Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 4.15 and 4.39
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.43 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.24 (1.19%) | 4.19 | 4.05 - 4.29 | 0.1726 times | Thu 05 February 2026 | 4.19 (-1.41%) | 4.31 | 4.12 - 4.31 | 0.2109 times | Wed 04 February 2026 | 4.25 (-0.23%) | 4.34 | 4.21 - 4.38 | 0.0803 times | Tue 03 February 2026 | 4.26 (4.67%) | 4.16 | 4.15 - 4.38 | 7.7915 times | Mon 02 February 2026 | 4.07 (-2.63%) | 4.20 | 3.91 - 4.20 | 0.441 times | Sun 01 February 2026 | 4.18 (-2.56%) | 4.32 | 4.12 - 4.40 | 0.2236 times | Fri 30 January 2026 | 4.29 (-6.54%) | 4.67 | 4.27 - 4.67 | 0.278 times | Thu 29 January 2026 | 4.59 (-0.22%) | 4.66 | 4.47 - 4.70 | 0.3888 times | Wed 28 January 2026 | 4.60 (-2.95%) | 4.79 | 4.54 - 4.80 | 0.1807 times | Tue 27 January 2026 | 4.74 (0.85%) | 4.77 | 4.57 - 4.88 | 0.2327 times | Fri 23 January 2026 | 4.70 (0.86%) | 4.87 | 4.67 - 5.05 | 0.4589 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.83 and 4.32
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 1.7415 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.2109 times | Fri 23 January 2026 | 4.70 (-7.66%) | 5.15 | 4.62 - 5.48 | 0.7937 times | Fri 16 January 2026 | 5.09 (15.95%) | 4.42 | 4.10 - 5.35 | 2.617 times | Fri 09 January 2026 | 4.39 (16.76%) | 3.77 | 3.73 - 4.42 | 0.8724 times | Fri 02 January 2026 | 3.76 (5.32%) | 3.70 | 3.50 - 3.78 | 0.354 times | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 2.3081 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 0.4929 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.1435 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 0.4662 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 0.3828 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.83 and 4.32
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 0.7027 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.85 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4822 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3127 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6615 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.4336 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3777 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3605 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.4976 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.3215 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.3408 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.28 |
| 12 day EMA | 4.36 | 4.38 | 4.41 |
| 20 day EMA | 4.38 | 4.39 | 4.41 |
| 35 day EMA | 4.31 | 4.31 | 4.32 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.21 |
| 12 day SMA | 4.4 | 4.47 | 4.55 |
| 20 day SMA | 4.61 | 4.59 | 4.59 |
| 35 day SMA | 4.27 | 4.26 | 4.26 |
| 50 day SMA | 4.18 | 4.16 | 4.15 |
| 100 day SMA | 3.96 | 3.96 | 3.95 |
| 150 day SMA | 3.8 | 3.8 | 3.79 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.