Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 19.25 and 19.66
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.563333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.97 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.52 (0.51%) | 19.79 | 19.38 - 19.79 | 0.1302 times | Tue 23 April 2024 | 19.42 (-0.82%) | 19.65 | 19.25 - 19.92 | 0.1274 times | Mon 22 April 2024 | 19.58 (1.24%) | 20.40 | 19.58 - 20.40 | 0.2048 times | Fri 19 April 2024 | 19.34 (-2.32%) | 19.39 | 19.15 - 19.73 | 0.6047 times | Thu 18 April 2024 | 19.80 (3.94%) | 19.09 | 19.09 - 20.15 | 0.849 times | Tue 16 April 2024 | 19.05 (-2.46%) | 18.51 | 17.95 - 19.34 | 2.2883 times | Mon 15 April 2024 | 19.53 (-9.96%) | 20.39 | 19.53 - 20.39 | 0.8095 times | Fri 12 April 2024 | 21.69 (8.5%) | 20.89 | 20.00 - 21.98 | 2.2011 times | Wed 10 April 2024 | 19.99 (-0.45%) | 20.11 | 19.66 - 21.00 | 0.329 times | Tue 09 April 2024 | 20.08 (3.45%) | 19.66 | 19.25 - 21.35 | 2.4561 times | Mon 08 April 2024 | 19.41 (0.52%) | 20.17 | 19.07 - 20.17 | 0.3903 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 18.81 and 19.96
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.723333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.52 (0.93%) | 20.40 | 19.25 - 20.40 | 0.202 times | Fri 19 April 2024 | 19.34 (-10.83%) | 20.39 | 17.95 - 20.39 | 1.989 times | Fri 12 April 2024 | 21.69 (12.33%) | 20.17 | 19.07 - 21.98 | 2.3495 times | Fri 05 April 2024 | 19.31 (-5.25%) | 21.29 | 18.93 - 21.29 | 1.1477 times | Thu 28 March 2024 | 20.38 (15.73%) | 17.74 | 17.21 - 20.38 | 0.7786 times | Fri 22 March 2024 | 17.61 (-1.73%) | 17.92 | 16.00 - 17.92 | 0.7802 times | Fri 15 March 2024 | 17.92 (-9.4%) | 18.80 | 16.13 - 19.50 | 0.9568 times | Thu 07 March 2024 | 19.78 (-7.7%) | 21.01 | 19.78 - 21.01 | 0.1155 times | Sat 02 March 2024 | 21.43 (-68.01%) | 67.27 | 21.43 - 68.34 | 1.1831 times | Fri 23 February 2024 | 67.00 (4.1%) | 64.41 | 63.11 - 67.00 | 0.4978 times | Fri 16 February 2024 | 64.36 (-5.91%) | 69.76 | 64.36 - 71.15 | 0.7422 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 16.72 and 20.75
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.52 (-4.22%) | 21.29 | 17.95 - 21.98 | 2.3459 times | Thu 28 March 2024 | 20.38 (-8.61%) | 21.86 | 16.00 - 21.86 | 1.1056 times | Thu 29 February 2024 | 22.30 (-63.04%) | 61.54 | 22.30 - 71.15 | 1.8693 times | Wed 31 January 2024 | 60.34 (46.53%) | 41.70 | 40.63 - 60.34 | 1.4714 times | Fri 29 December 2023 | 41.18 (-22.75%) | 50.75 | 38.36 - 55.00 | 0.9356 times | Thu 30 November 2023 | 53.31 (33.11%) | 39.75 | 39.00 - 69.50 | 1.4895 times | Tue 31 October 2023 | 40.05 (-8.06%) | 42.71 | 37.00 - 44.19 | 0.2815 times | Fri 29 September 2023 | 43.56 (4.84%) | 44.00 | 37.96 - 45.61 | 0.2472 times | Thu 31 August 2023 | 41.55 (6.92%) | 38.75 | 36.45 - 44.71 | 0.1567 times | Mon 31 July 2023 | 38.86 (-4.17%) | 40.55 | 35.55 - 42.35 | 0.0973 times | Fri 30 June 2023 | 40.55 (5.32%) | 37.99 | 34.70 - 45.94 | 0.1723 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.23 |
| 50 day DMA | 30.79 |
| 100 day DMA | 40.62 |
| 150 day DMA | 41.34 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.55 | 19.61 |
| 12 day EMA | 19.65 | 19.67 | 19.71 |
| 20 day EMA | 20.68 | 20.8 | 20.94 |
| 35 day EMA | 26.76 | 27.19 | 27.65 |
| 50 day EMA | 32.46 | 32.99 | 33.54 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.44 | 19.46 |
| 12 day SMA | 19.73 | 19.71 | 19.69 |
| 20 day SMA | 19.56 | 19.44 | 19.3 |
| 35 day SMA | 19.23 | 19.31 | 19.4 |
| 50 day SMA | 30.79 | 31.75 | 32.68 |
| 100 day SMA | 40.62 | 40.95 | 41.31 |
| 150 day SMA | 41.34 | 41.47 | 41.62 |
| 200 day SMA | 40.88 | 40.98 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.