Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drcsystems

Strong Daily Stock price targets for Drcsystems 543268 are 16.69 and 18.56

Daily Target 115.25
Daily Target 216.25
Daily Target 317.123333333333
Daily Target 418.12
Daily Target 518.99

Daily price and volume Drcsystems

Date Closing Open Range Volume
Mon 22 December 2025 17.24 (1.41%) 16.13 16.13 - 18.00 4.165 times
Fri 19 December 2025 17.00 (-1.68%) 17.00 17.00 - 17.36 0.1364 times
Thu 18 December 2025 17.29 (0.52%) 17.27 16.70 - 17.32 0.1804 times
Wed 17 December 2025 17.20 (0%) 17.20 17.01 - 17.27 0.2832 times
Tue 16 December 2025 17.20 (-1.6%) 17.48 17.01 - 17.61 3.7517 times
Mon 15 December 2025 17.48 (-0.79%) 17.70 17.48 - 17.80 0.0356 times
Fri 12 December 2025 17.62 (3.04%) 17.00 17.00 - 17.85 0.4667 times
Thu 11 December 2025 17.10 (-2.51%) 17.50 17.10 - 17.71 0.322 times
Wed 10 December 2025 17.54 (-2.23%) 18.15 17.50 - 18.15 0.1984 times
Tue 09 December 2025 17.94 (3.34%) 19.84 17.25 - 19.84 0.4604 times
Mon 08 December 2025 17.36 (0.06%) 17.40 17.10 - 17.40 0.0747 times

 Daily chart Drcsystems

Weekly price and charts Drcsystems

Strong weekly Stock price targets for Drcsystems 543268 are 16.69 and 18.56

Weekly Target 115.25
Weekly Target 216.25
Weekly Target 317.123333333333
Weekly Target 418.12
Weekly Target 518.99

Weekly price and volumes for Drcsystems

Date Closing Open Range Volume
Mon 22 December 2025 17.24 (1.41%) 16.13 16.13 - 18.00 1.0893 times
Fri 19 December 2025 17.00 (-3.52%) 17.70 16.70 - 17.80 1.1475 times
Fri 12 December 2025 17.62 (1.56%) 17.40 17.00 - 19.84 0.3981 times
Fri 05 December 2025 17.35 (-1.25%) 17.59 15.30 - 18.35 0.319 times
Fri 28 November 2025 17.57 (-3.46%) 17.59 16.01 - 18.63 0.9066 times
Fri 21 November 2025 18.20 (-3.14%) 18.60 17.91 - 20.09 0.6549 times
Fri 14 November 2025 18.79 (-1.31%) 21.69 18.02 - 21.69 2.5875 times
Fri 07 November 2025 19.04 (-5.41%) 19.92 18.55 - 20.00 0.5064 times
Fri 31 October 2025 20.13 (3.76%) 19.70 19.24 - 20.38 0.3223 times
Thu 23 October 2025 19.40 (2.75%) 18.55 18.55 - 20.49 2.0683 times
Fri 17 October 2025 18.88 (-5.41%) 20.36 18.60 - 22.40 0.5541 times

 weekly chart Drcsystems

Monthly price and charts Drcsystems

Strong monthly Stock price targets for Drcsystems 543268 are 14 and 18.54

Monthly Target 112.92
Monthly Target 215.08
Monthly Target 317.46
Monthly Target 419.62
Monthly Target 522

Monthly price and volumes Drcsystems

Date Closing Open Range Volume
Mon 22 December 2025 17.24 (-1.88%) 17.59 15.30 - 19.84 0.2689 times
Fri 28 November 2025 17.57 (-12.72%) 19.92 16.01 - 21.69 0.4238 times
Fri 31 October 2025 20.13 (-0.05%) 19.70 18.55 - 22.40 0.3868 times
Tue 30 September 2025 20.14 (7.7%) 19.50 18.32 - 24.29 1.8504 times
Fri 29 August 2025 18.70 (3.89%) 18.00 16.45 - 19.70 0.5505 times
Thu 31 July 2025 18.00 (-4.31%) 18.99 17.55 - 19.90 0.6211 times
Mon 30 June 2025 18.81 (1.68%) 18.87 17.72 - 20.43 1.0971 times
Fri 30 May 2025 18.50 (-19.25%) 22.99 17.81 - 23.95 2.5025 times
Wed 30 April 2025 22.91 (-23.48%) 30.13 22.73 - 30.13 0.747 times
Fri 28 March 2025 29.94 (51.52%) 17.81 17.70 - 30.51 1.5519 times
Fri 28 February 2025 19.76 (-24.46%) 25.76 19.01 - 33.24 2.0694 times

 monthly chart Drcsystems

DMA SMA EMA moving averages of Drcsystems 543268

DMA (daily moving average) of Drcsystems 543268

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.36
20 day DMA 17.55
35 day DMA 18.12
50 day DMA 18.55
100 day DMA 18.99
150 day DMA 18.97
200 day DMA 19.91

EMA (exponential moving average) of Drcsystems 543268

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2117.32
12 day EMA17.3817.417.47
20 day EMA17.6117.6517.72
35 day EMA18.0718.1218.19
50 day EMA18.5818.6318.7

SMA (simple moving average) of Drcsystems 543268

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2317.36
12 day SMA17.3617.3817.42
20 day SMA17.5517.5417.6
35 day SMA18.1218.1918.27
50 day SMA18.5518.6218.69
100 day SMA18.991919.02
150 day SMA18.9718.9919.01
200 day SMA19.9119.9319.95
Back to top | Use Dark Theme