Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drcsystems

Strong Daily Stock price targets for Drcsystems 543268 are 17.17 and 18.26

Daily Target 116.29
Daily Target 216.96
Daily Target 317.376666666667
Daily Target 418.05
Daily Target 518.47

Daily price and volume Drcsystems

Date Closing Open Range Volume
Fri 06 February 2026 17.64 (3.76%) 16.71 16.70 - 17.79 0.6801 times
Thu 05 February 2026 17.00 (-0.82%) 17.56 16.55 - 18.10 1.6301 times
Wed 04 February 2026 17.14 (11.81%) 17.89 14.97 - 17.89 3.2055 times
Tue 03 February 2026 15.33 (2.34%) 15.00 15.00 - 15.95 0.1583 times
Mon 02 February 2026 14.98 (-0.93%) 14.06 14.06 - 15.43 0.8428 times
Sun 01 February 2026 15.12 (2.44%) 15.56 15.03 - 15.83 0.1998 times
Fri 30 January 2026 14.76 (-1.53%) 14.70 14.70 - 15.20 0.4225 times
Thu 29 January 2026 14.99 (-1.25%) 15.44 14.50 - 15.74 1.3536 times
Wed 28 January 2026 15.18 (2.85%) 14.12 14.12 - 15.32 0.8285 times
Tue 27 January 2026 14.76 (-1.2%) 14.94 14.51 - 15.09 0.6788 times
Fri 23 January 2026 14.94 (-3.11%) 15.00 14.70 - 15.50 1.5489 times

Daily chart Drcsystems

Weekly price and charts Drcsystems

Strong weekly Stock price targets for Drcsystems 543268 are 15.85 and 19.89

Weekly Target 112.56
Weekly Target 215.1
Weekly Target 316.6
Weekly Target 419.14
Weekly Target 520.64

Weekly price and volumes for Drcsystems

Date Closing Open Range Volume
Fri 06 February 2026 17.64 (19.51%) 15.56 14.06 - 18.10 1.3721 times
Fri 30 January 2026 14.76 (-1.2%) 14.94 14.12 - 15.74 0.6707 times
Fri 23 January 2026 14.94 (-12.53%) 16.91 14.70 - 17.09 1.3047 times
Fri 16 January 2026 17.08 (1.73%) 16.45 16.37 - 17.25 0.2769 times
Fri 09 January 2026 16.79 (-3.51%) 17.48 16.78 - 18.57 1.7288 times
Fri 02 January 2026 17.40 (3.02%) 16.50 16.50 - 17.75 0.7897 times
Fri 26 December 2025 16.89 (-0.65%) 16.13 16.13 - 18.17 1.5664 times
Fri 19 December 2025 17.00 (-3.52%) 17.70 16.70 - 17.80 1.4097 times
Fri 12 December 2025 17.62 (1.56%) 17.40 17.00 - 19.84 0.4891 times
Fri 05 December 2025 17.35 (-1.25%) 17.59 15.30 - 18.35 0.3919 times
Fri 28 November 2025 17.57 (-3.46%) 17.59 16.01 - 18.63 1.1137 times

weekly chart Drcsystems

Monthly price and charts Drcsystems

Strong monthly Stock price targets for Drcsystems 543268 are 15.85 and 19.89

Monthly Target 112.56
Monthly Target 215.1
Monthly Target 316.6
Monthly Target 419.14
Monthly Target 520.64

Monthly price and volumes Drcsystems

Date Closing Open Range Volume
Fri 06 February 2026 17.64 (19.51%) 15.56 14.06 - 18.10 0.124 times
Fri 30 January 2026 14.76 (-15.32%) 17.75 14.12 - 18.57 0.3854 times
Wed 31 December 2025 17.43 (-0.8%) 17.59 15.30 - 19.84 0.3941 times
Fri 28 November 2025 17.57 (-12.72%) 19.92 16.01 - 21.69 0.5519 times
Fri 31 October 2025 20.13 (-0.05%) 19.70 18.55 - 22.40 0.4715 times
Tue 30 September 2025 20.14 (7.7%) 19.50 18.32 - 24.29 2.256 times
Fri 29 August 2025 18.70 (3.89%) 18.00 16.45 - 19.70 0.6712 times
Thu 31 July 2025 18.00 (-4.31%) 18.99 17.55 - 19.90 0.7573 times
Mon 30 June 2025 18.81 (1.68%) 18.87 17.72 - 20.43 1.3375 times
Fri 30 May 2025 18.50 (-19.25%) 22.99 17.81 - 23.95 3.0511 times
Wed 30 April 2025 22.91 (-23.48%) 30.13 22.73 - 30.13 0.9107 times

monthly chart Drcsystems

DMA SMA EMA moving averages of Drcsystems 543268

DMA (daily moving average) of Drcsystems 543268

DMA period DMA value
5 day DMA 16.42
12 day DMA 15.61
20 day DMA 15.95
35 day DMA 16.51
50 day DMA 16.82
100 day DMA 18.28
150 day DMA 18.43
200 day DMA 18.89

EMA (exponential moving average) of Drcsystems 543268

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.2115.81
12 day EMA16.1515.8815.68
20 day EMA16.1716.0115.91
35 day EMA16.4316.3616.32
50 day EMA16.8816.8516.84

SMA (simple moving average) of Drcsystems 543268

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4215.9115.47
12 day SMA15.6115.415.35
20 day SMA15.9515.9315.97
35 day SMA16.5116.516.5
50 day SMA16.8216.8316.85
100 day SMA18.2818.3318.38
150 day SMA18.4318.4418.45
200 day SMA18.8918.9318.98
Back to top | Use Dark Theme