Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drcsystems

Strong Daily Stock price targets for Drcsystems 543268 are 15.77 and 17.63

Daily Target 114.31
Daily Target 215.37
Daily Target 316.166666666667
Daily Target 417.23
Daily Target 518.03

Daily price and volume Drcsystems

Date Closing Open Range Volume
Fri 10 April 2026 16.44 (2.11%) 15.10 15.10 - 16.96 0.0977 times
Thu 09 April 2026 16.10 (-2.13%) 16.84 15.90 - 16.84 0.6239 times
Wed 08 April 2026 16.45 (2.62%) 17.49 16.35 - 17.49 0.1716 times
Tue 07 April 2026 16.03 (4.09%) 15.40 15.27 - 16.14 0.8953 times
Mon 06 April 2026 15.40 (3.84%) 16.49 14.93 - 16.49 0.1363 times
Thu 02 April 2026 14.83 (-2.88%) 15.98 13.96 - 15.98 0.3382 times
Wed 01 April 2026 15.27 (11.95%) 15.84 14.75 - 15.97 0.8334 times
Mon 30 March 2026 13.64 (0.59%) 13.56 12.60 - 16.27 2.3897 times
Fri 27 March 2026 13.56 (3.2%) 12.89 11.56 - 14.29 3.8562 times
Wed 25 March 2026 13.14 (-1.57%) 13.35 13.00 - 13.78 0.6577 times
Tue 24 March 2026 13.35 (1.21%) 13.00 12.48 - 13.80 0.6304 times

Daily chart Drcsystems

Weekly price and charts Drcsystems

Strong weekly Stock price targets for Drcsystems 543268 are 14.41 and 16.97

Weekly Target 113.73
Weekly Target 215.08
Weekly Target 316.286666666667
Weekly Target 417.64
Weekly Target 518.85

Weekly price and volumes for Drcsystems

Date Closing Open Range Volume
Fri 10 April 2026 16.44 (10.86%) 16.49 14.93 - 17.49 0.685 times
Thu 02 April 2026 14.83 (9.37%) 13.56 12.60 - 16.27 1.2674 times
Fri 27 March 2026 13.56 (3.12%) 15.39 11.56 - 15.39 2.2003 times
Fri 20 March 2026 13.15 (0.38%) 13.00 11.91 - 13.70 1.3295 times
Fri 13 March 2026 13.10 (-6.36%) 13.15 12.71 - 14.75 1.0892 times
Fri 06 March 2026 13.99 (-7.78%) 14.70 13.47 - 15.20 0.5658 times
Fri 27 February 2026 15.17 (-9.59%) 16.95 14.93 - 17.20 0.6897 times
Fri 20 February 2026 16.78 (2.32%) 16.40 15.06 - 18.49 0.7574 times
Fri 13 February 2026 16.40 (-7.03%) 19.24 15.82 - 19.24 0.5892 times
Fri 06 February 2026 17.64 (19.51%) 15.56 14.06 - 18.10 0.8264 times
Fri 30 January 2026 14.76 (-1.2%) 14.94 14.12 - 15.74 0.404 times

weekly chart Drcsystems

Monthly price and charts Drcsystems

Strong monthly Stock price targets for Drcsystems 543268 are 15.2 and 18.73

Monthly Target 112.43
Monthly Target 214.44
Monthly Target 315.963333333333
Monthly Target 417.97
Monthly Target 519.49

Monthly price and volumes Drcsystems

Date Closing Open Range Volume
Fri 10 April 2026 16.44 (20.53%) 15.84 13.96 - 17.49 0.2366 times
Mon 30 March 2026 13.64 (-10.09%) 14.70 11.56 - 16.27 1.2956 times
Fri 27 February 2026 15.17 (2.78%) 15.56 14.06 - 19.24 0.6145 times
Fri 30 January 2026 14.76 (-15.32%) 17.75 14.12 - 18.57 0.5516 times
Wed 31 December 2025 17.43 (-0.8%) 17.59 15.30 - 19.84 0.564 times
Fri 28 November 2025 17.57 (-12.72%) 19.92 16.01 - 21.69 0.7898 times
Fri 31 October 2025 20.13 (-0.05%) 19.70 18.55 - 22.40 0.6749 times
Tue 30 September 2025 20.14 (7.7%) 19.50 18.32 - 24.29 3.2288 times
Fri 29 August 2025 18.70 (3.89%) 18.00 16.45 - 19.70 0.9606 times
Thu 31 July 2025 18.00 (-4.31%) 18.99 17.55 - 19.90 1.0838 times
Mon 30 June 2025 18.81 (1.68%) 18.87 17.72 - 20.43 1.9142 times

monthly chart Drcsystems

DMA SMA EMA moving averages of Drcsystems 543268

DMA (daily moving average) of Drcsystems 543268

DMA period DMA value
5 day DMA 16.08
12 day DMA 14.78
20 day DMA 14.06
35 day DMA 14.56
50 day DMA 15.04
100 day DMA 16.15
150 day DMA 17.51
200 day DMA 17.74

EMA (exponential moving average) of Drcsystems 543268

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.7415.56
12 day EMA15.1614.9314.72
20 day EMA14.814.6314.47
35 day EMA14.8414.7514.67
50 day EMA15.1715.1215.08

SMA (simple moving average) of Drcsystems 543268

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.7615.6
12 day SMA14.7814.5114.26
20 day SMA14.0613.9213.79
35 day SMA14.5614.5414.55
50 day SMA15.0415.0114.98
100 day SMA16.1516.1816.21
150 day SMA17.5117.5217.54
200 day SMA17.7417.7517.77
Back to top | Use Dark Theme