Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 16.69 and 18.56
| Daily Target 1 | 15.25 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 17.123333333333 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.99 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.24 (1.41%) | 16.13 | 16.13 - 18.00 | 4.165 times | Fri 19 December 2025 | 17.00 (-1.68%) | 17.00 | 17.00 - 17.36 | 0.1364 times | Thu 18 December 2025 | 17.29 (0.52%) | 17.27 | 16.70 - 17.32 | 0.1804 times | Wed 17 December 2025 | 17.20 (0%) | 17.20 | 17.01 - 17.27 | 0.2832 times | Tue 16 December 2025 | 17.20 (-1.6%) | 17.48 | 17.01 - 17.61 | 3.7517 times | Mon 15 December 2025 | 17.48 (-0.79%) | 17.70 | 17.48 - 17.80 | 0.0356 times | Fri 12 December 2025 | 17.62 (3.04%) | 17.00 | 17.00 - 17.85 | 0.4667 times | Thu 11 December 2025 | 17.10 (-2.51%) | 17.50 | 17.10 - 17.71 | 0.322 times | Wed 10 December 2025 | 17.54 (-2.23%) | 18.15 | 17.50 - 18.15 | 0.1984 times | Tue 09 December 2025 | 17.94 (3.34%) | 19.84 | 17.25 - 19.84 | 0.4604 times | Mon 08 December 2025 | 17.36 (0.06%) | 17.40 | 17.10 - 17.40 | 0.0747 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 16.69 and 18.56
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.24 (1.41%) | 16.13 | 16.13 - 18.00 | 1.0893 times | Fri 19 December 2025 | 17.00 (-3.52%) | 17.70 | 16.70 - 17.80 | 1.1475 times | Fri 12 December 2025 | 17.62 (1.56%) | 17.40 | 17.00 - 19.84 | 0.3981 times | Fri 05 December 2025 | 17.35 (-1.25%) | 17.59 | 15.30 - 18.35 | 0.319 times | Fri 28 November 2025 | 17.57 (-3.46%) | 17.59 | 16.01 - 18.63 | 0.9066 times | Fri 21 November 2025 | 18.20 (-3.14%) | 18.60 | 17.91 - 20.09 | 0.6549 times | Fri 14 November 2025 | 18.79 (-1.31%) | 21.69 | 18.02 - 21.69 | 2.5875 times | Fri 07 November 2025 | 19.04 (-5.41%) | 19.92 | 18.55 - 20.00 | 0.5064 times | Fri 31 October 2025 | 20.13 (3.76%) | 19.70 | 19.24 - 20.38 | 0.3223 times | Thu 23 October 2025 | 19.40 (2.75%) | 18.55 | 18.55 - 20.49 | 2.0683 times | Fri 17 October 2025 | 18.88 (-5.41%) | 20.36 | 18.60 - 22.40 | 0.5541 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 14 and 18.54
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 22 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.24 (-1.88%) | 17.59 | 15.30 - 19.84 | 0.2689 times | Fri 28 November 2025 | 17.57 (-12.72%) | 19.92 | 16.01 - 21.69 | 0.4238 times | Fri 31 October 2025 | 20.13 (-0.05%) | 19.70 | 18.55 - 22.40 | 0.3868 times | Tue 30 September 2025 | 20.14 (7.7%) | 19.50 | 18.32 - 24.29 | 1.8504 times | Fri 29 August 2025 | 18.70 (3.89%) | 18.00 | 16.45 - 19.70 | 0.5505 times | Thu 31 July 2025 | 18.00 (-4.31%) | 18.99 | 17.55 - 19.90 | 0.6211 times | Mon 30 June 2025 | 18.81 (1.68%) | 18.87 | 17.72 - 20.43 | 1.0971 times | Fri 30 May 2025 | 18.50 (-19.25%) | 22.99 | 17.81 - 23.95 | 2.5025 times | Wed 30 April 2025 | 22.91 (-23.48%) | 30.13 | 22.73 - 30.13 | 0.747 times | Fri 28 March 2025 | 29.94 (51.52%) | 17.81 | 17.70 - 30.51 | 1.5519 times | Fri 28 February 2025 | 19.76 (-24.46%) | 25.76 | 19.01 - 33.24 | 2.0694 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.55 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.21 | 17.32 |
| 12 day EMA | 17.38 | 17.4 | 17.47 |
| 20 day EMA | 17.61 | 17.65 | 17.72 |
| 35 day EMA | 18.07 | 18.12 | 18.19 |
| 50 day EMA | 18.58 | 18.63 | 18.7 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.23 | 17.36 |
| 12 day SMA | 17.36 | 17.38 | 17.42 |
| 20 day SMA | 17.55 | 17.54 | 17.6 |
| 35 day SMA | 18.12 | 18.19 | 18.27 |
| 50 day SMA | 18.55 | 18.62 | 18.69 |
| 100 day SMA | 18.99 | 19 | 19.02 |
| 150 day SMA | 18.97 | 18.99 | 19.01 |
| 200 day SMA | 19.91 | 19.93 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.