Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 16.82 and 17.18
| Daily Target 1 | 16.76 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.48 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.00 (-1.68%) | 17.00 | 17.00 - 17.36 | 0.2308 times | Thu 18 December 2025 | 17.29 (0.52%) | 17.27 | 16.70 - 17.32 | 0.3053 times | Wed 17 December 2025 | 17.20 (0%) | 17.20 | 17.01 - 17.27 | 0.4792 times | Tue 16 December 2025 | 17.20 (-1.6%) | 17.48 | 17.01 - 17.61 | 6.3485 times | Mon 15 December 2025 | 17.48 (-0.79%) | 17.70 | 17.48 - 17.80 | 0.0603 times | Fri 12 December 2025 | 17.62 (3.04%) | 17.00 | 17.00 - 17.85 | 0.7897 times | Thu 11 December 2025 | 17.10 (-2.51%) | 17.50 | 17.10 - 17.71 | 0.5449 times | Wed 10 December 2025 | 17.54 (-2.23%) | 18.15 | 17.50 - 18.15 | 0.3358 times | Tue 09 December 2025 | 17.94 (3.34%) | 19.84 | 17.25 - 19.84 | 0.7791 times | Mon 08 December 2025 | 17.36 (0.06%) | 17.40 | 17.10 - 17.40 | 0.1264 times | Fri 05 December 2025 | 17.35 (-0.69%) | 15.30 | 15.30 - 17.63 | 0.137 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 16.3 and 17.4
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.00 (-3.52%) | 17.70 | 16.70 - 17.80 | 1.2124 times | Fri 12 December 2025 | 17.62 (1.56%) | 17.40 | 17.00 - 19.84 | 0.4206 times | Fri 05 December 2025 | 17.35 (-1.25%) | 17.59 | 15.30 - 18.35 | 0.3371 times | Fri 28 November 2025 | 17.57 (-3.46%) | 17.59 | 16.01 - 18.63 | 0.9578 times | Fri 21 November 2025 | 18.20 (-3.14%) | 18.60 | 17.91 - 20.09 | 0.692 times | Fri 14 November 2025 | 18.79 (-1.31%) | 21.69 | 18.02 - 21.69 | 2.7338 times | Fri 07 November 2025 | 19.04 (-5.41%) | 19.92 | 18.55 - 20.00 | 0.5351 times | Fri 31 October 2025 | 20.13 (3.76%) | 19.70 | 19.24 - 20.38 | 0.3405 times | Thu 23 October 2025 | 19.40 (2.75%) | 18.55 | 18.55 - 20.49 | 2.1853 times | Fri 17 October 2025 | 18.88 (-5.41%) | 20.36 | 18.60 - 22.40 | 0.5854 times | Fri 10 October 2025 | 19.96 (-4.13%) | 20.82 | 19.41 - 21.29 | 0.9455 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 13.88 and 18.42
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 17.38 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.00 (-3.24%) | 17.59 | 15.30 - 19.84 | 0.1714 times | Fri 28 November 2025 | 17.57 (-12.72%) | 19.92 | 16.01 - 21.69 | 0.428 times | Fri 31 October 2025 | 20.13 (-0.05%) | 19.70 | 18.55 - 22.40 | 0.3906 times | Tue 30 September 2025 | 20.14 (7.7%) | 19.50 | 18.32 - 24.29 | 1.869 times | Fri 29 August 2025 | 18.70 (3.89%) | 18.00 | 16.45 - 19.70 | 0.556 times | Thu 31 July 2025 | 18.00 (-4.31%) | 18.99 | 17.55 - 19.90 | 0.6273 times | Mon 30 June 2025 | 18.81 (1.68%) | 18.87 | 17.72 - 20.43 | 1.1081 times | Fri 30 May 2025 | 18.50 (-19.25%) | 22.99 | 17.81 - 23.95 | 2.5276 times | Wed 30 April 2025 | 22.91 (-23.48%) | 30.13 | 22.73 - 30.13 | 0.7545 times | Fri 28 March 2025 | 29.94 (51.52%) | 17.81 | 17.70 - 30.51 | 1.5674 times | Fri 28 February 2025 | 19.76 (-24.46%) | 25.76 | 19.01 - 33.24 | 2.0901 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.54 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.32 | 17.33 |
| 12 day EMA | 17.4 | 17.47 | 17.5 |
| 20 day EMA | 17.65 | 17.72 | 17.76 |
| 35 day EMA | 18.11 | 18.18 | 18.23 |
| 50 day EMA | 18.63 | 18.7 | 18.76 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.36 | 17.32 |
| 12 day SMA | 17.38 | 17.42 | 17.47 |
| 20 day SMA | 17.54 | 17.6 | 17.64 |
| 35 day SMA | 18.19 | 18.27 | 18.33 |
| 50 day SMA | 18.62 | 18.69 | 18.76 |
| 100 day SMA | 19 | 19.02 | 19.03 |
| 150 day SMA | 18.99 | 19.01 | 19.04 |
| 200 day SMA | 19.93 | 19.95 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.