Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 93.34 and 94.84
| Daily Target 1 | 92.22 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 93.723333333333 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 95.22 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.67 (-0.36%) | 93.30 | 93.00 - 94.50 | 1.0772 times | Thu 25 April 2024 | 94.01 (0.34%) | 94.79 | 92.85 - 94.99 | 1.4659 times | Wed 24 April 2024 | 93.69 (1.41%) | 95.00 | 92.51 - 95.38 | 0.998 times | Tue 23 April 2024 | 92.39 (1.81%) | 94.00 | 90.05 - 94.00 | 1.3187 times | Mon 22 April 2024 | 90.75 (3.38%) | 94.00 | 89.35 - 94.00 | 2.1667 times | Fri 19 April 2024 | 87.78 (5.37%) | 83.00 | 82.00 - 89.99 | 0.6365 times | Thu 18 April 2024 | 83.31 (-0.83%) | 85.79 | 83.15 - 85.79 | 0.206 times | Tue 16 April 2024 | 84.01 (0.56%) | 87.00 | 83.00 - 87.00 | 0.9179 times | Mon 15 April 2024 | 83.54 (-1.33%) | 78.65 | 78.65 - 85.10 | 0.1917 times | Fri 12 April 2024 | 84.67 (-2.79%) | 88.50 | 84.09 - 88.50 | 1.0215 times | Wed 10 April 2024 | 87.10 (0.59%) | 87.84 | 85.81 - 88.58 | 0.9906 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 88.5 and 94.53
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 92.8 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.67 (6.71%) | 94.00 | 89.35 - 95.38 | 0.8693 times | Fri 19 April 2024 | 87.78 (3.67%) | 78.65 | 78.65 - 89.99 | 0.2415 times | Fri 12 April 2024 | 84.67 (-5.69%) | 88.51 | 84.09 - 90.50 | 0.5243 times | Fri 05 April 2024 | 89.78 (18.99%) | 77.30 | 76.60 - 91.00 | 0.845 times | Thu 28 March 2024 | 75.45 (-4.13%) | 78.35 | 75.30 - 80.00 | 0.3029 times | Fri 22 March 2024 | 78.70 (13.81%) | 71.75 | 71.00 - 81.50 | 1.3427 times | Fri 15 March 2024 | 69.15 (-33.7%) | 105.85 | 67.55 - 106.50 | 2.143 times | Thu 07 March 2024 | 104.30 (-2.02%) | 109.95 | 102.00 - 111.35 | 0.6058 times | Sat 02 March 2024 | 106.45 (2.31%) | 102.81 | 97.25 - 108.15 | 0.489 times | Fri 23 February 2024 | 104.05 (4.31%) | 104.69 | 101.76 - 109.94 | 2.6365 times | Fri 16 February 2024 | 99.75 (1.81%) | 96.02 | 73.76 - 113.45 | 3.6982 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 85.14 and 103.92
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 88.55 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.67 (24.15%) | 77.30 | 76.60 - 95.38 | 0.852 times | Thu 28 March 2024 | 75.45 (-26.9%) | 105.00 | 67.55 - 111.35 | 1.6022 times | Thu 29 February 2024 | 103.22 (7.39%) | 97.09 | 73.76 - 113.45 | 2.8058 times | Wed 31 January 2024 | 96.12 (8.18%) | 87.55 | 81.00 - 102.50 | 0.8943 times | Fri 29 December 2023 | 88.85 (-5.43%) | 92.00 | 81.60 - 101.00 | 0.5129 times | Thu 30 November 2023 | 93.95 (-0.07%) | 97.90 | 89.00 - 97.90 | 0.1967 times | Tue 31 October 2023 | 94.02 (0.5%) | 97.94 | 91.00 - 105.00 | 0.7122 times | Fri 29 September 2023 | 93.55 (-11.7%) | 104.30 | 93.10 - 120.00 | 0.7571 times | Thu 31 August 2023 | 105.95 (38.79%) | 76.34 | 74.30 - 119.88 | 1.1326 times | Mon 31 July 2023 | 76.34 (-3.87%) | 80.00 | 71.05 - 83.70 | 0.5341 times | Fri 30 June 2023 | 79.41 (30.44%) | 63.00 | 60.00 - 85.00 | 0.949 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 88.46 |
| 20 day DMA | 86.22 |
| 35 day DMA | 87.33 |
| 50 day DMA | 91.03 |
| 100 day DMA | 91.05 |
| 150 day DMA | 92.76 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 91.68 | 90.52 |
| 12 day EMA | 89.59 | 88.85 | 87.91 |
| 20 day EMA | 88.4 | 87.85 | 87.2 |
| 35 day EMA | 89.85 | 89.62 | 89.36 |
| 50 day EMA | 91.74 | 91.66 | 91.56 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 91.72 | 89.58 |
| 12 day SMA | 88.46 | 88 | 87.65 |
| 20 day SMA | 86.22 | 85.46 | 84.7 |
| 35 day SMA | 87.33 | 87.7 | 88.08 |
| 50 day SMA | 91.03 | 90.91 | 90.99 |
| 100 day SMA | 91.05 | 91.05 | 91.04 |
| 150 day SMA | 92.76 | 92.87 | 92.98 |
| 200 day SMA | 92.47 | 92.38 | 92.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.