Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 27.39 and 31.29
| Daily Target 1 | 26.66 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 30.556666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 34.46 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.57 (-2.38%) | 33.00 | 29.10 - 33.00 | 0.5548 times | Thu 19 December 2024 | 30.29 (0.63%) | 31.39 | 29.00 - 32.55 | 1.8958 times | Wed 18 December 2024 | 30.10 (-3.31%) | 31.75 | 29.20 - 32.08 | 0.5299 times | Tue 17 December 2024 | 31.13 (0.1%) | 31.90 | 30.81 - 32.01 | 0.2455 times | Mon 16 December 2024 | 31.10 (-1.86%) | 33.36 | 30.89 - 33.36 | 0.742 times | Fri 13 December 2024 | 31.69 (3.09%) | 30.25 | 29.43 - 31.98 | 0.9012 times | Thu 12 December 2024 | 30.74 (-4.18%) | 32.89 | 30.08 - 33.14 | 0.547 times | Wed 11 December 2024 | 32.08 (-7.23%) | 35.09 | 31.75 - 35.10 | 1.9777 times | Tue 10 December 2024 | 34.58 (3.59%) | 34.69 | 33.50 - 34.92 | 0.6088 times | Mon 09 December 2024 | 33.38 (8.13%) | 31.49 | 31.00 - 33.50 | 1.9973 times | Fri 06 December 2024 | 30.87 (8.43%) | 29.50 | 28.47 - 31.31 | 2.2109 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 27.11 and 31.47
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.57 (-6.69%) | 33.36 | 29.00 - 33.36 | 1.8545 times | Fri 13 December 2024 | 31.69 (2.66%) | 31.49 | 29.43 - 35.10 | 2.819 times | Fri 06 December 2024 | 30.87 (15.4%) | 26.75 | 26.75 - 31.31 | 1.9538 times | Fri 29 November 2024 | 26.75 (9.01%) | 25.64 | 24.59 - 27.00 | 0.658 times | Fri 22 November 2024 | 24.54 (-5.54%) | 25.38 | 24.36 - 25.98 | 0.2385 times | Thu 14 November 2024 | 25.98 (-6.81%) | 28.25 | 25.68 - 28.81 | 0.307 times | Fri 08 November 2024 | 27.88 (11.79%) | 24.94 | 24.13 - 28.95 | 0.6669 times | Fri 01 November 2024 | 24.94 (9.15%) | 22.80 | 22.76 - 25.62 | 0.4733 times | Fri 25 October 2024 | 22.85 (-7.94%) | 25.89 | 22.20 - 25.89 | 0.3698 times | Fri 18 October 2024 | 24.82 (2.18%) | 25.24 | 23.80 - 26.35 | 0.6592 times | Fri 11 October 2024 | 24.29 (-5.93%) | 25.54 | 22.66 - 25.95 | 0.4009 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 28.16 and 36.51
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 30.473333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.57 (10.54%) | 26.75 | 26.75 - 35.10 | 1.0547 times | Fri 29 November 2024 | 26.75 (8.61%) | 25.13 | 24.13 - 28.95 | 0.3 times | Thu 31 October 2024 | 24.63 (2.03%) | 25.34 | 22.20 - 26.39 | 0.3354 times | Mon 30 September 2024 | 24.14 (-7.97%) | 26.75 | 23.10 - 27.39 | 0.6006 times | Fri 30 August 2024 | 26.23 (1.9%) | 26.25 | 23.69 - 29.50 | 0.3198 times | Wed 31 July 2024 | 25.74 (-9.08%) | 28.51 | 25.69 - 33.39 | 0.9426 times | Fri 28 June 2024 | 28.31 (29.09%) | 23.00 | 18.96 - 33.70 | 3.0936 times | Fri 31 May 2024 | 21.93 (16.52%) | 19.20 | 17.01 - 23.46 | 1.2558 times | Tue 30 April 2024 | 18.82 (-7.65%) | 21.29 | 17.95 - 21.98 | 1.4814 times | Thu 28 March 2024 | 20.38 (-8.61%) | 21.86 | 16.00 - 21.86 | 0.6162 times | Thu 29 February 2024 | 22.30 (-63.04%) | 61.54 | 22.30 - 71.15 | 1.0418 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 31.17 |
| 20 day DMA | 29.35 |
| 35 day DMA | 27.89 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.19 |
| 150 day DMA | 26.06 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.7 | 30.91 |
| 12 day EMA | 30.26 | 30.39 | 30.41 |
| 20 day EMA | 29.56 | 29.56 | 29.48 |
| 35 day EMA | 28.34 | 28.27 | 28.15 |
| 50 day EMA | 26.97 | 26.86 | 26.72 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.86 | 30.95 |
| 12 day SMA | 31.17 | 31.06 | 30.89 |
| 20 day SMA | 29.35 | 29.09 | 28.81 |
| 35 day SMA | 27.89 | 27.73 | 27.52 |
| 50 day SMA | 26.74 | 26.65 | 26.55 |
| 100 day SMA | 26.19 | 26.17 | 26.14 |
| 150 day SMA | 26.06 | 25.98 | 25.91 |
| 200 day SMA | 24.32 | 24.29 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.