Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.64 and 3.73
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.74 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.67 (1.94%) | 3.63 | 3.60 - 3.69 | 1.1627 times |
| Mon 09 June 2025 | 3.60 (-2.44%) | 3.68 | 3.59 - 3.71 | 1.5862 times |
| Fri 06 June 2025 | 3.69 (0.82%) | 3.72 | 3.67 - 3.72 | 0.4442 times |
| Thu 05 June 2025 | 3.66 (-1.61%) | 3.72 | 3.63 - 3.74 | 0.9776 times |
| Wed 04 June 2025 | 3.72 (-0.8%) | 3.78 | 3.68 - 3.78 | 0.3829 times |
| Tue 03 June 2025 | 3.75 (2.74%) | 3.69 | 3.65 - 3.77 | 0.9623 times |
| Mon 02 June 2025 | 3.65 (-0.82%) | 3.71 | 3.62 - 3.81 | 1.4153 times |
| Fri 30 May 2025 | 3.68 (1.1%) | 3.62 | 3.62 - 3.71 | 0.9272 times |
| Thu 29 May 2025 | 3.64 (-1.62%) | 3.72 | 3.62 - 3.74 | 1.0662 times |
| Wed 28 May 2025 | 3.70 (-2.12%) | 3.72 | 3.69 - 3.83 | 1.0756 times |
| Tue 27 May 2025 | 3.78 (-2.83%) | 3.96 | 3.73 - 3.99 | 1.0278 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.57 and 3.69
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.67 (-0.54%) | 3.68 | 3.59 - 3.71 | 0.9091 times |
| Fri 06 June 2025 | 3.69 (0.27%) | 3.71 | 3.62 - 3.81 | 1.3832 times |
| Fri 30 May 2025 | 3.68 (-7.07%) | 3.98 | 3.62 - 4.05 | 1.4823 times |
| Fri 23 May 2025 | 3.96 (-1%) | 4.01 | 3.85 - 4.13 | 0.6332 times |
| Fri 16 May 2025 | 4.00 (8.7%) | 4.00 | 3.83 - 4.05 | 0.961 times |
| Fri 09 May 2025 | 3.68 (-3.92%) | 3.84 | 3.61 - 3.93 | 0.9997 times |
| Fri 02 May 2025 | 3.83 (-1.03%) | 3.72 | 3.72 - 3.95 | 0.5798 times |
| Fri 25 April 2025 | 3.87 (-4.68%) | 4.16 | 3.76 - 4.16 | 1.1245 times |
| Thu 17 April 2025 | 4.06 (12.15%) | 3.71 | 3.55 - 4.16 | 1.1332 times |
| Fri 11 April 2025 | 3.62 (-4.23%) | 3.63 | 3.48 - 3.74 | 0.794 times |
| Fri 04 April 2025 | 3.78 (-0.53%) | 3.86 | 3.74 - 4.15 | 0.8511 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.52 and 3.74
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.67 (-0.27%) | 3.71 | 3.59 - 3.81 | 0.4284 times |
| Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.7764 times |
| Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.823 times |
| Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 1.1686 times |
| Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.752 times |
| Fri 31 January 2025 | 6.11 (15.28%) | 5.40 | 5.00 - 6.51 | 1.3565 times |
| Tue 31 December 2024 | 5.30 (-12.4%) | 6.06 | 5.19 - 6.15 | 0.7915 times |
| Fri 29 November 2024 | 6.05 (-6.49%) | 6.61 | 5.90 - 6.80 | 0.5532 times |
| Thu 31 October 2024 | 6.47 (-7.57%) | 7.00 | 5.83 - 7.02 | 0.97 times |
| Mon 30 September 2024 | 7.00 (-6.42%) | 7.79 | 6.63 - 7.79 | 2.3805 times |
| Fri 30 August 2024 | 7.48 (-0.4%) | 7.55 | 6.55 - 7.79 | 2.8442 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.58 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.7 |
| 12 day EMA | 3.71 | 3.72 | 3.74 |
| 20 day EMA | 3.75 | 3.76 | 3.78 |
| 35 day EMA | 3.81 | 3.82 | 3.83 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.69 |
| 12 day SMA | 3.7 | 3.73 | 3.75 |
| 20 day SMA | 3.81 | 3.82 | 3.84 |
| 35 day SMA | 3.83 | 3.84 | 3.85 |
| 50 day SMA | 3.84 | 3.85 | 3.86 |
| 100 day SMA | 4.58 | 4.6 | 4.62 |
| 150 day SMA | 5.05 | 5.07 | 5.09 |
| 200 day SMA | 5.53 | 5.55 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.