Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 11.06 and 11.82
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.45 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.45 (0.35%) | 12.18 | 11.43 - 12.19 | 2.621 times | Thu 12 November 2026 | 11.41 (5.36%) | 10.83 | 10.83 - 11.70 | 1.5061 times | Wed 11 November 2026 | 10.83 (2.27%) | 10.60 | 10.52 - 11.07 | 0.5666 times | Mon 09 November 2026 | 10.59 (-6.28%) | 10.92 | 10.50 - 10.92 | 0.1159 times | Fri 30 October 2026 | 11.30 (-0.7%) | 11.59 | 10.81 - 11.59 | 0.4623 times | Thu 29 October 2026 | 11.38 (-0.18%) | 11.39 | 11.05 - 11.59 | 0.707 times | Wed 28 October 2026 | 11.40 (2.7%) | 11.32 | 10.78 - 11.42 | 0.7403 times | Tue 27 October 2026 | 11.10 (-2.8%) | 11.42 | 11.00 - 11.42 | 1.1162 times | Mon 26 October 2026 | 11.42 (0.62%) | 11.40 | 11.10 - 11.80 | 0.9122 times | Fri 23 October 2026 | 11.35 (-0.44%) | 11.35 | 11.00 - 11.60 | 1.2523 times | Thu 22 October 2026 | 11.40 (-2.48%) | 11.69 | 11.06 - 11.69 | 0.2184 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 10.98 and 12.67
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.45 (1.33%) | 10.92 | 10.50 - 12.19 | 1.2682 times | Fri 30 October 2026 | 11.30 (-0.44%) | 11.40 | 10.78 - 11.80 | 1.0384 times | Fri 23 October 2026 | 11.35 (-3.73%) | 11.55 | 11.00 - 11.94 | 0.5212 times | Fri 16 October 2026 | 11.79 (-8.6%) | 12.70 | 11.31 - 13.32 | 0.811 times | Tue 06 October 2026 | 12.90 (-1.9%) | 13.15 | 12.85 - 13.34 | 0.3946 times | Thu 01 October 2026 | 13.15 (3.71%) | 12.85 | 12.24 - 14.39 | 0.498 times | Fri 25 September 2026 | 12.68 (-0.08%) | 12.22 | 11.80 - 13.25 | 1.2886 times | Fri 18 September 2026 | 12.69 (-1.93%) | 12.75 | 11.61 - 13.29 | 0.7398 times | Fri 11 September 2026 | 12.94 (-5.89%) | 14.27 | 12.37 - 14.27 | 1.463 times | Fri 04 September 2026 | 13.75 (8.95%) | 12.68 | 12.68 - 14.50 | 1.9772 times | Fri 28 August 2026 | 12.62 (-0.24%) | 12.65 | 12.58 - 13.11 | 0.6709 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 10.98 and 12.67
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.45 (1.33%) | 10.92 | 10.50 - 12.19 | 0.363 times | Fri 30 October 2026 | 11.30 (-8.72%) | 14.39 | 10.78 - 14.39 | 0.8523 times | Tue 29 September 2026 | 12.38 (-8.84%) | 14.50 | 11.61 - 14.50 | 1.2486 times | Mon 31 August 2026 | 13.58 (3.59%) | 14.48 | 12.39 - 15.00 | 1.399 times | Fri 31 July 2026 | 13.11 (-9.21%) | 14.05 | 12.51 - 14.95 | 1.0152 times | Tue 30 June 2026 | 14.44 (-3.22%) | 15.78 | 13.50 - 16.90 | 0.5979 times | Fri 29 May 2026 | 14.92 (-1.52%) | 15.10 | 14.20 - 17.09 | 0.8602 times | Thu 30 April 2026 | 15.15 (11.07%) | 15.84 | 13.96 - 17.55 | 1.0778 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.70 | 11.56 - 16.27 | 1.754 times | Fri 27 February 2026 | 15.17 (2.78%) | 15.56 | 14.06 - 19.24 | 0.832 times | Fri 30 January 2026 | 14.76 (-15.32%) | 17.75 | 14.12 - 18.57 | 0.7468 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.65 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.14 | 11.01 |
| 12 day EMA | 11.37 | 11.35 | 11.34 |
| 20 day EMA | 11.59 | 11.6 | 11.62 |
| 35 day EMA | 11.95 | 11.98 | 12.01 |
| 50 day EMA | 12.32 | 12.36 | 12.4 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.1 | 11.1 |
| 12 day SMA | 11.28 | 11.27 | 11.3 |
| 20 day SMA | 11.65 | 11.73 | 11.78 |
| 35 day SMA | 12.11 | 12.15 | 12.2 |
| 50 day SMA | 12.41 | 12.44 | 12.47 |
| 100 day SMA | 13.06 | 13.1 | 13.13 |
| 150 day SMA | 13.79 | 13.8 | 13.81 |
| 200 day SMA | 14.21 | 14.24 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.