Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 26.17 and 34.28
| Daily Target 1 | 19.51 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 27.616666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 35.73 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.94 (31.37%) | 24.25 | 22.40 - 30.51 | 2.8825 times |
| Wed 26 March 2025 | 22.79 (-1.94%) | 23.58 | 21.75 - 23.99 | 0.7743 times |
| Tue 25 March 2025 | 23.24 (-4.44%) | 24.78 | 22.90 - 24.80 | 0.9474 times |
| Mon 24 March 2025 | 24.32 (3.62%) | 23.95 | 23.75 - 24.78 | 0.2507 times |
| Fri 21 March 2025 | 23.47 (2.09%) | 23.62 | 22.35 - 23.62 | 0.766 times |
| Thu 20 March 2025 | 22.99 (2.54%) | 22.02 | 22.02 - 23.41 | 0.1671 times |
| Wed 19 March 2025 | 22.42 (6.97%) | 21.44 | 21.10 - 23.40 | 3.4463 times |
| Tue 18 March 2025 | 20.96 (4.43%) | 23.39 | 20.56 - 23.39 | 0.0901 times |
| Mon 17 March 2025 | 20.07 (-2.57%) | 21.00 | 20.01 - 21.00 | 0.2742 times |
| Thu 13 March 2025 | 20.60 (-1.67%) | 21.42 | 20.40 - 21.42 | 0.4015 times |
| Wed 12 March 2025 | 20.95 (2.39%) | 21.27 | 20.10 - 21.90 | 0.6601 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 25.85 and 34.61
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 27.4 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.94 (27.57%) | 23.95 | 21.75 - 30.51 | 1.0361 times |
| Fri 21 March 2025 | 23.47 (13.93%) | 21.00 | 20.01 - 23.62 | 1.0124 times |
| Thu 13 March 2025 | 20.60 (-8.08%) | 23.42 | 20.00 - 23.42 | 0.3741 times |
| Fri 07 March 2025 | 22.41 (13.41%) | 17.81 | 17.70 - 23.30 | 1.3987 times |
| Fri 28 February 2025 | 19.76 (-13.33%) | 23.63 | 19.01 - 23.63 | 0.5445 times |
| Fri 21 February 2025 | 22.80 (4.2%) | 21.90 | 19.71 - 23.25 | 0.5681 times |
| Fri 14 February 2025 | 21.88 (-18.24%) | 26.68 | 21.00 - 26.90 | 1.554 times |
| Fri 07 February 2025 | 26.76 (2.29%) | 25.76 | 24.61 - 33.24 | 2.4291 times |
| Fri 31 January 2025 | 26.16 (-5.83%) | 27.20 | 23.36 - 27.54 | 0.5877 times |
| Fri 24 January 2025 | 27.78 (0.22%) | 28.00 | 26.45 - 28.50 | 0.4954 times |
| Fri 17 January 2025 | 27.72 (-1.07%) | 25.56 | 25.22 - 29.39 | 0.8217 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 23.82 and 36.63
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.94 (51.52%) | 17.81 | 17.70 - 30.51 | 0.5946 times |
| Fri 28 February 2025 | 19.76 (-24.46%) | 25.76 | 19.01 - 33.24 | 0.7929 times |
| Fri 31 January 2025 | 26.16 (-12.51%) | 29.45 | 23.36 - 31.20 | 0.5741 times |
| Tue 31 December 2024 | 29.90 (11.78%) | 26.75 | 26.75 - 35.10 | 1.4863 times |
| Fri 29 November 2024 | 26.75 (8.61%) | 25.13 | 24.13 - 28.95 | 0.3515 times |
| Thu 31 October 2024 | 24.63 (2.03%) | 25.34 | 22.20 - 26.39 | 0.393 times |
| Mon 30 September 2024 | 24.14 (-7.97%) | 26.75 | 23.10 - 27.39 | 0.7038 times |
| Fri 30 August 2024 | 26.23 (1.9%) | 26.25 | 23.69 - 29.50 | 0.3748 times |
| Wed 31 July 2024 | 25.74 (-9.08%) | 28.51 | 25.69 - 33.39 | 1.1044 times |
| Fri 28 June 2024 | 28.31 (29.09%) | 23.00 | 18.96 - 33.70 | 3.6248 times |
| Fri 31 May 2024 | 21.93 (16.52%) | 19.20 | 17.01 - 23.46 | 1.4714 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 22.68 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.69 |
| 50 day DMA | 23.89 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 23 | 23.1 |
| 12 day EMA | 23.53 | 22.37 | 22.29 |
| 20 day EMA | 22.99 | 22.26 | 22.2 |
| 35 day EMA | 23.4 | 23.02 | 23.03 |
| 50 day EMA | 24.29 | 24.06 | 24.11 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 23.36 | 23.29 |
| 12 day SMA | 22.68 | 21.97 | 21.94 |
| 20 day SMA | 21.73 | 21.27 | 21.21 |
| 35 day SMA | 22.69 | 22.63 | 22.71 |
| 50 day SMA | 23.89 | 23.83 | 23.88 |
| 100 day SMA | 26.06 | 26 | 26.02 |
| 150 day SMA | 25.77 | 25.75 | 25.76 |
| 200 day SMA | 26.16 | 26.12 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.