Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.41 and 3.58
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.72 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.51 (-3.84%) | 3.62 | 3.48 - 3.65 | 0.9471 times |
| Tue 08 April 2025 | 3.65 (-3.44%) | 3.63 | 3.63 - 3.74 | 0.6516 times |
| Fri 04 April 2025 | 3.78 (-1.82%) | 3.83 | 3.74 - 3.85 | 1.0156 times |
| Wed 02 April 2025 | 3.85 (-2.53%) | 3.96 | 3.83 - 4.15 | 0.7366 times |
| Tue 01 April 2025 | 3.95 (3.95%) | 3.86 | 3.81 - 4.09 | 0.6247 times |
| Fri 28 March 2025 | 3.80 (-3.55%) | 3.83 | 3.75 - 3.95 | 1.4916 times |
| Wed 26 March 2025 | 3.94 (-2.48%) | 4.00 | 3.92 - 4.07 | 1.7089 times |
| Tue 25 March 2025 | 4.04 (-1.46%) | 4.12 | 4.02 - 4.14 | 0.6623 times |
| Mon 24 March 2025 | 4.10 (0.24%) | 4.21 | 4.06 - 4.21 | 0.7683 times |
| Fri 21 March 2025 | 4.09 (-0.24%) | 4.14 | 4.05 - 4.19 | 1.3935 times |
| Thu 20 March 2025 | 4.10 (-3.07%) | 4.22 | 4.09 - 4.25 | 0.7933 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.37 and 3.63
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.51 (-7.14%) | 3.63 | 3.48 - 3.74 | 0.4892 times |
| Fri 04 April 2025 | 3.78 (-0.53%) | 3.86 | 3.74 - 4.15 | 0.7274 times |
| Fri 28 March 2025 | 3.80 (-7.09%) | 4.21 | 3.75 - 4.21 | 1.4171 times |
| Fri 21 March 2025 | 4.09 (-5.1%) | 4.32 | 4.00 - 4.36 | 1.6775 times |
| Thu 13 March 2025 | 4.31 (-5.9%) | 4.73 | 4.24 - 4.73 | 0.9882 times |
| Fri 07 March 2025 | 4.58 (-5.57%) | 4.94 | 4.40 - 5.19 | 1.2615 times |
| Fri 28 February 2025 | 4.85 (-5.27%) | 5.15 | 4.80 - 5.15 | 0.7735 times |
| Fri 21 February 2025 | 5.12 (-0.39%) | 5.18 | 5.00 - 5.42 | 0.8023 times |
| Fri 14 February 2025 | 5.14 (-11.38%) | 5.78 | 5.08 - 5.80 | 0.9515 times |
| Fri 07 February 2025 | 5.80 (-5.07%) | 5.94 | 5.61 - 5.99 | 0.9118 times |
| Fri 31 January 2025 | 6.11 (2.17%) | 6.12 | 5.85 - 6.28 | 1.603 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.16 and 3.83
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.51 (-7.63%) | 3.86 | 3.48 - 4.15 | 0.165 times |
| Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.7246 times |
| Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.4663 times |
| Fri 31 January 2025 | 6.11 (15.28%) | 5.40 | 5.00 - 6.51 | 0.8412 times |
| Tue 31 December 2024 | 5.30 (-12.4%) | 6.06 | 5.19 - 6.15 | 0.4908 times |
| Fri 29 November 2024 | 6.05 (-6.49%) | 6.61 | 5.90 - 6.80 | 0.343 times |
| Thu 31 October 2024 | 6.47 (-7.57%) | 7.00 | 5.83 - 7.02 | 0.6015 times |
| Mon 30 September 2024 | 7.00 (-6.42%) | 7.79 | 6.63 - 7.79 | 1.4761 times |
| Fri 30 August 2024 | 7.48 (-0.4%) | 7.55 | 6.55 - 7.79 | 1.7637 times |
| Wed 31 July 2024 | 7.51 (-10.7%) | 8.58 | 7.11 - 10.20 | 3.1278 times |
| Fri 28 June 2024 | 8.41 (-20.96%) | 10.73 | 8.26 - 10.80 | 1.0316 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.8 | 3.87 |
| 12 day EMA | 3.9 | 3.97 | 4.03 |
| 20 day EMA | 4.11 | 4.17 | 4.23 |
| 35 day EMA | 4.5 | 4.56 | 4.61 |
| 50 day EMA | 4.9 | 4.96 | 5.01 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.81 | 3.86 |
| 12 day SMA | 3.92 | 3.96 | 4 |
| 20 day SMA | 4.1 | 4.18 | 4.23 |
| 35 day SMA | 4.51 | 4.57 | 4.62 |
| 50 day SMA | 4.94 | 4.99 | 5.04 |
| 100 day SMA | 5.38 | 5.42 | 5.45 |
| 150 day SMA | 5.86 | 5.88 | 5.9 |
| 200 day SMA | 6.42 | 6.45 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.