Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.7 and 3.8
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.88 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.75 (-0.27%) | 3.84 | 3.74 - 3.84 | 0.6472 times | Mon 06 April 2026 | 3.76 (0.27%) | 3.75 | 3.70 - 3.79 | 0.6792 times | Thu 02 April 2026 | 3.75 (-0.53%) | 3.75 | 3.71 - 3.80 | 0.8447 times | Wed 01 April 2026 | 3.77 (1.07%) | 3.80 | 3.75 - 4.00 | 2.5436 times | Mon 30 March 2026 | 3.73 (-2.1%) | 3.81 | 3.71 - 3.98 | 0.7425 times | Fri 27 March 2026 | 3.81 (-3.54%) | 3.88 | 3.73 - 3.94 | 0.9863 times | Wed 25 March 2026 | 3.95 (2.33%) | 3.86 | 3.86 - 3.98 | 0.5246 times | Tue 24 March 2026 | 3.86 (1.31%) | 3.98 | 3.78 - 3.98 | 0.6061 times | Mon 23 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.9336 times | Fri 20 March 2026 | 4.06 (5.45%) | 3.92 | 3.88 - 4.22 | 1.4922 times | Thu 19 March 2026 | 3.85 (-3.75%) | 4.09 | 3.68 - 4.09 | 0.3215 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.68 and 3.82
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.75 (0%) | 3.75 | 3.70 - 3.84 | 0.1718 times | Thu 02 April 2026 | 3.75 (-1.57%) | 3.81 | 3.71 - 4.00 | 0.5351 times | Fri 27 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.3951 times | Fri 20 March 2026 | 4.06 (6.56%) | 3.78 | 3.66 - 4.22 | 0.5222 times | Fri 13 March 2026 | 3.81 (-4.03%) | 3.98 | 3.75 - 4.00 | 0.402 times | Fri 06 March 2026 | 3.97 (-2.7%) | 4.00 | 3.80 - 4.16 | 0.641 times | Fri 27 February 2026 | 4.08 (-2.63%) | 4.15 | 4.05 - 4.35 | 0.6457 times | Fri 20 February 2026 | 4.19 (-4.34%) | 4.38 | 4.15 - 5.00 | 1.0452 times | Fri 13 February 2026 | 4.38 (3.3%) | 4.25 | 4.25 - 4.90 | 1.5808 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 4.061 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.4918 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.58 and 3.88
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.75 (0.54%) | 3.80 | 3.70 - 4.00 | 0.1035 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.3486 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.2429 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.8122 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4519 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3063 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.648 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.3635 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.37 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3532 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.4874 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.78 | 3.79 |
| 12 day EMA | 3.82 | 3.83 | 3.84 |
| 20 day EMA | 3.89 | 3.9 | 3.92 |
| 35 day EMA | 4.03 | 4.05 | 4.07 |
| 50 day EMA | 4.17 | 4.19 | 4.21 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.8 |
| 12 day SMA | 3.84 | 3.86 | 3.86 |
| 20 day SMA | 3.86 | 3.88 | 3.89 |
| 35 day SMA | 4.01 | 4.04 | 4.06 |
| 50 day SMA | 4.14 | 4.17 | 4.19 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.97 | 3.97 | 3.96 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.