November 2024 | 6.05 (-6.49%) | 6.61 | 5.90 - 6.80 | 0.3617 times | Thu 31 October 2024 | 6.47 (-7.57%) | 7.00 | 5.83 - 7.02 | 0.6343 times | Mon 30 September 2024 | 7.00 (-6.42%) | 7.79 | 6.63 - 7.79 | 1.5567 times | Fri 30 August 2024 | 7.48 (-0.4%) | 7.55 | 6.55 - 7.79 | 1.86 times | Wed 31 July 2024 | 7.51 (-10.7%) | 8.58 | 7.11 - 10.20 | 3.2985 times | Fri 28 June 2024 | 8.41 (-20.96%) | 10.73 | 8.26 - 10.80 | 1.0879 times | Fri 31 May 2024 | 10.64 (-88.71%) | 92.49 | 9.88 - 106.50 | 0.0678 times | Tue 30 April 2024 | 94.25 (24.92%) | 77.30 | 76.60 - 95.38 | 0.0238 times | Thu 28 March 2024 | 75.45 (-26.9%) | 105.00 | 67.55 - 111.35 | 0.0414 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.87 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.08 | 6.01 |
| 12 day EMA | 5.9 | 5.85 | 5.78 |
| 20 day EMA | 5.82 | 5.78 | 5.73 |
| 35 day EMA | 5.83 | 5.81 | 5.79 |
| 50 day EMA | 5.91 | 5.9 | 5.89 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.11 | 6 |
| 12 day SMA | 5.75 | 5.69 | 5.62 |
| 20 day SMA | 5.65 | 5.61 | 5.56 |
| 35 day SMA | 5.71 | 5.71 | 5.71 |
| 50 day SMA | 5.82 | 5.83 | 5.83 |
| 100 day SMA | 6.3 | 6.31 | 6.32 |
| 150 day SMA | 6.87 | 6.9 | 6.92 |
| 200 day SMA | 23.63 | 24.01 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.