Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drcsystems

Strong Daily Stock price targets for Drcsystems 543268 are 17.07 and 17.33

Daily Target 116.9
Daily Target 217.05
Daily Target 317.16
Daily Target 417.31
Daily Target 517.42

Daily price and volume Drcsystems

Date Closing Open Range Volume
Wed 17 December 2025 17.20 (0%) 17.20 17.01 - 17.27 0.4558 times
Tue 16 December 2025 17.20 (-1.6%) 17.48 17.01 - 17.61 6.0378 times
Mon 15 December 2025 17.48 (-0.79%) 17.70 17.48 - 17.80 0.0574 times
Fri 12 December 2025 17.62 (3.04%) 17.00 17.00 - 17.85 0.7511 times
Thu 11 December 2025 17.10 (-2.51%) 17.50 17.10 - 17.71 0.5183 times
Wed 10 December 2025 17.54 (-2.23%) 18.15 17.50 - 18.15 0.3193 times
Tue 09 December 2025 17.94 (3.34%) 19.84 17.25 - 19.84 0.741 times
Mon 08 December 2025 17.36 (0.06%) 17.40 17.10 - 17.40 0.1202 times
Fri 05 December 2025 17.35 (-0.69%) 15.30 15.30 - 17.63 0.1303 times
Thu 04 December 2025 17.47 (0.23%) 17.56 17.47 - 17.92 0.8688 times
Wed 03 December 2025 17.43 (-2.84%) 17.51 17.40 - 17.79 0.4424 times

Daily chart Drcsystems

Weekly price and charts Drcsystems

Strong weekly Stock price targets for Drcsystems 543268 are 16.71 and 17.5

Weekly Target 116.55
Weekly Target 216.87
Weekly Target 317.336666666667
Weekly Target 417.66
Weekly Target 518.13

Weekly price and volumes for Drcsystems

Date Closing Open Range Volume
Wed 17 December 2025 17.20 (-2.38%) 17.70 17.01 - 17.80 1.1347 times
Fri 12 December 2025 17.62 (1.56%) 17.40 17.00 - 19.84 0.4244 times
Fri 05 December 2025 17.35 (-1.25%) 17.59 15.30 - 18.35 0.34 times
Fri 28 November 2025 17.57 (-3.46%) 17.59 16.01 - 18.63 0.9663 times
Fri 21 November 2025 18.20 (-3.14%) 18.60 17.91 - 20.09 0.6981 times
Fri 14 November 2025 18.79 (-1.31%) 21.69 18.02 - 21.69 2.7579 times
Fri 07 November 2025 19.04 (-5.41%) 19.92 18.55 - 20.00 0.5398 times
Fri 31 October 2025 20.13 (3.76%) 19.70 19.24 - 20.38 0.3435 times
Thu 23 October 2025 19.40 (2.75%) 18.55 18.55 - 20.49 2.2046 times
Fri 17 October 2025 18.88 (-5.41%) 20.36 18.60 - 22.40 0.5906 times
Fri 10 October 2025 19.96 (-4.13%) 20.82 19.41 - 21.29 0.9538 times

weekly chart Drcsystems

Monthly price and charts Drcsystems

Strong monthly Stock price targets for Drcsystems 543268 are 13.98 and 18.52

Monthly Target 112.91
Monthly Target 215.05
Monthly Target 317.446666666667
Monthly Target 419.59
Monthly Target 521.99

Monthly price and volumes Drcsystems

Date Closing Open Range Volume
Wed 17 December 2025 17.20 (-2.11%) 17.59 15.30 - 19.84 0.164 times
Fri 28 November 2025 17.57 (-12.72%) 19.92 16.01 - 21.69 0.4284 times
Fri 31 October 2025 20.13 (-0.05%) 19.70 18.55 - 22.40 0.3909 times
Tue 30 September 2025 20.14 (7.7%) 19.50 18.32 - 24.29 1.8704 times
Fri 29 August 2025 18.70 (3.89%) 18.00 16.45 - 19.70 0.5565 times
Thu 31 July 2025 18.00 (-4.31%) 18.99 17.55 - 19.90 0.6278 times
Mon 30 June 2025 18.81 (1.68%) 18.87 17.72 - 20.43 1.1089 times
Fri 30 May 2025 18.50 (-19.25%) 22.99 17.81 - 23.95 2.5295 times
Wed 30 April 2025 22.91 (-23.48%) 30.13 22.73 - 30.13 0.755 times
Fri 28 March 2025 29.94 (51.52%) 17.81 17.70 - 30.51 1.5686 times
Fri 28 February 2025 19.76 (-24.46%) 25.76 19.01 - 33.24 2.0917 times

monthly chart Drcsystems

DMA SMA EMA moving averages of Drcsystems 543268

DMA (daily moving average) of Drcsystems 543268

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.47
20 day DMA 17.64
35 day DMA 18.33
50 day DMA 18.76
100 day DMA 19.03
150 day DMA 19.04
200 day DMA 19.98

EMA (exponential moving average) of Drcsystems 543268

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3917.49
12 day EMA17.517.5617.63
20 day EMA17.7617.8217.88
35 day EMA18.2318.2918.35
50 day EMA18.7418.818.87

SMA (simple moving average) of Drcsystems 543268

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3917.54
12 day SMA17.4717.5417.57
20 day SMA17.6417.717.77
35 day SMA18.3318.418.46
50 day SMA18.7618.8318.89
100 day SMA19.0319.0519.07
150 day SMA19.0419.0619.08
200 day SMA19.9820.0120.06
Back to top | Use Dark Theme