Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.46 and 3.6
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.71 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.54 (-0.56%) | 3.57 | 3.51 - 3.65 | 0.8332 times | Tue 23 December 2025 | 3.56 (0%) | 3.62 | 3.53 - 3.66 | 0.6961 times | Mon 22 December 2025 | 3.56 (-19.46%) | 4.67 | 3.54 - 4.67 | 4.7248 times | Fri 19 December 2025 | 4.42 (9.41%) | 4.08 | 4.07 - 4.46 | 2.2388 times | Thu 18 December 2025 | 4.04 (0.5%) | 4.05 | 4.02 - 4.09 | 0.1532 times | Wed 17 December 2025 | 4.02 (1.52%) | 4.07 | 3.86 - 4.07 | 0.6492 times | Tue 16 December 2025 | 3.96 (1.8%) | 4.03 | 3.87 - 4.03 | 0.2183 times | Mon 15 December 2025 | 3.89 (2.1%) | 3.78 | 3.70 - 3.92 | 0.15 times | Fri 12 December 2025 | 3.81 (-1.3%) | 3.90 | 3.80 - 3.90 | 0.1958 times | Thu 11 December 2025 | 3.86 (0%) | 3.83 | 3.83 - 3.92 | 0.1408 times | Wed 10 December 2025 | 3.86 (-0.26%) | 3.82 | 3.82 - 3.90 | 0.1115 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 2.95 and 4.11
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.54 (-19.91%) | 4.67 | 3.51 - 4.67 | 2.7953 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 1.5239 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.4436 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 1.4413 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 1.1836 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.3253 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.3988 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.4456 times | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 1.2708 times | Thu 23 October 2025 | 3.49 (0.58%) | 3.51 | 3.37 - 3.53 | 0.1719 times | Fri 17 October 2025 | 3.47 (-5.96%) | 3.65 | 3.35 - 3.70 | 1.2655 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 2.95 and 4.11
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.54 (-13.24%) | 4.09 | 3.51 - 4.67 | 1.0662 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.4044 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.871 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.5215 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.4974 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.4747 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.6553 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.4234 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4488 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.6373 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.4101 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.81 | 3.93 |
| 12 day EMA | 3.83 | 3.88 | 3.94 |
| 20 day EMA | 3.84 | 3.87 | 3.9 |
| 35 day EMA | 3.81 | 3.83 | 3.85 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.92 | 4 |
| 12 day SMA | 3.87 | 3.89 | 3.92 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 3.83 | 3.83 | 3.84 |
| 50 day SMA | 3.77 | 3.77 | 3.78 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.